History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 1,000 | +0 | 0.00% | 39,560 |
| 2025-10-13 | 2025-10-09 | 38.840 | 1,000 | +0 | 0.00% | 38,840 |
| 2025-10-10 | 2025-10-08 | 37.820 | 1,000 | +0 | 0.00% | 37,820 |
| 2025-10-09 | 2025-10-06 | 37.880 | 1,000 | +0 | 0.00% | 37,880 |
| 2025-10-08 | 2025-10-03 | 38.020 | 1,000 | +0 | 0.00% | 38,020 |
| 2025-10-06 | 2025-10-02 | 37.740 | 1,000 | +0 | 0.00% | 37,740 |
| 2025-10-03 | 2025-09-30 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 1,000 | +0 | 0.00% | 36,940 |
| 2025-09-29 | 2025-09-25 | 36.880 | 1,000 | +0 | 0.00% | 36,880 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2025-09-25 | 2025-09-23 | 37.380 | 1,000 | +0 | 0.00% | 37,380 |
| 2025-09-24 | 2025-09-22 | 37.440 | 1,000 | +0 | 0.00% | 37,440 |
| 2025-09-23 | 2025-09-19 | 38.460 | 1,000 | +0 | 0.00% | 38,460 |
| 2025-09-22 | 2025-09-18 | 37.920 | 1,000 | +0 | 0.00% | 37,920 |
| 2025-09-19 | 2025-09-17 | 38.660 | 1,000 | +0 | 0.00% | 38,660 |
| 2025-09-18 | 2025-09-16 | 38.160 | 1,000 | +0 | 0.00% | 38,160 |
| 2025-09-17 | 2025-09-15 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 1,000 | +0 | 0.00% | 37,120 |
| 2025-09-15 | 2025-09-11 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2025-09-12 | 2025-09-10 | 37.560 | 1,000 | +0 | 0.00% | 37,560 |
| 2025-09-11 | 2025-09-09 | 37.000 | 1,000 | +0 | 0.00% | 37,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 1,000 | +0 | 0.00% | 36,840 |
| 2025-09-09 | 2025-09-05 | 36.240 | 1,000 | +0 | 0.00% | 36,240 |
| 2025-09-08 | 2025-09-04 | 35.460 | 1,000 | +0 | 0.00% | 35,460 |
| 2025-09-05 | 2025-09-03 | 35.180 | 1,000 | +0 | 0.00% | 35,180 |
| 2025-09-04 | 2025-09-02 | 35.240 | 1,000 | +0 | 0.00% | 35,240 |
| 2025-09-03 | 2025-09-01 | 35.700 | 1,000 | +0 | 0.00% | 35,700 |
| 2025-09-02 | 2025-08-29 | 34.880 | 1,000 | +0 | 0.00% | 34,880 |
| 2025-09-01 | 2025-08-28 | 34.520 | 1,000 | +0 | 0.00% | 34,520 |
| 2025-08-29 | 2025-08-27 | 34.880 | 1,000 | +0 | 0.00% | 34,880 |
| 2025-08-28 | 2025-08-26 | 35.340 | 1,000 | +0 | 0.00% | 35,340 |
| 2025-08-27 | 2025-08-25 | 35.920 | 1,000 | +0 | 0.00% | 35,920 |
| 2025-08-26 | 2025-08-22 | 35.460 | 1,000 | +0 | 0.00% | 35,460 |
| 2025-08-25 | 2025-08-21 | 35.720 | 1,000 | +0 | 0.00% | 35,720 |
| 2025-08-22 | 2025-08-20 | 35.860 | 1,000 | +0 | 0.00% | 35,860 |
| 2025-08-21 | 2025-08-19 | 36.000 | 1,000 | +0 | 0.00% | 36,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 1,000 | +0 | 0.00% | 35,940 |
| 2025-08-19 | 2025-08-15 | 36.920 | 1,000 | +0 | 0.00% | 36,920 |
| 2025-08-18 | 2025-08-14 | 37.460 | 1,000 | +0 | 0.00% | 37,460 |
| 2025-08-15 | 2025-08-13 | 38.040 | 1,000 | +0 | 0.00% | 38,040 |
| 2025-08-14 | 2025-08-12 | 37.740 | 1,000 | +0 | 0.00% | 37,740 |
| 2025-08-13 | 2025-08-11 | 36.640 | 1,000 | +0 | 0.00% | 36,640 |
| 2025-08-12 | 2025-08-08 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-08-11 | 2025-08-07 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-08-08 | 2025-08-06 | 36.540 | 1,000 | +0 | 0.00% | 36,540 |
| 2025-08-07 | 2025-08-05 | 35.480 | 1,000 | +0 | 0.00% | 35,480 |
| 2025-08-06 | 2025-08-04 | 34.960 | 1,000 | +0 | 0.00% | 34,960 |
| 2025-08-05 | 2025-08-01 | 33.500 | 1,000 | +0 | 0.00% | 33,500 |
| 2025-08-04 | 2025-07-31 | 34.050 | 1,000 | +0 | 0.00% | 34,050 |
| 2025-08-01 | 2025-07-30 | 34.750 | 1,000 | +0 | 0.00% | 34,750 |
| 2025-07-31 | 2025-07-29 | 34.450 | 1,000 | +0 | 0.00% | 34,450 |
| 2025-07-30 | 2025-07-28 | 34.750 | 1,000 | +0 | 0.00% | 34,750 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1,000 | +0 | 0.00% | 35,150 |
| 2025-07-28 | 2025-07-24 | 35.300 | 1,000 | +0 | 0.00% | 35,300 |
| 2025-07-25 | 2025-07-23 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-07-24 | 2025-07-22 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-07-23 | 2025-07-21 | 33.300 | 1,000 | +0 | 0.00% | 33,300 |
| 2025-07-22 | 2025-07-18 | 32.350 | 1,000 | +0 | 0.00% | 32,350 |
| 2025-07-21 | 2025-07-17 | 31.900 | 1,000 | +0 | 0.00% | 31,900 |
| 2025-07-18 | 2025-07-16 | 32.150 | 1,000 | +0 | 0.00% | 32,150 |
| 2025-07-17 | 2025-07-15 | 32.450 | 1,000 | +0 | 0.00% | 32,450 |
| 2025-07-16 | 2025-07-14 | 32.600 | 1,000 | +0 | 0.00% | 32,600 |
| 2025-07-15 | 2025-07-11 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 1,000 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 30.700 | 1,000 | +0 | 0.00% | 30,700 |
| 2025-07-10 | 2025-07-08 | 30.850 | 1,000 | +0 | 0.00% | 30,850 |
| 2025-07-09 | 2025-07-07 | 30.750 | 1,000 | +0 | 0.00% | 30,750 |
| 2025-07-08 | 2025-07-04 | 31.050 | 1,000 | +0 | 0.00% | 31,050 |
| 2025-07-07 | 2025-07-03 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 1,000 | +0 | 0.00% | 31,100 |
| 2025-07-03 | 2025-06-30 | 30.450 | 1,000 | +0 | 0.00% | 30,450 |
| 2025-07-02 | 2025-06-27 | 30.550 | 1,000 | +0 | 0.00% | 30,550 |
| 2025-06-30 | 2025-06-26 | 30.400 | 1,000 | +0 | 0.00% | 30,400 |
| 2025-06-27 | 2025-06-25 | 36.837 | 1,000 | +0 | 0.00% | 36,837 |
| 2025-06-26 | 2025-06-24 | 36.837 | 1,000 | +72 | 0.00% | 36,837 |
| 2025-06-25 | 2025-06-23 | 37.376 | 928 | +0 | 0.00% | 34,685 |
| 2025-06-24 | 2025-06-20 | 36.999 | 928 | +0 | 0.00% | 34,335 |
| 2025-06-23 | 2025-06-19 | 36.407 | 928 | +0 | 0.00% | 33,785 |
| 2025-06-20 | 2025-06-18 | 37.591 | 928 | +0 | 0.00% | 34,885 |
| 2025-06-19 | 2025-06-17 | 37.807 | 928 | +0 | 0.00% | 35,085 |
| 2025-06-18 | 2025-06-16 | 37.915 | 928 | +0 | 0.00% | 35,185 |
| 2025-06-17 | 2025-06-13 | 37.268 | 928 | +0 | 0.00% | 34,585 |
| 2025-06-16 | 2025-06-12 | 36.784 | 928 | +0 | 0.00% | 34,135 |
| 2025-06-13 | 2025-06-11 | 37.268 | 928 | +0 | 0.00% | 34,585 |
| 2025-06-12 | 2025-06-10 | 36.676 | 928 | +0 | 0.00% | 34,035 |
| 2025-06-11 | 2025-06-09 | 36.191 | 928 | +0 | 0.00% | 33,585 |
| 2025-06-10 | 2025-06-06 | 36.407 | 928 | +0 | 0.00% | 33,785 |
| 2025-06-09 | 2025-06-05 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-06-06 | 2025-06-04 | 35.922 | 928 | +0 | 0.00% | 33,336 |
| 2025-06-05 | 2025-06-03 | 35.276 | 928 | +0 | 0.00% | 32,736 |
| 2025-06-04 | 2025-06-02 | 34.845 | 928 | +0 | 0.00% | 32,336 |
| 2025-06-03 | 2025-05-30 | 35.706 | 928 | +0 | 0.00% | 33,136 |
| 2025-06-02 | 2025-05-29 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-05-30 | 2025-05-28 | 36.245 | 928 | +0 | 0.00% | 33,635 |
| 2025-05-29 | 2025-05-27 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-05-28 | 2025-05-26 | 35.976 | 928 | +0 | 0.00% | 33,385 |
| 2025-05-27 | 2025-05-23 | 35.545 | 928 | +0 | 0.00% | 32,986 |
| 2025-05-26 | 2025-05-22 | 35.114 | 928 | +0 | 0.00% | 32,586 |
| 2025-05-23 | 2025-05-21 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-05-22 | 2025-05-20 | 35.276 | 928 | +0 | 0.00% | 32,736 |
| 2025-05-21 | 2025-05-19 | 34.683 | 928 | +0 | 0.00% | 32,186 |
| 2025-05-20 | 2025-05-16 | 34.522 | 928 | +0 | 0.00% | 32,036 |
| 2025-05-19 | 2025-05-15 | 34.629 | 928 | +0 | 0.00% | 32,136 |
| 2025-05-16 | 2025-05-14 | 34.791 | 928 | +0 | 0.00% | 32,286 |
| 2025-05-15 | 2025-05-13 | 33.875 | 928 | +0 | 0.00% | 31,436 |
| 2025-05-14 | 2025-05-12 | 33.983 | 928 | +0 | 0.00% | 31,536 |
| 2025-05-13 | 2025-05-09 | 32.852 | 928 | +0 | 0.00% | 30,487 |
| 2025-05-12 | 2025-05-08 | 32.529 | 928 | +0 | 0.00% | 30,187 |
| 2025-05-09 | 2025-05-07 | 32.206 | 928 | +0 | 0.00% | 29,887 |
| 2025-05-08 | 2025-05-06 | 31.721 | 928 | +0 | 0.00% | 29,437 |
| 2025-05-07 | 2025-05-02 | 31.560 | 928 | +0 | 0.00% | 29,287 |
| 2025-05-06 | 2025-04-30 | 31.452 | 928 | +0 | 0.00% | 29,187 |
| 2025-05-02 | 2025-04-29 | 31.667 | 928 | +0 | 0.00% | 29,387 |
| 2025-04-30 | 2025-04-28 | 31.775 | 928 | +0 | 0.00% | 29,487 |
| 2025-04-29 | 2025-04-25 | 33.175 | 928 | +0 | 0.00% | 30,787 |
| 2025-04-28 | 2025-04-24 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-04-25 | 2025-04-23 | 33.606 | 928 | +0 | 0.00% | 31,186 |
| 2025-04-24 | 2025-04-22 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-04-23 | 2025-04-17 | 33.445 | 928 | +0 | 0.00% | 31,037 |
| 2025-04-22 | 2025-04-16 | 33.229 | 928 | +0 | 0.00% | 30,837 |
| 2025-04-17 | 2025-04-15 | 33.498 | 928 | +0 | 0.00% | 31,086 |
| 2025-04-16 | 2025-04-14 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-04-15 | 2025-04-11 | 33.121 | 928 | +0 | 0.00% | 30,737 |
| 2025-04-14 | 2025-04-10 | 32.691 | 928 | +0 | 0.00% | 30,337 |
| 2025-04-11 | 2025-04-09 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-04-10 | 2025-04-08 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-04-09 | 2025-04-07 | 32.206 | 928 | +0 | 0.00% | 29,887 |
| 2025-04-08 | 2025-04-03 | 35.114 | 928 | +0 | 0.00% | 32,586 |
| 2025-04-07 | 2025-04-02 | 34.683 | 928 | +0 | 0.00% | 32,186 |
| 2025-04-03 | 2025-04-01 | 34.845 | 928 | +0 | 0.00% | 32,336 |
| 2025-04-02 | 2025-03-31 | 33.983 | 928 | +0 | 0.00% | 31,536 |
| 2025-04-01 | 2025-03-28 | 33.875 | 928 | +0 | 0.00% | 31,436 |
| 2025-03-31 | 2025-03-27 | 34.360 | 928 | +0 | 0.00% | 31,886 |
| 2025-03-28 | 2025-03-26 | 34.468 | 928 | +0 | 0.00% | 31,986 |
| 2025-03-27 | 2025-03-25 | 34.575 | 928 | +0 | 0.00% | 32,086 |
| 2025-03-26 | 2025-03-24 | 34.791 | 928 | +0 | 0.00% | 32,286 |
| 2025-03-25 | 2025-03-21 | 33.768 | 928 | +0 | 0.00% | 31,336 |
| 2025-03-24 | 2025-03-20 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2025-03-21 | 2025-03-19 | 34.145 | 928 | +0 | 0.00% | 31,686 |
| 2025-03-20 | 2025-03-18 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2025-03-19 | 2025-03-17 | 33.768 | 928 | +0 | 0.00% | 31,336 |
| 2025-03-18 | 2025-03-14 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2025-03-17 | 2025-03-13 | 34.198 | 928 | +0 | 0.00% | 31,736 |
| 2025-03-14 | 2025-03-12 | 33.552 | 928 | +0 | 0.00% | 31,136 |
| 2025-03-13 | 2025-03-11 | 33.606 | 928 | +0 | 0.00% | 31,186 |
| 2025-03-12 | 2025-03-10 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-03-11 | 2025-03-07 | 33.068 | 928 | +0 | 0.00% | 30,687 |
| 2025-03-10 | 2025-03-06 | 32.798 | 928 | +0 | 0.00% | 30,437 |
| 2025-03-07 | 2025-03-05 | 32.798 | 928 | +0 | 0.00% | 30,437 |
| 2025-03-06 | 2025-03-04 | 32.260 | 928 | +0 | 0.00% | 29,937 |
| 2025-03-05 | 2025-03-03 | 32.314 | 928 | +0 | 0.00% | 29,987 |
| 2025-03-04 | 2025-02-28 | 31.937 | 928 | +0 | 0.00% | 29,637 |
| 2025-03-03 | 2025-02-27 | 31.560 | 928 | +0 | 0.00% | 29,287 |
| 2025-02-28 | 2025-02-26 | 31.829 | 928 | +0 | 0.00% | 29,537 |
| 2025-02-27 | 2025-02-25 | 31.829 | 928 | +0 | 0.00% | 29,537 |
| 2025-02-26 | 2025-02-24 | 31.506 | 928 | +0 | 0.00% | 29,237 |
| 2025-02-25 | 2025-02-21 | 30.698 | 928 | +0 | 0.00% | 28,488 |
| 2025-02-24 | 2025-02-20 | 31.560 | 928 | +0 | 0.00% | 29,287 |
| 2025-02-21 | 2025-02-19 | 32.044 | 928 | +0 | 0.00% | 29,737 |
| 2025-02-20 | 2025-02-18 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-02-19 | 2025-02-17 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-02-18 | 2025-02-14 | 33.714 | 928 | +0 | 0.00% | 31,286 |
| 2025-02-17 | 2025-02-13 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-02-14 | 2025-02-12 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-02-13 | 2025-02-11 | 33.175 | 928 | +0 | 0.00% | 30,787 |
| 2025-02-12 | 2025-02-10 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-02-11 | 2025-02-07 | 33.498 | 928 | +0 | 0.00% | 31,086 |
| 2025-02-10 | 2025-02-06 | 34.252 | 928 | +0 | 0.00% | 31,786 |
| 2025-02-07 | 2025-02-05 | 33.822 | 928 | +0 | 0.00% | 31,386 |
| 2025-02-06 | 2025-02-04 | 34.145 | 928 | +0 | 0.00% | 31,686 |
| 2025-02-05 | 2025-02-03 | 33.445 | 928 | +0 | 0.00% | 31,037 |
| 2025-02-04 | 2025-01-28 | 33.768 | 928 | +0 | 0.00% | 31,336 |
| 2025-02-03 | 2025-01-24 | 34.198 | 928 | +0 | 0.00% | 31,736 |
| 2025-01-27 | 2025-01-23 | 33.014 | 928 | +0 | 0.00% | 30,637 |
| 2025-01-24 | 2025-01-22 | 33.014 | 928 | +0 | 0.00% | 30,637 |
| 2025-01-23 | 2025-01-21 | 33.014 | 928 | +0 | 0.00% | 30,637 |
| 2025-01-22 | 2025-01-20 | 32.906 | 928 | +0 | 0.00% | 30,537 |
| 2025-01-21 | 2025-01-17 | 33.552 | 928 | +0 | 0.00% | 31,136 |
| 2025-01-20 | 2025-01-16 | 33.552 | 928 | +0 | 0.00% | 31,136 |
| 2025-01-17 | 2025-01-15 | 33.121 | 928 | +0 | 0.00% | 30,737 |
| 2025-01-16 | 2025-01-14 | 33.229 | 928 | +0 | 0.00% | 30,837 |
| 2025-01-15 | 2025-01-13 | 32.798 | 928 | +0 | 0.00% | 30,437 |
| 2025-01-14 | 2025-01-10 | 32.906 | 928 | +0 | 0.00% | 30,537 |
| 2025-01-13 | 2025-01-09 | 32.798 | 928 | +0 | 0.00% | 30,437 |
| 2025-01-10 | 2025-01-08 | 33.875 | 928 | +0 | 0.00% | 31,436 |
| 2025-01-09 | 2025-01-07 | 34.845 | 928 | +0 | 0.00% | 32,336 |
| 2025-01-08 | 2025-01-06 | 35.437 | 928 | +0 | 0.00% | 32,886 |
| 2025-01-07 | 2025-01-03 | 35.491 | 928 | +0 | 0.00% | 32,936 |
| 2025-01-06 | 2025-01-02 | 35.060 | 928 | +0 | 0.00% | 32,536 |
| 2025-01-03 | 2024-12-31 | 36.191 | 928 | +0 | 0.00% | 33,585 |
| 2025-01-02 | 2024-12-27 | 35.545 | 928 | +0 | 0.00% | 32,986 |
| 2024-12-30 | 2024-12-24 | 35.006 | 928 | +0 | 0.00% | 32,486 |
| 2024-12-27 | 2024-12-20 | 34.522 | 928 | +0 | 0.00% | 32,036 |
| 2024-12-23 | 2024-12-19 | 35.760 | 928 | +0 | 0.00% | 33,186 |
| 2024-12-20 | 2024-12-18 | 35.922 | 928 | +0 | 0.00% | 33,336 |
| 2024-12-19 | 2024-12-17 | 36.460 | 928 | +0 | 0.00% | 33,835 |
| 2024-12-18 | 2024-12-16 | 36.622 | 928 | +0 | 0.00% | 33,985 |
| 2024-12-17 | 2024-12-13 | 37.161 | 928 | +0 | 0.00% | 34,485 |
| 2024-12-16 | 2024-12-12 | 37.376 | 928 | +0 | 0.00% | 34,685 |
| 2024-12-13 | 2024-12-11 | 37.807 | 928 | +0 | 0.00% | 35,085 |
| 2024-12-12 | 2024-12-10 | 37.430 | 928 | +0 | 0.00% | 34,735 |
| 2024-12-11 | 2024-12-09 | 37.268 | 928 | +0 | 0.00% | 34,585 |
| 2024-12-10 | 2024-12-06 | 36.514 | 928 | +0 | 0.00% | 33,885 |
| 2024-12-09 | 2024-12-05 | 36.299 | 928 | +0 | 0.00% | 33,685 |
| 2024-12-06 | 2024-12-04 | 36.676 | 928 | +0 | 0.00% | 34,035 |
| 2024-12-05 | 2024-12-03 | 35.222 | 928 | +0 | 0.00% | 32,686 |
| 2024-12-04 | 2024-12-02 | 34.522 | 928 | +0 | 0.00% | 32,036 |
| 2024-12-03 | 2024-11-29 | 34.683 | 928 | +0 | 0.00% | 32,186 |
| 2024-12-02 | 2024-11-28 | 34.252 | 928 | +0 | 0.00% | 31,786 |
| 2024-11-29 | 2024-11-27 | 35.006 | 928 | +0 | 0.00% | 32,486 |
| 2024-11-28 | 2024-11-26 | 34.737 | 928 | +0 | 0.00% | 32,236 |
| 2024-11-27 | 2024-11-25 | 35.060 | 928 | +0 | 0.00% | 32,536 |
| 2024-11-26 | 2024-11-22 | 34.899 | 928 | +0 | 0.00% | 32,386 |
| 2024-11-25 | 2024-11-21 | 35.599 | 928 | +0 | 0.00% | 33,036 |
| 2024-11-22 | 2024-11-20 | 35.868 | 928 | +0 | 0.00% | 33,286 |
| 2024-11-21 | 2024-11-19 | 35.653 | 928 | +0 | 0.00% | 33,086 |
| 2024-11-20 | 2024-11-18 | 36.137 | 928 | +0 | 0.00% | 33,535 |
| 2024-11-19 | 2024-11-15 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2024-11-18 | 2024-11-14 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2024-11-15 | 2024-11-13 | 34.575 | 928 | +0 | 0.00% | 32,086 |
| 2024-11-14 | 2024-11-12 | 34.845 | 928 | +0 | 0.00% | 32,336 |
| 2024-11-13 | 2024-11-11 | 35.329 | 928 | +0 | 0.00% | 32,786 |
| 2024-11-12 | 2024-11-08 | 36.083 | 928 | +0 | 0.00% | 33,485 |
| 2024-11-11 | 2024-11-07 | 37.161 | 928 | +0 | 0.00% | 34,485 |
| 2024-11-08 | 2024-11-06 | 36.299 | 928 | +0 | 0.00% | 33,685 |
| 2024-11-07 | 2024-11-05 | 36.945 | 928 | +0 | 0.00% | 34,285 |
| 2024-11-06 | 2024-11-04 | 36.460 | 928 | +0 | 0.00% | 33,835 |
| 2024-11-05 | 2024-11-01 | 36.945 | 928 | +0 | 0.00% | 34,285 |
| 2024-11-04 | 2024-10-31 | 36.245 | 928 | +0 | 0.00% | 33,635 |
| 2024-11-01 | 2024-10-30 | 35.706 | 928 | +0 | 0.00% | 33,136 |
| 2024-10-31 | 2024-10-29 | 36.514 | 928 | +0 | 0.00% | 33,885 |
| 2024-10-30 | 2024-10-28 | 36.730 | 928 | +0 | 0.00% | 34,085 |
| 2024-10-29 | 2024-10-25 | 36.191 | 928 | +0 | 0.00% | 33,585 |
| 2024-10-28 | 2024-10-24 | 36.622 | 928 | +0 | 0.00% | 33,985 |
| 2024-10-25 | 2024-10-23 | 36.353 | 928 | +0 | 0.00% | 33,735 |
| 2024-10-24 | 2024-10-22 | 37.107 | 928 | +0 | 0.00% | 34,435 |
| 2024-10-23 | 2024-10-21 | 36.784 | 928 | +0 | 0.00% | 34,135 |
| 2024-10-22 | 2024-10-18 | 37.699 | 928 | +0 | 0.00% | 34,985 |
| 2024-10-21 | 2024-10-17 | 36.784 | 928 | +0 | 0.00% | 34,135 |
| 2024-10-18 | 2024-10-16 | 37.430 | 928 | +0 | 0.00% | 34,735 |
| 2024-10-17 | 2024-10-15 | 37.376 | 928 | +0 | 0.00% | 34,685 |
| 2024-10-16 | 2024-10-14 | 37.484 | 928 | +0 | 0.00% | 34,785 |
| 2024-10-15 | 2024-10-10 | 37.538 | 928 | +0 | 0.00% | 34,835 |
| 2024-10-14 | 2024-10-09 | 35.491 | 928 | +0 | 0.00% | 32,936 |
| 2024-10-10 | 2024-10-08 | 36.353 | 928 | +0 | 0.00% | 33,735 |
| 2024-10-09 | 2024-10-07 | 39.853 | 928 | +0 | 0.00% | 36,984 |
| 2024-10-08 | 2024-10-04 | 39.315 | 928 | +0 | 0.00% | 36,484 |
| 2024-10-07 | 2024-10-03 | 38.130 | 928 | +0 | 0.00% | 35,385 |
| 2024-10-04 | 2024-10-02 | 38.076 | 928 | +0 | 0.00% | 35,335 |
| 2024-10-03 | 2024-09-30 | 37.753 | 928 | +0 | 0.00% | 35,035 |
| 2024-10-02 | 2024-09-27 | 38.453 | 928 | +0 | 0.00% | 35,684 |
| 2024-09-30 | 2024-09-26 | 38.184 | 928 | +0 | 0.00% | 35,435 |
| 2024-09-27 | 2024-09-25 | 37.538 | 928 | +0 | 0.00% | 34,835 |
| 2024-09-26 | 2024-09-24 | 36.730 | 928 | +0 | 0.00% | 34,085 |
| 2024-09-25 | 2024-09-23 | 34.683 | 928 | +0 | 0.00% | 32,186 |
| 2024-09-24 | 2024-09-20 | 34.198 | 928 | +0 | 0.00% | 31,736 |
| 2024-09-23 | 2024-09-19 | 33.552 | 928 | +0 | 0.00% | 31,136 |
| 2024-09-20 | 2024-09-17 | 32.960 | 928 | +0 | 0.00% | 30,587 |
| 2024-09-19 | 2024-09-16 | 32.744 | 928 | +0 | 0.00% | 30,387 |
| 2024-09-17 | 2024-09-13 | 32.744 | 928 | +0 | 0.00% | 30,387 |
| 2024-09-16 | 2024-09-12 | 32.475 | 928 | +0 | 0.00% | 30,137 |
| 2024-09-13 | 2024-09-11 | 31.990 | 928 | +0 | 0.00% | 29,687 |
| 2024-09-12 | 2024-09-10 | 32.206 | 928 | +0 | 0.00% | 29,887 |
| 2024-09-11 | 2024-09-09 | 32.421 | 928 | +0 | 0.00% | 30,087 |
| 2024-09-10 | 2024-09-05 | 33.983 | 928 | +0 | 0.00% | 31,536 |
| 2024-09-09 | 2024-09-04 | 34.360 | 928 | +0 | 0.00% | 31,886 |
| 2024-09-05 | 2024-09-03 | 35.006 | 928 | +0 | 0.00% | 32,486 |
| 2024-09-04 | 2024-09-02 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2024-09-03 | 2024-08-30 | 36.299 | 928 | +0 | 0.00% | 33,685 |
| 2024-09-02 | 2024-08-29 | 36.730 | 928 | +0 | 0.00% | 34,085 |
| 2024-08-30 | 2024-08-28 | 36.891 | 928 | +0 | 0.00% | 34,235 |
| 2024-08-29 | 2024-08-27 | 37.107 | 928 | +0 | 0.00% | 34,435 |
| 2024-08-28 | 2024-08-26 | 36.137 | 928 | +0 | 0.00% | 33,535 |
| 2024-08-27 | 2024-08-23 | 36.030 | 928 | +0 | 0.00% | 33,435 |
| 2024-08-26 | 2024-08-22 | 35.653 | 928 | +0 | 0.00% | 33,086 |
| 2024-08-23 | 2024-08-21 | 35.437 | 928 | +0 | 0.00% | 32,886 |
| 2024-08-22 | 2024-08-20 | 35.760 | 928 | +0 | 0.00% | 33,186 |
| 2024-08-21 | 2024-08-19 | 36.083 | 928 | +0 | 0.00% | 33,485 |
| 2024-08-20 | 2024-08-16 | 36.407 | 928 | +0 | 0.00% | 33,785 |
| 2024-08-19 | 2024-08-15 | 36.191 | 928 | +0 | 0.00% | 33,585 |
| 2024-08-16 | 2024-08-14 | 35.006 | 928 | +0 | 0.00% | 32,486 |
| 2024-08-15 | 2024-08-13 | 34.899 | 928 | +0 | 0.00% | 32,386 |
| 2024-08-14 | 2024-08-12 | 34.791 | 928 | +0 | 0.00% | 32,286 |
| 2024-08-13 | 2024-08-09 | 34.252 | 928 | +0 | 0.00% | 31,786 |
| 2024-08-12 | 2024-08-08 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2024-08-09 | 2024-08-07 | 34.198 | 928 | +0 | 0.00% | 31,736 |
| 2024-08-08 | 2024-08-06 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2024-08-07 | 2024-08-05 | 33.229 | 928 | +0 | 0.00% | 30,837 |
| 2024-08-06 | 2024-08-02 | 34.575 | 928 | +0 | 0.00% | 32,086 |
| 2024-08-05 | 2024-08-01 | 34.575 | 928 | +0 | 0.00% | 32,086 |
| 2024-08-02 | 2024-07-31 | 35.060 | 928 | +0 | 0.00% | 32,536 |
| 2024-08-01 | 2024-07-30 | 34.414 | 928 | +0 | 0.00% | 31,936 |
| 2024-07-31 | 2024-07-29 | 35.437 | 928 | +0 | 0.00% | 32,886 |
| 2024-07-30 | 2024-07-26 | 35.222 | 928 | +0 | 0.00% | 32,686 |
| 2024-07-29 | 2024-07-25 | 35.545 | 928 | +0 | 0.00% | 32,986 |
| 2024-07-26 | 2024-07-24 | 36.353 | 928 | +0 | 0.00% | 33,735 |
| 2024-07-25 | 2024-07-23 | 35.706 | 928 | +0 | 0.00% | 33,136 |
| 2024-07-24 | 2024-07-22 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2024-07-23 | 2024-07-19 | 35.653 | 928 | +0 | 0.00% | 33,086 |
| 2024-07-22 | 2024-07-18 | 36.622 | 928 | +0 | 0.00% | 33,985 |
| 2024-07-19 | 2024-07-17 | 36.299 | 928 | +0 | 0.00% | 33,685 |
| 2024-07-18 | 2024-07-16 | 36.891 | 928 | +0 | 0.00% | 34,235 |
| 2024-07-17 | 2024-07-15 | 37.861 | 928 | +0 | 0.00% | 35,135 |
| 2024-07-16 | 2024-07-12 | 36.891 | 928 | +0 | 0.00% | 34,235 |
| 2024-07-15 | 2024-07-11 | 37.053 | 928 | +0 | 0.00% | 34,385 |
| 2024-07-12 | 2024-07-10 | 37.214 | 928 | +0 | 0.00% | 34,535 |
| 2024-07-11 | 2024-07-09 | 39.153 | 928 | +0 | 0.00% | 36,334 |
| 2024-07-10 | 2024-07-08 | 39.907 | 928 | +0 | 0.00% | 37,034 |
| 2024-07-09 | 2024-07-05 | 40.230 | 928 | +0 | 0.00% | 37,334 |
| 2024-07-08 | 2024-07-04 | 40.607 | 928 | +0 | 0.00% | 37,684 |
| 2024-07-05 | 2024-07-03 | 40.123 | 928 | +0 | 0.00% | 37,234 |
| 2024-07-04 | 2024-07-02 | 39.961 | 928 | +0 | 0.00% | 37,084 |
| 2024-07-03 | 2024-06-28 | 38.722 | 928 | +0 | 0.00% | 35,934 |
| 2024-07-02 | 2024-06-27 | 37.861 | 928 | +0 | 0.00% | 35,135 |
| 2024-06-28 | 2024-06-26 | 45.624 | 928 | +0 | 0.00% | 42,339 |
| 2024-06-27 | 2024-06-25 | 45.394 | 928 | +58 | 0.00% | 42,126 |
| 2024-06-26 | 2024-06-24 | 45.452 | 870 | +0 | 0.00% | 39,543 |
| 2024-06-25 | 2024-06-21 | 45.452 | 870 | +0 | 0.00% | 39,543 |
| 2024-06-24 | 2024-06-20 | 46.314 | 870 | +0 | 0.00% | 40,293 |
| 2024-06-21 | 2024-06-19 | 45.854 | 870 | +0 | 0.00% | 39,893 |
| 2024-06-20 | 2024-06-18 | 44.705 | 870 | +0 | 0.00% | 38,893 |
| 2024-06-19 | 2024-06-17 | 44.533 | 870 | +0 | 0.00% | 38,743 |
| 2024-06-18 | 2024-06-14 | 45.509 | 870 | +0 | 0.00% | 39,593 |
| 2024-06-17 | 2024-06-13 | 45.509 | 870 | +0 | 0.00% | 39,593 |
| 2024-06-14 | 2024-06-12 | 45.509 | 870 | +0 | 0.00% | 39,593 |
| 2024-06-13 | 2024-06-11 | 44.360 | 870 | +0 | 0.00% | 38,593 |
| 2024-06-12 | 2024-06-07 | 45.739 | 870 | +0 | 0.00% | 39,793 |
| 2024-06-11 | 2024-06-06 | 45.107 | 870 | +0 | 0.00% | 39,243 |
| 2024-06-07 | 2024-06-05 | 43.728 | 870 | +0 | 0.00% | 38,043 |
| 2024-06-06 | 2024-06-04 | 43.268 | 870 | +0 | 0.00% | 37,643 |
| 2024-06-05 | 2024-06-03 | 43.786 | 870 | +0 | 0.00% | 38,093 |
| 2024-06-04 | 2024-05-31 | 43.613 | 870 | +0 | 0.00% | 37,943 |
| 2024-06-03 | 2024-05-30 | 43.096 | 870 | +0 | 0.00% | 37,494 |
| 2024-05-31 | 2024-05-29 | 43.900 | 870 | +0 | 0.00% | 38,193 |
| 2024-05-30 | 2024-05-28 | 43.268 | 870 | +0 | 0.00% | 37,643 |
| 2024-05-29 | 2024-05-27 | 42.349 | 870 | +0 | 0.00% | 36,844 |
| 2024-05-28 | 2024-05-24 | 41.659 | 870 | +0 | 0.00% | 36,244 |
| 2024-05-27 | 2024-05-23 | 42.119 | 870 | +0 | 0.00% | 36,644 |
| 2024-05-24 | 2024-05-22 | 41.889 | 870 | +0 | 0.00% | 36,444 |
| 2024-05-23 | 2024-05-21 | 42.349 | 870 | +0 | 0.00% | 36,844 |
| 2024-05-22 | 2024-05-20 | 41.659 | 870 | +0 | 0.00% | 36,244 |
| 2024-05-21 | 2024-05-17 | 41.200 | 870 | +0 | 0.00% | 35,844 |
| 2024-05-20 | 2024-05-16 | 41.142 | 870 | +0 | 0.00% | 35,794 |
| 2024-05-17 | 2024-05-14 | 40.855 | 870 | +0 | 0.00% | 35,544 |
| 2024-05-16 | 2024-05-13 | 41.545 | 870 | +0 | 0.00% | 36,144 |
| 2024-05-14 | 2024-05-10 | 41.947 | 870 | +0 | 0.00% | 36,494 |
| 2024-05-13 | 2024-05-09 | 39.533 | 870 | +0 | 0.00% | 34,394 |
| 2024-05-10 | 2024-05-08 | 39.591 | 870 | +0 | 0.00% | 34,444 |
| 2024-05-09 | 2024-05-07 | 38.959 | 870 | +0 | 0.00% | 33,894 |
| 2024-05-08 | 2024-05-06 | 38.557 | 870 | +0 | 0.00% | 33,544 |
| 2024-05-07 | 2024-05-03 | 38.154 | 870 | +0 | 0.00% | 33,194 |
| 2024-05-06 | 2024-05-02 | 37.465 | 870 | +0 | 0.00% | 32,594 |
| 2024-05-03 | 2024-04-30 | 37.580 | 870 | +0 | 0.00% | 32,694 |
| 2024-05-02 | 2024-04-29 | 36.948 | 870 | +0 | 0.00% | 32,144 |
| 2024-04-30 | 2024-04-26 | 36.718 | 870 | +0 | 0.00% | 31,944 |
| 2024-04-29 | 2024-04-25 | 36.890 | 870 | +0 | 0.00% | 32,094 |
| 2024-04-26 | 2024-04-24 | 36.430 | 870 | +0 | 0.00% | 31,695 |
| 2024-04-25 | 2024-04-23 | 36.258 | 870 | +0 | 0.00% | 31,545 |
| 2024-04-24 | 2024-04-22 | 36.373 | 870 | +0 | 0.00% | 31,645 |
| 2024-04-23 | 2024-04-19 | 37.752 | 870 | +0 | 0.00% | 32,844 |
| 2024-04-22 | 2024-04-18 | 37.580 | 870 | +0 | 0.00% | 32,694 |
| 2024-04-19 | 2024-04-17 | 37.465 | 870 | +0 | 0.00% | 32,594 |
| 2024-04-18 | 2024-04-16 | 37.637 | 870 | +0 | 0.00% | 32,744 |
| 2024-04-17 | 2024-04-15 | 37.580 | 870 | +0 | 0.00% | 32,694 |
| 2024-04-16 | 2024-04-12 | 37.120 | 870 | +0 | 0.00% | 32,294 |
| 2024-04-15 | 2024-04-11 | 37.810 | 870 | +0 | 0.00% | 32,894 |
| 2024-04-12 | 2024-04-10 | 37.465 | 870 | +0 | 0.00% | 32,594 |
| 2024-04-11 | 2024-04-09 | 36.603 | 870 | +0 | 0.00% | 31,844 |
| 2024-04-10 | 2024-04-08 | 36.660 | 870 | +0 | 0.00% | 31,894 |
| 2024-04-09 | 2024-04-05 | 36.028 | 870 | +0 | 0.00% | 31,345 |
| 2024-04-08 | 2024-04-03 | 36.316 | 870 | +0 | 0.00% | 31,595 |
| 2024-04-05 | 2024-04-02 | 36.316 | 870 | +0 | 0.00% | 31,595 |
| 2024-04-03 | 2024-03-28 | 35.339 | 870 | +0 | 0.00% | 30,745 |
| 2024-04-02 | 2024-03-27 | 34.936 | 870 | +0 | 0.00% | 30,395 |
| 2024-03-28 | 2024-03-26 | 34.707 | 870 | +0 | 0.00% | 30,195 |
| 2024-03-27 | 2024-03-25 | 35.051 | 870 | +0 | 0.00% | 30,495 |
| 2024-03-26 | 2024-03-22 | 34.592 | 870 | +0 | 0.00% | 30,095 |
| 2024-03-25 | 2024-03-21 | 35.224 | 870 | +0 | 0.00% | 30,645 |
| 2024-03-22 | 2024-03-20 | 34.017 | 870 | +0 | 0.00% | 29,595 |
| 2024-03-21 | 2024-03-19 | 34.189 | 870 | +0 | 0.00% | 29,745 |
| 2024-03-20 | 2024-03-18 | 33.902 | 870 | +0 | 0.00% | 29,495 |
| 2024-03-19 | 2024-03-15 | 34.534 | 870 | +0 | 0.00% | 30,045 |
| 2024-03-18 | 2024-03-14 | 35.166 | 870 | +0 | 0.00% | 30,595 |
| 2024-03-15 | 2024-03-13 | 35.109 | 870 | +0 | 0.00% | 30,545 |
| 2024-03-14 | 2024-03-12 | 34.764 | 870 | +0 | 0.00% | 30,245 |
| 2024-03-13 | 2024-03-11 | 34.362 | 870 | +0 | 0.00% | 29,895 |
| 2024-03-12 | 2024-03-08 | 35.798 | 870 | +0 | 0.00% | 31,145 |
| 2024-03-11 | 2024-03-07 | 35.971 | 870 | +0 | 0.00% | 31,295 |
| 2024-03-08 | 2024-03-06 | 35.856 | 870 | +0 | 0.00% | 31,195 |
| 2024-03-07 | 2024-03-05 | 35.396 | 870 | +0 | 0.00% | 30,795 |
| 2024-03-06 | 2024-03-04 | 35.913 | 870 | +0 | 0.00% | 31,245 |
| 2024-03-05 | 2024-03-01 | 35.109 | 870 | +0 | 0.00% | 30,545 |
| 2024-03-04 | 2024-02-29 | 34.764 | 870 | +0 | 0.00% | 30,245 |
| 2024-03-01 | 2024-02-28 | 35.913 | 870 | +0 | 0.00% | 31,245 |
| 2024-02-29 | 2024-02-27 | 35.913 | 870 | +0 | 0.00% | 31,245 |
| 2024-02-28 | 2024-02-26 | 35.856 | 870 | +0 | 0.00% | 31,195 |
| 2024-02-27 | 2024-02-23 | 36.316 | 870 | +0 | 0.00% | 31,595 |
| 2024-02-26 | 2024-02-22 | 37.120 | 870 | +0 | 0.00% | 32,294 |
| 2024-02-23 | 2024-02-21 | 35.339 | 870 | +0 | 0.00% | 30,745 |
| 2024-02-22 | 2024-02-20 | 35.569 | 870 | +0 | 0.00% | 30,945 |
| 2024-02-21 | 2024-02-19 | 35.798 | 870 | +0 | 0.00% | 31,145 |
| 2024-02-20 | 2024-02-16 | 34.362 | 870 | +0 | 0.00% | 29,895 |
| 2024-02-19 | 2024-02-15 | 34.362 | 870 | +0 | 0.00% | 29,895 |
| 2024-02-16 | 2024-02-14 | 34.189 | 870 | +0 | 0.00% | 29,745 |
| 2024-02-15 | 2024-02-09 | 34.362 | 870 | +0 | 0.00% | 29,895 |
| 2024-02-14 | 2024-02-07 | 35.051 | 870 | +0 | 0.00% | 30,495 |
| 2024-02-08 | 2024-02-06 | 34.477 | 870 | +0 | 0.00% | 29,995 |
| 2024-02-07 | 2024-02-05 | 34.189 | 870 | +0 | 0.00% | 29,745 |
| 2024-02-06 | 2024-02-02 | 34.189 | 870 | +0 | 0.00% | 29,745 |
| 2024-02-05 | 2024-02-01 | 33.672 | 870 | +0 | 0.00% | 29,295 |
| 2024-02-02 | 2024-01-31 | 33.960 | 870 | +0 | 0.00% | 29,545 |
| 2024-02-01 | 2024-01-30 | 33.270 | 870 | +0 | 0.00% | 28,945 |
| 2024-01-31 | 2024-01-29 | 34.247 | 870 | +0 | 0.00% | 29,795 |
| 2024-01-30 | 2024-01-26 | 34.075 | 870 | +0 | 0.00% | 29,645 |
| 2024-01-29 | 2024-01-25 | 33.960 | 870 | +0 | 0.00% | 29,545 |
| 2024-01-26 | 2024-01-24 | 32.753 | 870 | +0 | 0.00% | 28,495 |
| 2024-01-25 | 2024-01-23 | 31.202 | 870 | +0 | 0.00% | 27,145 |
| 2024-01-24 | 2024-01-22 | 30.627 | 870 | +0 | 0.00% | 26,645 |
| 2024-01-23 | 2024-01-19 | 31.029 | 870 | +0 | 0.00% | 26,995 |
| 2024-01-22 | 2024-01-18 | 31.949 | 870 | +0 | 0.00% | 27,795 |
| 2024-01-19 | 2024-01-17 | 31.949 | 870 | +0 | 0.00% | 27,795 |
| 2024-01-18 | 2024-01-16 | 32.696 | 870 | +0 | 0.00% | 28,445 |
| 2024-01-17 | 2024-01-15 | 32.810 | 870 | +0 | 0.00% | 28,545 |
| 2024-01-16 | 2024-01-12 | 32.638 | 870 | +0 | 0.00% | 28,395 |
| 2024-01-15 | 2024-01-11 | 31.949 | 870 | +0 | 0.00% | 27,795 |
| 2024-01-12 | 2024-01-10 | 32.925 | 870 | +0 | 0.00% | 28,645 |
| 2024-01-11 | 2024-01-09 | 32.753 | 870 | +0 | 0.00% | 28,495 |
| 2024-01-10 | 2024-01-08 | 32.408 | 870 | +0 | 0.00% | 28,195 |
| 2024-01-09 | 2024-01-05 | 32.293 | 870 | +0 | 0.00% | 28,095 |
| 2024-01-08 | 2024-01-04 | 32.408 | 870 | +0 | 0.00% | 28,195 |
| 2024-01-05 | 2024-01-03 | 31.776 | 870 | +0 | 0.00% | 27,645 |
| 2024-01-04 | 2024-01-02 | 31.604 | 870 | +0 | 0.00% | 27,495 |
| 2024-01-03 | 2023-12-29 | 30.742 | 870 | +0 | 0.00% | 26,745 |
| 2024-01-02 | 2023-12-28 | 30.282 | 870 | +0 | 0.00% | 26,345 |
| 2023-12-29 | 2023-12-27 | 30.225 | 870 | +0 | 0.00% | 26,295 |
| 2023-12-28 | 2023-12-22 | 29.822 | 870 | +0 | 0.00% | 25,946 |
| 2023-12-27 | 2023-12-21 | 29.133 | 870 | +0 | 0.00% | 25,346 |
| 2023-12-22 | 2023-12-20 | 29.075 | 870 | +0 | 0.00% | 25,296 |
| 2023-12-21 | 2023-12-19 | 28.846 | 870 | +0 | 0.00% | 25,096 |
| 2023-12-20 | 2023-12-18 | 29.018 | 870 | -435 | 0.00% | 25,246 |
| 2023-12-14 | 2023-12-12 | 28.328 | 1,305 | +435 | 0.00% | 36,969 |
| 2023-06-21 | 2023-06-19 | 34.500 | 870 | +96 | 0.00% | 30,015 |
| 2022-06-29 | 2022-06-27 | 37.476 | 774 | +92 | 0.00% | 29,006 |
| 2021-10-20 | 2021-10-18 | 27.986 | 682 | -6,818 | 0.00% | 19,086 |
| 2021-10-12 | 2021-10-08 | 25.610 | 7,500 | +6,818 | 0.00% | 192,073 |
| 2021-09-02 | 2021-08-31 | 25.258 | 682 | -341 | 0.00% | 17,226 |
| 2021-07-14 | 2021-07-12 | 21.620 | 1,023 | +341 | 0.00% | 22,117 |
| 2021-06-30 | 2021-06-28 | 29.034 | 682 | +86 | 0.00% | 19,801 |
| 2021-05-10 | 2021-05-06 | 28.496 | 596 | -596 | 0.00% | 16,984 |
| 2021-05-04 | 2021-04-30 | 27.187 | 1,192 | +596 | 0.00% | 32,407 |
| 2021-05-03 | 2021-04-29 | 27.825 | 596 | -596 | 0.00% | 16,584 |
| 2021-04-21 | 2021-04-19 | 27.657 | 1,192 | +596 | 0.00% | 32,968 |
| 2021-04-20 | 2021-04-16 | 27.859 | 596 | -894 | 0.00% | 16,604 |
| 2021-04-01 | 2021-03-30 | 26.751 | 1,490 | +596 | 0.00% | 39,859 |
| 2021-01-26 | 2021-01-22 | 25.778 | 894 | +298 | 0.00% | 23,045 |
| 2021-01-21 | 2021-01-19 | 26.818 | 596 | -298 | 0.00% | 15,984 |
| 2021-01-15 | 2021-01-13 | 26.415 | 894 | -1,192 | 0.00% | 23,615 |
| 2021-01-13 | 2021-01-11 | 24.939 | 2,086 | +596 | 0.00% | 52,022 |
| 2021-01-11 | 2021-01-07 | 24.972 | 1,490 | -596 | 0.00% | 37,209 |
| 2020-11-27 | 2020-11-25 | 25.375 | 2,086 | +1,192 | 0.00% | 52,932 |
| 2020-11-12 | 2020-11-10 | 23.999 | 894 | -298 | 0.00% | 21,455 |
| 2020-09-18 | 2020-09-16 | 22.253 | 1,192 | -596 | 0.00% | 26,526 |
| 2020-06-04 | 2020-06-02 | 26.938 | 1,788 | +169 | 0.00% | 48,166 |
| 2020-05-11 | 2020-05-07 | 24.826 | 1,619 | +270 | 0.00% | 40,194 |
| 2019-11-06 | 2019-11-04 | 29.236 | 1,349 | +270 | 0.00% | 39,439 |
| 2019-06-27 | 2019-06-25 | 33.791 | 1,079 | +63 | 0.00% | 36,460 |
| 2019-01-23 | 2019-01-21 | 38.359 | 1,016 | -254 | 0.00% | 38,973 |
| 2018-12-05 | 2018-12-03 | 35.209 | 1,270 | -761 | 0.00% | 44,715 |
| 2018-11-29 | 2018-11-27 | 34.579 | 2,031 | +508 | 0.00% | 70,229 |
| 2018-11-27 | 2018-11-23 | 35.445 | 1,523 | +507 | 0.00% | 53,983 |
| 2018-07-26 | 2018-07-24 | 35.051 | 1,016 | -507 | 0.00% | 35,612 |
| 2018-07-06 | 2018-07-04 | 34.303 | 1,523 | +507 | 0.00% | 52,243 |
| 2018-06-28 | 2018-06-26 | 42.409 | 1,016 | +59 | 0.00% | 43,088 |
| 2018-05-14 | 2018-05-10 | 42.723 | 957 | -240 | 0.00% | 40,886 |
| 2018-05-03 | 2018-04-30 | 40.654 | 1,197 | +240 | 0.00% | 48,663 |
| 2018-03-13 | 2018-03-09 | 45.125 | 957 | +478 | 0.00% | 43,185 |
| 2017-11-15 | 2017-11-13 | 41.365 | 479 | -478 | 0.00% | 19,814 |
| 2017-11-03 | 2017-11-01 | 38.899 | 957 | -479 | 0.00% | 37,227 |
| 2017-10-26 | 2017-10-24 | 38.732 | 1,436 | +479 | 0.00% | 55,620 |
| 2017-10-09 | 2017-10-04 | 41.490 | 957 | -479 | 0.00% | 39,706 |
| 2017-09-25 | 2017-09-21 | 40.111 | 1,436 | -479 | 0.00% | 57,600 |
| 2017-09-21 | 2017-09-19 | 39.067 | 1,915 | +958 | 0.00% | 74,813 |
| 2017-09-06 | 2017-09-04 | 40.905 | 957 | +478 | 0.00% | 39,146 |
| 2017-07-03 | 2017-06-29 | 35.682 | 479 | -957 | 0.00% | 17,092 |
| 2017-06-30 | 2017-06-28 | 49.867 | 1,436 | +479 | 0.00% | 71,609 |
| 2017-06-29 | 2017-06-27 | 51.356 | 957 | +164 | 0.00% | 49,148 |
| 2017-06-28 | 2017-06-26 | 50.725 | 793 | -396 | 0.00% | 40,225 |
| 2017-06-21 | 2017-06-19 | 49.413 | 1,189 | -198 | 0.00% | 58,752 |
| 2017-06-09 | 2017-06-07 | 49.615 | 1,387 | +396 | 0.00% | 68,816 |
| 2017-06-07 | 2017-06-05 | 49.615 | 991 | -594 | 0.00% | 49,168 |
| 2017-06-01 | 2017-05-29 | 48.505 | 1,585 | +396 | 0.00% | 76,880 |
| 2017-05-11 | 2017-05-09 | 45.930 | 1,189 | +396 | 0.00% | 54,611 |
| 2017-05-10 | 2017-05-08 | 45.628 | 793 | +397 | 0.00% | 36,183 |
| 2016-06-23 | 2016-06-21 | 33.579 | 396 | +11 | 0.00% | 13,297 |
| 2016-04-14 | 2016-04-12 | 33.008 | 385 | -19,268 | 0.00% | 12,708 |
| 2016-04-13 | 2016-04-11 | 31.659 | 19,653 | +19,268 | 0.00% | 622,185 |
| 2015-06-29 | 2015-06-25 | 46.761 | 385 | -19,268 | 0.00% | 18,003 |
| 2015-06-18 | 2015-06-16 | 47.176 | 19,653 | +7,707 | 0.00% | 927,157 |
| 2015-06-12 | 2015-06-10 | 49.719 | 11,946 | +11,561 | 0.00% | 593,948 |
| 2015-06-04 | 2015-06-02 | 53.966 | 385 | +17 | 0.00% | 20,777 |
| 2015-05-15 | 2015-05-13 | 52.606 | 368 | -735 | 0.00% | 19,359 |
| 2015-05-05 | 2015-04-30 | 54.809 | 1,103 | +735 | 0.00% | 60,454 |
| 2015-04-02 | 2015-03-31 | 53.857 | 368 | -7,352 | 0.00% | 19,819 |
| 2015-03-13 | 2015-03-11 | 51.028 | 7,720 | +7,352 | 0.00% | 393,936 |
| 2014-11-26 | 2014-11-24 | 58.345 | 368 | -11,029 | 0.00% | 21,471 |
| 2014-11-21 | 2014-11-19 | 55.081 | 11,397 | +11,029 | 0.00% | 627,757 |
| 2014-07-30 | 2014-07-28 | 62.153 | 368 | -11,029 | 0.00% | 22,872 |
| 2014-07-29 | 2014-07-25 | 60.793 | 11,397 | +11,029 | 0.00% | 692,857 |
| 2014-07-28 | 2014-07-24 | 59.297 | 368 | -7,352 | 0.00% | 21,821 |
| 2014-07-23 | 2014-07-21 | 56.169 | 7,720 | +7,352 | 0.00% | 433,624 |
| 2014-07-03 | 2014-06-30 | 64.117 | 368 | +19 | 0.00% | 23,595 |
| 2014-05-14 | 2014-05-12 | 61.971 | 349 | -6,988 | 0.00% | 21,628 |
| 2014-05-13 | 2014-05-09 | 60.253 | 7,337 | +6,988 | 0.00% | 442,078 |
| 2014-01-16 | 2014-01-14 | 64.261 | 349 | -17,468 | 0.00% | 22,427 |
| 2014-01-09 | 2014-01-07 | 63.116 | 17,817 | +3,493 | 0.00% | 1,124,530 |
| 2014-01-08 | 2014-01-06 | 63.974 | 14,324 | +6,987 | 0.00% | 916,368 |
| 2014-01-07 | 2014-01-03 | 65.405 | 7,337 | +6,988 | 0.00% | 479,880 |
| 2013-08-16 | 2013-08-13 | 73.277 | 349 | -3,494 | 0.00% | 25,574 |
| 2013-08-15 | 2013-08-12 | 70.128 | 3,843 | +3,494 | 0.00% | 269,504 |
| 2013-08-13 | 2013-08-09 | 66.837 | 349 | -1,747 | 0.00% | 23,326 |
| 2013-08-12 | 2013-08-08 | 62.972 | 2,096 | -12,228 | 0.00% | 131,990 |
| 2013-08-09 | 2013-08-07 | 61.971 | 14,324 | +6,987 | 0.00% | 887,667 |
| 2013-08-08 | 2013-08-06 | 63.259 | 7,337 | +6,988 | 0.00% | 464,129 |
| 2013-07-25 | 2013-07-23 | 66.837 | 349 | -10,481 | 0.00% | 23,326 |
| 2013-07-24 | 2013-07-22 | 63.974 | 10,830 | +10,481 | 0.00% | 692,842 |
| 2013-06-27 | 2013-06-25 | 65.270 | 349 | -9,886 | 0.00% | 22,779 |
| 2013-06-26 | 2013-06-24 | 66.633 | 10,235 | -1,651 | 0.00% | 681,987 |
| 2013-06-24 | 2013-06-20 | 67.087 | 11,886 | +1,651 | 0.00% | 797,397 |
| 2013-06-21 | 2013-06-19 | 69.662 | 10,235 | +6,603 | 0.00% | 712,986 |
| 2013-06-17 | 2013-06-13 | 72.236 | 3,632 | +165 | 0.00% | 262,361 |
| 2013-05-31 | 2013-05-29 | 77.688 | 3,467 | +3,302 | 0.00% | 269,343 |
| 2013-05-02 | 2013-04-29 | 81.322 | 165 | -330 | 0.00% | 13,418 |
| 2013-04-26 | 2013-04-24 | 78.294 | 495 | +330 | 0.00% | 38,755 |
| 2013-04-10 | 2013-04-08 | 81.171 | 165 | -330 | 0.00% | 13,393 |
| 2013-02-25 | 2013-02-21 | 88.894 | 495 | +330 | 0.00% | 44,003 |
| 2012-09-18 | 2012-09-14 | 95.103 | 165 | -330 | 0.00% | 15,692 |
| 2012-09-17 | 2012-09-13 | 91.166 | 495 | -165 | 0.00% | 45,127 |
| 2012-09-14 | 2012-09-12 | 90.257 | 660 | -165 | 0.00% | 59,570 |
| 2012-08-29 | 2012-08-27 | 87.683 | 825 | +165 | 0.00% | 72,338 |
| 2012-08-28 | 2012-08-24 | 89.349 | 660 | +165 | 0.00% | 58,970 |
| 2012-08-07 | 2012-08-03 | 88.591 | 495 | -330 | 0.00% | 43,853 |
| 2012-08-01 | 2012-07-30 | 88.288 | 825 | -331 | 0.00% | 72,838 |
| 2012-07-31 | 2012-07-27 | 86.017 | 1,156 | -165 | 0.00% | 99,435 |
| 2012-07-26 | 2012-07-24 | 82.988 | 1,321 | +165 | 0.00% | 109,627 |
| 2012-07-25 | 2012-07-23 | 84.200 | 1,156 | +496 | 0.00% | 97,335 |
| 2012-07-12 | 2012-07-10 | 85.865 | 660 | +165 | 0.00% | 56,671 |
| 2012-07-10 | 2012-07-06 | 89.349 | 495 | -165 | 0.00% | 44,228 |
| 2012-07-06 | 2012-07-04 | 87.683 | 660 | -165 | 0.00% | 57,871 |
| 2012-07-03 | 2012-06-28 | 79.354 | 825 | -166 | 0.00% | 65,467 |
| 2012-06-27 | 2012-06-25 | 77.688 | 991 | +166 | 0.00% | 76,989 |
| 2012-06-21 | 2012-06-19 | 84.351 | 825 | -166 | 0.00% | 69,590 |
| 2012-06-11 | 2012-06-07 | 74.810 | 991 | +166 | 0.00% | 74,137 |
| 2012-05-31 | 2012-05-29 | 91.073 | 825 | +32 | 0.00% | 75,135 |
| 2012-05-22 | 2012-05-18 | 89.183 | 793 | +158 | 0.00% | 70,722 |
| 2012-05-18 | 2012-05-16 | 92.491 | 635 | +159 | 0.00% | 58,732 |
| 2012-05-14 | 2012-05-10 | 98.952 | 476 | +159 | 0.00% | 47,101 |
| 2012-05-11 | 2012-05-09 | 100.685 | 317 | +158 | 0.00% | 31,917 |
| 2012-02-09 | 2012-02-07 | 112.660 | 159 | -158 | 0.00% | 17,913 |
| 2012-02-08 | 2012-02-06 | 111.557 | 317 | -159 | 0.00% | 35,364 |
| 2012-01-31 | 2012-01-27 | 109.824 | 476 | +317 | 0.00% | 52,276 |
| 2011-08-24 | 2011-08-22 | 98.637 | 159 | -6,346 | 0.00% | 15,683 |
| 2011-08-23 | 2011-08-19 | 98.479 | 6,505 | +6,346 | 0.00% | 640,605 |
| 2011-04-26 | 2011-04-20 | 117.609 | 159 | -9,519 | 0.00% | 18,700 |
| 2011-04-21 | 2011-04-19 | 114.701 | 9,678 | +9,523 | 0.00% | 1,110,074 |
| 2011-04-01 | 2011-03-30 | 116.801 | 155 | -6,345 | 0.00% | 18,104 |
| 2011-03-31 | 2011-03-29 | 115.185 | 6,500 | +6,190 | 0.00% | 748,705 |
| 2011-03-30 | 2011-03-28 | 112.924 | 310 | -3,095 | 0.00% | 35,006 |
| 2011-03-29 | 2011-03-25 | 112.439 | 3,405 | -3,095 | 0.00% | 382,855 |
| 2011-03-28 | 2011-03-24 | 111.954 | 6,500 | +6,190 | 0.00% | 727,704 |
| 2011-03-16 | 2011-03-14 | 110.985 | 310 | -464 | 0.00% | 34,405 |
| 2011-03-10 | 2011-03-08 | 110.662 | 774 | -155 | 0.00% | 85,652 |
| 2011-03-09 | 2011-03-07 | 109.854 | 929 | -6,499 | 0.00% | 102,055 |
| 2011-03-08 | 2011-03-04 | 106.462 | 7,428 | -155 | 0.00% | 790,798 |
| 2011-02-22 | 2011-02-18 | 105.008 | 7,583 | -155 | 0.00% | 796,274 |
| 2011-02-21 | 2011-02-17 | 102.746 | 7,738 | -309 | 0.00% | 795,049 |
| 2011-02-14 | 2011-02-10 | 95.476 | 8,047 | +309 | 0.00% | 768,298 |
| 2011-02-11 | 2011-02-09 | 98.869 | 7,738 | +155 | 0.00% | 765,047 |
| 2011-02-10 | 2011-02-08 | 100.646 | 7,583 | +155 | 0.00% | 763,198 |
| 2011-01-31 | 2011-01-27 | 104.038 | 7,428 | -155 | 0.00% | 772,798 |
| 2011-01-26 | 2011-01-24 | 102.423 | 7,583 | +155 | 0.00% | 776,673 |
| 2011-01-25 | 2011-01-21 | 103.069 | 7,428 | +309 | 0.00% | 765,598 |
| 2011-01-24 | 2011-01-20 | 105.169 | 7,119 | +155 | 0.00% | 748,700 |
| 2011-01-13 | 2011-01-11 | 110.500 | 6,964 | -155 | 0.00% | 769,525 |
| 2011-01-06 | 2011-01-04 | 110.339 | 7,119 | -309 | 0.00% | 785,503 |
| 2010-12-28 | 2010-12-22 | 105.169 | 7,428 | -310 | 0.00% | 781,198 |
| 2010-12-23 | 2010-12-21 | 104.362 | 7,738 | -154 | 0.00% | 807,550 |
| 2010-12-17 | 2010-12-15 | 100.807 | 7,892 | -155 | 0.00% | 795,572 |
| 2010-12-16 | 2010-12-14 | 102.585 | 8,047 | -155 | 0.00% | 825,498 |
| 2010-12-14 | 2010-12-10 | 97.900 | 8,202 | +155 | 0.00% | 802,972 |
| 2010-12-07 | 2010-12-03 | 99.030 | 8,047 | +309 | 0.00% | 796,898 |
| 2010-12-06 | 2010-12-02 | 102.100 | 7,738 | +465 | 0.00% | 790,049 |
| 2010-12-02 | 2010-11-30 | 105.492 | 7,273 | +154 | 0.00% | 767,246 |
| 2010-12-01 | 2010-11-29 | 107.108 | 7,119 | +155 | 0.00% | 762,501 |
| 2010-11-23 | 2010-11-19 | 107.108 | 6,964 | -15,475 | 0.00% | 745,900 |
| 2010-11-19 | 2010-11-17 | 107.108 | 22,439 | +464 | 0.00% | 2,403,395 |
| 2010-11-18 | 2010-11-16 | 111.308 | 21,975 | +6,190 | 0.00% | 2,445,998 |
| 2010-11-16 | 2010-11-12 | 115.670 | 15,785 | +9,285 | 0.00% | 1,825,852 |
| 2010-11-09 | 2010-11-05 | 119.709 | 6,500 | -3,095 | 0.00% | 778,108 |
| 2010-10-11 | 2010-10-07 | 111.631 | 9,595 | -773 | 0.00% | 1,071,103 |
| 2010-10-06 | 2010-10-04 | 107.754 | 10,368 | -7,428 | 0.00% | 1,117,195 |
| 2010-10-04 | 2010-09-29 | 103.554 | 17,796 | -155 | 0.00% | 1,842,844 |
| 2010-09-29 | 2010-09-27 | 101.454 | 17,951 | -155 | 0.00% | 1,821,195 |
| 2010-09-07 | 2010-09-03 | 96.284 | 18,106 | -309 | 0.00% | 1,743,319 |
| 2010-09-06 | 2010-09-02 | 95.638 | 18,415 | -16,713 | 0.00% | 1,761,171 |
| 2010-08-27 | 2010-08-25 | 92.245 | 35,128 | +309 | 0.00% | 3,240,392 |
| 2010-08-26 | 2010-08-24 | 94.022 | 34,819 | +15,475 | 0.00% | 3,273,764 |
| 2010-08-23 | 2010-08-19 | 96.122 | 19,344 | -9,749 | 0.00% | 1,859,394 |
| 2010-08-20 | 2010-08-18 | 91.599 | 29,093 | +309 | 0.00% | 2,664,892 |
| 2010-08-17 | 2010-08-13 | 90.630 | 28,784 | -154 | 0.00% | 2,608,688 |
| 2010-08-16 | 2010-08-12 | 91.438 | 28,938 | +9,594 | 0.00% | 2,646,019 |
| 2010-08-13 | 2010-08-11 | 94.022 | 19,344 | +310 | 0.00% | 1,818,768 |
| 2010-07-30 | 2010-07-28 | 99.515 | 19,034 | -310 | 0.00% | 1,894,170 |
| 2010-07-27 | 2010-07-23 | 99.677 | 19,344 | -464 | 0.00% | 1,928,144 |
| 2010-07-23 | 2010-07-21 | 95.799 | 19,808 | -774 | 0.00% | 1,897,594 |
| 2010-07-14 | 2010-07-12 | 94.507 | 20,582 | -309 | 0.00% | 1,945,143 |
| 2010-07-13 | 2010-07-09 | 92.730 | 20,891 | -12,690 | 0.00% | 1,937,221 |
| 2010-07-12 | 2010-07-08 | 91.114 | 33,581 | +12,380 | 0.00% | 3,059,714 |
| 2010-07-07 | 2010-07-05 | 89.499 | 21,201 | -12,380 | 0.00% | 1,897,467 |
| 2010-07-06 | 2010-07-02 | 89.014 | 33,581 | +12,999 | 0.00% | 2,989,188 |
| 2010-07-05 | 2010-06-30 | 92.084 | 20,582 | +155 | 0.00% | 1,895,267 |
| 2010-07-02 | 2010-06-29 | 92.084 | 20,427 | +928 | 0.00% | 1,880,994 |
| 2010-06-30 | 2010-06-28 | 96.446 | 19,499 | +465 | 0.00% | 1,880,593 |
| 2010-06-23 | 2010-06-21 | 104.362 | 19,034 | -774 | 0.00% | 1,986,418 |
| 2010-06-22 | 2010-06-18 | 99.192 | 19,808 | -464 | 0.00% | 1,964,794 |
| 2010-06-21 | 2010-06-17 | 98.707 | 20,272 | -310 | 0.00% | 2,000,994 |
| 2010-06-10 | 2010-06-08 | 94.992 | 20,582 | +464 | 0.00% | 1,955,118 |
| 2010-06-09 | 2010-06-07 | 96.446 | 20,118 | +310 | 0.00% | 1,940,293 |
| 2010-06-07 | 2010-06-03 | 100.161 | 19,808 | -1,083 | 0.00% | 1,983,994 |
| 2010-06-01 | 2010-05-28 | 100.969 | 20,891 | +8,975 | 0.00% | 2,109,344 |
| 2010-05-31 | 2010-05-27 | 98.223 | 11,916 | -309 | 0.00% | 1,170,421 |
| 2010-05-27 | 2010-05-25 | 91.438 | 12,225 | +309 | 0.00% | 1,117,824 |
| 2010-05-19 | 2010-05-17 | 96.122 | 11,916 | +1,083 | 0.00% | 1,145,396 |
| 2010-05-17 | 2010-05-13 | 104.597 | 10,833 | +209 | 0.00% | 1,133,095 |
| 2010-05-14 | 2010-05-12 | 102.455 | 10,624 | +759 | 0.00% | 1,088,485 |
| 2010-05-12 | 2010-05-10 | 106.573 | 9,865 | -152 | 0.00% | 1,051,345 |
| 2010-05-10 | 2010-05-06 | 102.949 | 10,017 | +455 | 0.00% | 1,031,245 |
| 2010-05-07 | 2010-05-05 | 104.597 | 9,562 | +759 | 0.00% | 1,000,153 |
| 2010-05-03 | 2010-04-29 | 109.209 | 8,803 | +1,366 | 0.00% | 961,365 |
| 2010-04-30 | 2010-04-28 | 111.515 | 7,437 | +455 | 0.00% | 829,336 |
| 2010-04-26 | 2010-04-22 | 116.127 | 6,982 | +304 | 0.00% | 810,799 |
| 2010-04-23 | 2010-04-21 | 115.962 | 6,678 | -304 | 0.00% | 774,396 |
| 2010-04-22 | 2010-04-20 | 115.468 | 6,982 | -607 | 0.00% | 806,198 |
| 2010-04-21 | 2010-04-19 | 113.986 | 7,589 | +304 | 0.00% | 865,037 |
| 2010-04-13 | 2010-04-09 | 121.069 | 7,285 | -304 | 0.00% | 881,984 |
| 2010-04-09 | 2010-04-07 | 118.104 | 7,589 | -607 | 0.00% | 896,288 |
| 2010-04-01 | 2010-03-30 | 112.833 | 8,196 | -303 | 0.00% | 924,776 |
| 2010-03-31 | 2010-03-29 | 111.021 | 8,499 | -304 | 0.00% | 943,565 |
| 2010-03-30 | 2010-03-26 | 107.562 | 8,803 | -303 | 0.00% | 946,865 |
| 2010-03-29 | 2010-03-25 | 103.444 | 9,106 | +303 | 0.00% | 941,957 |
| 2010-03-23 | 2010-03-19 | 107.891 | 8,803 | +911 | 0.00% | 949,765 |
| 2010-03-19 | 2010-03-17 | 110.527 | 7,892 | -304 | 0.00% | 872,275 |
| 2010-03-18 | 2010-03-16 | 106.903 | 8,196 | +304 | 0.00% | 876,175 |
| 2010-02-12 | 2010-02-10 | 106.244 | 7,892 | -304 | 0.00% | 838,476 |
| 2010-02-09 | 2010-02-05 | 103.279 | 8,196 | +304 | 0.00% | 846,474 |
| 2010-01-26 | 2010-01-22 | 115.139 | 7,892 | +303 | 0.00% | 908,674 |
| 2010-01-25 | 2010-01-21 | 116.456 | 7,589 | +456 | 0.00% | 883,788 |
| 2010-01-22 | 2010-01-20 | 121.233 | 7,133 | +607 | 0.00% | 864,757 |
| 2010-01-19 | 2010-01-15 | 125.187 | 6,526 | +6,071 | 0.00% | 816,967 |
| 2010-01-13 | 2010-01-11 | 132.928 | 455 | -152 | 0.00% | 60,482 |
| 2010-01-06 | 2010-01-04 | 126.504 | 607 | -6,071 | 0.00% | 76,788 |
| 2009-12-28 | 2009-12-22 | 121.398 | 6,678 | +6,071 | 0.00% | 810,696 |
| 2009-10-08 | 2009-10-06 | 111.844 | 607 | -6,375 | 0.00% | 67,889 |
| 2009-10-06 | 2009-10-02 | 107.562 | 6,982 | +6,375 | 0.00% | 750,995 |
| 2009-10-02 | 2009-09-29 | 112.503 | 607 | -6,071 | 0.00% | 68,289 |
| 2009-09-30 | 2009-09-28 | 108.715 | 6,678 | +6,071 | 0.00% | 725,996 |
| 2009-09-08 | 2009-09-04 | 105.750 | 607 | -15,785 | 0.00% | 64,190 |
| 2009-08-19 | 2009-08-17 | 100.643 | 16,392 | +6,375 | 0.00% | 1,649,746 |
| 2009-08-14 | 2009-08-12 | 104.761 | 10,017 | +9,410 | 0.00% | 1,049,395 |
| 2009-08-06 | 2009-08-04 | 109.373 | 607 | -9,107 | 0.00% | 66,390 |
| 2009-08-04 | 2009-07-31 | 104.267 | 9,714 | +9,107 | 0.00% | 1,012,852 |
| 2009-07-27 | 2009-07-23 | 97.184 | 607 | -152 | 0.00% | 58,991 |
| 2009-07-20 | 2009-07-16 | 89.278 | 759 | -15,177 | 0.00% | 67,762 |
| 2009-07-17 | 2009-07-15 | 88.619 | 15,936 | -911 | 0.00% | 1,412,231 |
| 2009-07-15 | 2009-07-13 | 83.348 | 16,847 | +3,339 | 0.00% | 1,404,162 |
| 2009-07-13 | 2009-07-09 | 88.125 | 13,508 | +9,714 | 0.00% | 1,190,389 |
| 2009-07-10 | 2009-07-08 | 90.431 | 3,794 | +3,035 | 0.00% | 343,094 |
| 2009-07-03 | 2009-06-30 | 94.055 | 759 | -152 | 0.00% | 71,387 |
| 2009-06-30 | 2009-06-26 | 92.078 | 911 | -9,106 | 0.00% | 83,883 |
| 2009-06-18 | 2009-06-16 | 84.666 | 10,017 | +6,071 | 0.00% | 848,096 |
| 2009-06-17 | 2009-06-15 | 86.478 | 3,946 | +3,035 | 0.00% | 341,240 |
| 2009-06-15 | 2009-06-11 | 90.760 | 911 | -9,106 | 0.00% | 82,683 |
| 2009-06-11 | 2009-06-09 | 85.819 | 10,017 | +3,035 | 0.00% | 859,645 |
| 2009-06-10 | 2009-06-08 | 86.807 | 6,982 | +6,071 | 0.00% | 606,086 |
| 2009-05-22 | 2009-05-20 | 83.348 | 911 | -151 | 0.00% | 75,930 |
| 2009-05-21 | 2009-05-19 | 82.195 | 1,062 | -3,036 | 0.00% | 87,291 |
| 2009-05-18 | 2009-05-14 | 75.936 | 4,098 | +3,036 | 0.00% | 311,184 |
| 2009-05-04 | 2009-04-29 | 70.884 | 1,062 | -2,937 | 0.00% | 75,279 |
| 2009-04-29 | 2009-04-27 | 69.703 | 3,999 | -2,963 | 0.00% | 278,742 |
| 2009-04-24 | 2009-04-22 | 67.846 | 6,962 | +5,925 | 0.00% | 472,347 |
| 2009-04-06 | 2009-04-02 | 63.188 | 1,037 | -1,481 | 0.00% | 65,526 |
| 2009-04-03 | 2009-04-01 | 60.218 | 2,518 | -1,481 | 0.00% | 151,629 |
| 2009-04-01 | 2009-03-30 | 58.665 | 3,999 | +2,962 | 0.00% | 234,602 |
| 2009-03-25 | 2009-03-23 | 61.906 | 1,037 | -1,481 | 0.00% | 64,196 |
| 2009-03-24 | 2009-03-20 | 57.248 | 2,518 | -296 | 0.00% | 144,149 |
| 2009-03-23 | 2009-03-19 | 57.045 | 2,814 | -2,963 | 0.00% | 160,525 |
| 2009-03-19 | 2009-03-17 | 54.412 | 5,777 | -2,963 | 0.00% | 314,339 |
| 2009-03-18 | 2009-03-16 | 54.615 | 8,740 | -8,887 | 0.00% | 477,332 |
| 2009-03-17 | 2009-03-13 | 52.522 | 17,627 | -2,963 | 0.00% | 925,804 |
| 2009-03-13 | 2009-03-11 | 50.767 | 20,590 | -296 | 0.00% | 1,045,286 |
| 2009-03-12 | 2009-03-10 | 49.146 | 20,886 | -445 | 0.00% | 1,026,473 |
| 2009-03-11 | 2009-03-09 | 47.256 | 21,331 | +297 | 0.00% | 1,008,022 |
| 2009-03-10 | 2009-03-06 | 47.121 | 21,034 | +444 | 0.00% | 991,147 |
| 2009-03-06 | 2009-03-04 | 49.484 | 20,590 | -5,925 | 0.00% | 1,018,876 |
| 2009-03-04 | 2009-03-02 | 48.134 | 26,515 | +11,850 | 0.00% | 1,276,269 |
| 2009-03-03 | 2009-02-27 | 51.982 | 14,665 | +12,147 | 0.00% | 762,314 |
| 2009-02-26 | 2009-02-24 | 54.547 | 2,518 | +1,481 | 0.00% | 137,350 |
| 2009-02-05 | 2009-02-03 | 56.437 | 1,037 | -296 | 0.00% | 58,526 |
| 2009-02-02 | 2009-01-29 | 55.020 | 1,333 | -3,555 | 0.00% | 73,341 |
| 2009-01-30 | 2009-01-23 | 50.564 | 4,888 | +2,962 | 0.00% | 247,158 |
| 2009-01-29 | 2009-01-22 | 51.307 | 1,926 | -11,850 | 0.00% | 98,817 |
| 2009-01-23 | 2009-01-21 | 49.957 | 13,776 | +2,963 | 0.00% | 688,202 |
| 2009-01-22 | 2009-01-20 | 51.307 | 10,813 | +5,925 | 0.00% | 554,780 |
| 2009-01-21 | 2009-01-19 | 53.670 | 4,888 | -2,963 | 0.00% | 262,337 |
| 2009-01-20 | 2009-01-16 | 52.049 | 7,851 | +6,814 | 0.00% | 408,639 |
| 2009-01-16 | 2009-01-14 | 54.682 | 1,037 | -18,368 | 0.00% | 56,705 |
| 2009-01-15 | 2009-01-13 | 52.859 | 19,405 | +18,368 | 0.00% | 1,025,738 |
| 2009-01-06 | 2009-01-02 | 58.733 | 1,037 | -15,109 | 0.00% | 60,906 |
| 2009-01-05 | 2008-12-31 | 55.357 | 16,146 | -20,738 | 0.00% | 893,799 |
| 2008-12-30 | 2008-12-24 | 51.374 | 36,884 | +20,738 | 0.00% | 1,894,888 |
| 2008-12-23 | 2008-12-19 | 57.383 | 16,146 | +15,109 | 0.00% | 926,499 |
| 2008-12-19 | 2008-12-17 | 60.083 | 1,037 | -14,813 | 0.00% | 62,306 |
| 2008-12-18 | 2008-12-16 | 56.842 | 15,850 | +14,813 | 0.00% | 900,953 |
| 2008-12-16 | 2008-12-12 | 56.370 | 1,037 | -296 | 0.00% | 58,456 |
| 2008-12-05 | 2008-12-03 | 47.661 | 1,333 | -296 | 0.00% | 63,532 |
| 2008-12-04 | 2008-12-02 | 45.298 | 1,629 | -297 | 0.00% | 73,791 |
| 2008-12-02 | 2008-11-28 | 48.944 | 1,926 | -7,110 | 0.00% | 94,266 |
| 2008-12-01 | 2008-11-27 | 45.636 | 9,036 | -8,888 | 0.00% | 412,367 |
| 2008-11-27 | 2008-11-25 | 40.708 | 17,924 | -29,625 | 0.00% | 729,648 |
| 2008-11-25 | 2008-11-21 | 38.818 | 47,549 | -5,925 | 0.00% | 1,845,738 |
| 2008-11-24 | 2008-11-20 | 36.320 | 53,474 | +5,925 | 0.01% | 1,942,164 |
| 2008-11-20 | 2008-11-18 | 40.843 | 47,549 | +45,327 | 0.00% | 1,942,038 |
| 2008-11-18 | 2008-11-14 | 44.421 | 2,222 | -5,925 | 0.00% | 98,703 |
| 2008-11-17 | 2008-11-13 | 44.893 | 8,147 | +6,518 | 0.00% | 365,747 |
| 2008-11-12 | 2008-11-10 | 51.982 | 1,629 | -5,926 | 0.00% | 84,678 |
| 2008-11-11 | 2008-11-07 | 48.134 | 7,555 | -592 | 0.00% | 363,651 |
| 2008-11-10 | 2008-11-06 | 45.231 | 8,147 | +6,518 | 0.00% | 368,497 |
| 2008-11-05 | 2008-11-03 | 49.619 | 1,629 | -5,926 | 0.00% | 80,829 |
| 2008-11-04 | 2008-10-31 | 47.256 | 7,555 | -23,996 | 0.00% | 357,021 |
| 2008-11-03 | 2008-10-30 | 45.231 | 31,551 | +26,663 | 0.00% | 1,427,082 |
| 2008-10-30 | 2008-10-28 | 33.754 | 4,888 | -14,813 | 0.00% | 164,992 |
| 2008-10-29 | 2008-10-27 | 28.387 | 19,701 | -14,813 | 0.00% | 559,262 |
| 2008-10-28 | 2008-10-24 | 37.130 | 34,514 | -2,963 | 0.00% | 1,281,501 |
| 2008-10-27 | 2008-10-23 | 44.556 | 37,477 | +21,035 | 0.00% | 1,669,820 |
| 2008-10-24 | 2008-10-22 | 48.269 | 16,442 | +14,813 | 0.00% | 793,636 |
| 2008-10-09 | 2008-10-06 | 57.383 | 1,629 | +296 | 0.00% | 93,476 |
| 2008-10-03 | 2008-09-30 | 62.446 | 1,333 | -296 | 0.00% | 83,240 |
| 2008-10-02 | 2008-09-29 | 60.758 | 1,629 | +592 | 0.00% | 98,975 |
| 2008-09-24 | 2008-09-22 | 77.635 | 1,037 | -148 | 0.00% | 80,508 |
| 2008-09-23 | 2008-09-19 | 76.960 | 1,185 | -296 | 0.00% | 91,198 |
| 2008-09-19 | 2008-09-17 | 60.893 | 1,481 | +444 | 0.00% | 90,183 |
| 2008-09-17 | 2008-09-12 | 73.753 | 1,037 | -296 | 0.00% | 76,482 |
| 2008-09-16 | 2008-09-11 | 74.260 | 1,333 | +296 | 0.00% | 98,988 |
| 2008-08-25 | 2008-08-20 | 82.192 | 1,037 | -29,626 | 0.00% | 85,233 |
| 2008-08-21 | 2008-08-19 | 77.635 | 30,663 | +29,626 | 0.00% | 2,380,529 |
| 2008-08-18 | 2008-08-14 | 83.880 | 1,037 | -5,925 | 0.00% | 86,983 |
| 2008-08-15 | 2008-08-13 | 78.817 | 6,962 | +5,925 | 0.00% | 548,721 |
| 2008-08-12 | 2008-08-08 | 84.049 | 1,037 | -35,551 | 0.00% | 87,158 |
| 2008-08-08 | 2008-08-05 | 85.905 | 36,588 | +5,925 | 0.00% | 3,143,094 |
| 2008-08-07 | 2008-08-04 | 94.344 | 30,663 | +29,626 | 0.00% | 2,892,860 |
| 2008-08-04 | 2008-07-31 | 98.563 | 1,037 | -3,851 | 0.00% | 102,210 |
| 2008-08-01 | 2008-07-30 | 97.044 | 4,888 | -10,962 | 0.00% | 474,351 |
| 2008-07-29 | 2008-07-25 | 98.225 | 15,850 | +14,813 | 0.00% | 1,556,873 |
| 2008-07-11 | 2008-07-09 | 100.588 | 1,037 | -20,738 | 0.00% | 104,310 |
| 2008-07-10 | 2008-07-08 | 96.369 | 21,775 | +20,738 | 0.00% | 2,098,433 |
| 2008-07-09 | 2008-07-07 | 99.407 | 1,037 | -20,738 | 0.00% | 103,085 |
| 2008-07-08 | 2008-07-04 | 95.525 | 21,775 | +5,925 | 0.00% | 2,080,058 |
| 2008-07-07 | 2008-07-03 | 95.863 | 15,850 | +14,813 | 0.00% | 1,519,422 |
| 2008-07-02 | 2008-06-27 | 101.095 | 1,037 | +148 | 0.00% | 104,835 |
| 2008-06-30 | 2008-06-26 | 103.626 | 889 | -8,887 | 0.00% | 92,124 |
| 2008-06-24 | 2008-06-20 | 104.976 | 9,776 | +8,887 | 0.00% | 1,026,248 |
| 2008-06-17 | 2008-06-13 | 106.833 | 889 | +148 | 0.00% | 94,974 |
| 2008-06-04 | 2008-06-02 | 122.697 | 741 | -592 | 0.00% | 90,919 |
| 2008-05-14 | 2008-05-09 | 111.727 | 1,333 | +592 | 0.00% | 148,932 |
| 2008-04-24 | 2008-04-22 | 120.672 | 741 | -296 | 0.00% | 89,418 |
| 2008-04-16 | 2008-04-14 | 115.778 | 1,037 | +296 | 0.00% | 120,062 |
| 2008-04-14 | 2008-04-10 | 119.302 | 741 | +12 | 0.00% | 88,403 |
| 2008-03-26 | 2008-03-20 | 101.304 | 729 | -292 | 0.00% | 73,851 |
| 2008-02-15 | 2008-02-13 | 138.843 | 1,021 | -146 | 0.00% | 141,759 |
| 2008-01-24 | 2008-01-22 | 131.987 | 1,167 | -291 | 0.00% | 154,029 |
| 2008-01-23 | 2008-01-21 | 143.986 | 1,458 | +145 | 0.00% | 209,931 |
| 2008-01-21 | 2008-01-17 | 155.470 | 1,313 | -14,584 | 0.00% | 204,132 |
| 2008-01-15 | 2008-01-11 | 166.783 | 15,897 | -146 | 0.00% | 2,651,353 |
| 2008-01-09 | 2008-01-07 | 155.984 | 16,043 | +146 | 0.00% | 2,502,457 |
| 2007-12-03 | 2007-11-29 | 155.984 | 15,897 | -438 | 0.00% | 2,479,683 |
| 2007-11-15 | 2007-11-13 | 148.442 | 16,335 | +146 | 0.00% | 2,424,804 |
| 2007-11-12 | 2007-11-08 | 163.706 | 16,189 | +340 | 0.00% | 2,650,232 |
| 2007-11-05 | 2007-11-01 | 174.561 | 15,849 | +285 | 0.00% | 2,766,618 |
| 2007-11-01 | 2007-10-30 | 179.113 | 15,564 | +14,279 | 0.00% | 2,787,719 |
| 2007-10-30 | 2007-10-26 | 170.709 | 1,285 | +285 | 0.00% | 219,361 |
| 2007-10-24 | 2007-10-22 | 168.783 | 1,000 | +143 | 0.00% | 168,783 |
| 2007-10-22 | 2007-10-17 | 179.288 | 857 | -1,999 | 0.00% | 153,650 |
| 2007-10-16 | 2007-10-12 | 189.443 | 2,856 | +571 | 0.00% | 541,050 |
| 2007-10-15 | 2007-10-11 | 202.575 | 2,285 | +1,143 | 0.00% | 462,884 |
| 2007-10-10 | 2007-10-08 | 160.379 | 1,142 | +1,142 | 0.00% | 183,153 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy