History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 4,000 | +0 | 0.00% | 158,240 |
| 2025-10-13 | 2025-10-09 | 38.840 | 4,000 | +0 | 0.00% | 155,360 |
| 2025-10-10 | 2025-10-08 | 37.820 | 4,000 | +0 | 0.00% | 151,280 |
| 2025-10-09 | 2025-10-06 | 37.880 | 4,000 | +0 | 0.00% | 151,520 |
| 2025-10-08 | 2025-10-03 | 38.020 | 4,000 | +0 | 0.00% | 152,080 |
| 2025-10-06 | 2025-10-02 | 37.740 | 4,000 | +0 | 0.00% | 150,960 |
| 2025-10-03 | 2025-09-30 | 37.200 | 4,000 | +0 | 0.00% | 148,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 4,000 | +0 | 0.00% | 148,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 4,000 | +0 | 0.00% | 147,760 |
| 2025-09-29 | 2025-09-25 | 36.880 | 4,000 | +0 | 0.00% | 147,520 |
| 2025-09-26 | 2025-09-24 | 37.220 | 4,000 | +0 | 0.00% | 148,880 |
| 2025-09-25 | 2025-09-23 | 37.380 | 4,000 | +0 | 0.00% | 149,520 |
| 2025-09-24 | 2025-09-22 | 37.440 | 4,000 | +0 | 0.00% | 149,760 |
| 2025-09-23 | 2025-09-19 | 38.460 | 4,000 | +0 | 0.00% | 153,840 |
| 2025-09-22 | 2025-09-18 | 37.920 | 4,000 | +0 | 0.00% | 151,680 |
| 2025-09-19 | 2025-09-17 | 38.660 | 4,000 | +0 | 0.00% | 154,640 |
| 2025-09-18 | 2025-09-16 | 38.160 | 4,000 | +0 | 0.00% | 152,640 |
| 2025-09-17 | 2025-09-15 | 38.000 | 4,000 | +0 | 0.00% | 152,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 4,000 | +0 | 0.00% | 148,480 |
| 2025-09-15 | 2025-09-11 | 37.760 | 4,000 | +0 | 0.00% | 151,040 |
| 2025-09-12 | 2025-09-10 | 37.560 | 4,000 | +0 | 0.00% | 150,240 |
| 2025-09-11 | 2025-09-09 | 37.000 | 4,000 | +0 | 0.00% | 148,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 4,000 | +0 | 0.00% | 147,360 |
| 2025-09-09 | 2025-09-05 | 36.240 | 4,000 | +0 | 0.00% | 144,960 |
| 2025-09-08 | 2025-09-04 | 35.460 | 4,000 | +0 | 0.00% | 141,840 |
| 2025-09-05 | 2025-09-03 | 35.180 | 4,000 | +0 | 0.00% | 140,720 |
| 2025-09-04 | 2025-09-02 | 35.240 | 4,000 | +0 | 0.00% | 140,960 |
| 2025-09-03 | 2025-09-01 | 35.700 | 4,000 | +0 | 0.00% | 142,800 |
| 2025-09-02 | 2025-08-29 | 34.880 | 4,000 | +0 | 0.00% | 139,520 |
| 2025-09-01 | 2025-08-28 | 34.520 | 4,000 | +0 | 0.00% | 138,080 |
| 2025-08-29 | 2025-08-27 | 34.880 | 4,000 | +0 | 0.00% | 139,520 |
| 2025-08-28 | 2025-08-26 | 35.340 | 4,000 | +0 | 0.00% | 141,360 |
| 2025-08-27 | 2025-08-25 | 35.920 | 4,000 | +0 | 0.00% | 143,680 |
| 2025-08-26 | 2025-08-22 | 35.460 | 4,000 | +0 | 0.00% | 141,840 |
| 2025-08-25 | 2025-08-21 | 35.720 | 4,000 | +0 | 0.00% | 142,880 |
| 2025-08-22 | 2025-08-20 | 35.860 | 4,000 | +0 | 0.00% | 143,440 |
| 2025-08-21 | 2025-08-19 | 36.000 | 4,000 | +0 | 0.00% | 144,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 4,000 | +0 | 0.00% | 143,760 |
| 2025-08-19 | 2025-08-15 | 36.920 | 4,000 | +0 | 0.00% | 147,680 |
| 2025-08-18 | 2025-08-14 | 37.460 | 4,000 | +0 | 0.00% | 149,840 |
| 2025-08-15 | 2025-08-13 | 38.040 | 4,000 | +0 | 0.00% | 152,160 |
| 2025-08-14 | 2025-08-12 | 37.740 | 4,000 | +0 | 0.00% | 150,960 |
| 2025-08-13 | 2025-08-11 | 36.640 | 4,000 | +0 | 0.00% | 146,560 |
| 2025-08-12 | 2025-08-08 | 36.760 | 4,000 | +0 | 0.00% | 147,040 |
| 2025-08-11 | 2025-08-07 | 36.760 | 4,000 | +0 | 0.00% | 147,040 |
| 2025-08-08 | 2025-08-06 | 36.540 | 4,000 | +0 | 0.00% | 146,160 |
| 2025-08-07 | 2025-08-05 | 35.480 | 4,000 | +0 | 0.00% | 141,920 |
| 2025-08-06 | 2025-08-04 | 34.960 | 4,000 | +0 | 0.00% | 139,840 |
| 2025-08-05 | 2025-08-01 | 33.500 | 4,000 | +0 | 0.00% | 134,000 |
| 2025-08-04 | 2025-07-31 | 34.050 | 4,000 | +0 | 0.00% | 136,200 |
| 2025-08-01 | 2025-07-30 | 34.750 | 4,000 | +0 | 0.00% | 139,000 |
| 2025-07-31 | 2025-07-29 | 34.450 | 4,000 | +0 | 0.00% | 137,800 |
| 2025-07-30 | 2025-07-28 | 34.750 | 4,000 | +0 | 0.00% | 139,000 |
| 2025-07-29 | 2025-07-25 | 35.150 | 4,000 | +0 | 0.00% | 140,600 |
| 2025-07-28 | 2025-07-24 | 35.300 | 4,000 | +0 | 0.00% | 141,200 |
| 2025-07-25 | 2025-07-23 | 34.900 | 4,000 | +0 | 0.00% | 139,600 |
| 2025-07-24 | 2025-07-22 | 34.900 | 4,000 | +0 | 0.00% | 139,600 |
| 2025-07-23 | 2025-07-21 | 33.300 | 4,000 | +0 | 0.00% | 133,200 |
| 2025-07-22 | 2025-07-18 | 32.350 | 4,000 | +0 | 0.00% | 129,400 |
| 2025-07-21 | 2025-07-17 | 31.900 | 4,000 | +0 | 0.00% | 127,600 |
| 2025-07-18 | 2025-07-16 | 32.150 | 4,000 | +0 | 0.00% | 128,600 |
| 2025-07-17 | 2025-07-15 | 32.450 | 4,000 | +0 | 0.00% | 129,800 |
| 2025-07-16 | 2025-07-14 | 32.600 | 4,000 | +0 | 0.00% | 130,400 |
| 2025-07-15 | 2025-07-11 | 31.000 | 4,000 | +0 | 0.00% | 124,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 4,000 | +0 | 0.00% | 123,200 |
| 2025-07-11 | 2025-07-09 | 30.700 | 4,000 | +0 | 0.00% | 122,800 |
| 2025-07-10 | 2025-07-08 | 30.850 | 4,000 | +0 | 0.00% | 123,400 |
| 2025-07-09 | 2025-07-07 | 30.750 | 4,000 | +0 | 0.00% | 123,000 |
| 2025-07-08 | 2025-07-04 | 31.050 | 4,000 | +0 | 0.00% | 124,200 |
| 2025-07-07 | 2025-07-03 | 31.000 | 4,000 | +0 | 0.00% | 124,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 4,000 | +0 | 0.00% | 124,400 |
| 2025-07-03 | 2025-06-30 | 30.450 | 4,000 | +0 | 0.00% | 121,800 |
| 2025-07-02 | 2025-06-27 | 30.550 | 4,000 | +0 | 0.00% | 122,200 |
| 2025-06-30 | 2025-06-26 | 30.400 | 4,000 | +0 | 0.00% | 121,600 |
| 2025-06-27 | 2025-06-25 | 36.837 | 4,000 | +0 | 0.00% | 147,350 |
| 2025-06-26 | 2025-06-24 | 36.837 | 4,000 | +286 | 0.00% | 147,350 |
| 2025-06-25 | 2025-06-23 | 37.376 | 3,714 | +0 | 0.00% | 138,814 |
| 2025-06-24 | 2025-06-20 | 36.999 | 3,714 | +0 | 0.00% | 137,414 |
| 2025-06-23 | 2025-06-19 | 36.407 | 3,714 | +0 | 0.00% | 135,214 |
| 2025-06-20 | 2025-06-18 | 37.591 | 3,714 | +0 | 0.00% | 139,615 |
| 2025-06-19 | 2025-06-17 | 37.807 | 3,714 | +0 | 0.00% | 140,415 |
| 2025-06-18 | 2025-06-16 | 37.915 | 3,714 | +0 | 0.00% | 140,815 |
| 2025-06-17 | 2025-06-13 | 37.268 | 3,714 | +0 | 0.00% | 138,414 |
| 2025-06-16 | 2025-06-12 | 36.784 | 3,714 | +0 | 0.00% | 136,614 |
| 2025-06-13 | 2025-06-11 | 37.268 | 3,714 | +0 | 0.00% | 138,414 |
| 2025-06-12 | 2025-06-10 | 36.676 | 3,714 | +0 | 0.00% | 136,214 |
| 2025-06-11 | 2025-06-09 | 36.191 | 3,714 | +0 | 0.00% | 134,414 |
| 2025-06-10 | 2025-06-06 | 36.407 | 3,714 | +0 | 0.00% | 135,214 |
| 2025-06-09 | 2025-06-05 | 35.814 | 3,714 | +0 | 0.00% | 133,014 |
| 2025-06-06 | 2025-06-04 | 35.922 | 3,714 | +0 | 0.00% | 133,414 |
| 2025-06-05 | 2025-06-03 | 35.276 | 3,714 | +0 | 0.00% | 131,014 |
| 2025-06-04 | 2025-06-02 | 34.845 | 3,714 | +0 | 0.00% | 129,413 |
| 2025-06-03 | 2025-05-30 | 35.706 | 3,714 | +0 | 0.00% | 132,614 |
| 2025-06-02 | 2025-05-29 | 35.814 | 3,714 | +0 | 0.00% | 133,014 |
| 2025-05-30 | 2025-05-28 | 36.245 | 3,714 | +0 | 0.00% | 134,614 |
| 2025-05-29 | 2025-05-27 | 35.814 | 3,714 | +0 | 0.00% | 133,014 |
| 2025-05-28 | 2025-05-26 | 35.976 | 3,714 | +0 | 0.00% | 133,614 |
| 2025-05-27 | 2025-05-23 | 35.545 | 3,714 | +0 | 0.00% | 132,014 |
| 2025-05-26 | 2025-05-22 | 35.114 | 3,714 | +0 | 0.00% | 130,414 |
| 2025-05-23 | 2025-05-21 | 35.814 | 3,714 | +0 | 0.00% | 133,014 |
| 2025-05-22 | 2025-05-20 | 35.276 | 3,714 | +0 | 0.00% | 131,014 |
| 2025-05-21 | 2025-05-19 | 34.683 | 3,714 | +0 | 0.00% | 128,813 |
| 2025-05-20 | 2025-05-16 | 34.522 | 3,714 | +0 | 0.00% | 128,213 |
| 2025-05-19 | 2025-05-15 | 34.629 | 3,714 | +0 | 0.00% | 128,613 |
| 2025-05-16 | 2025-05-14 | 34.791 | 3,714 | +0 | 0.00% | 129,213 |
| 2025-05-15 | 2025-05-13 | 33.875 | 3,714 | +0 | 0.00% | 125,813 |
| 2025-05-14 | 2025-05-12 | 33.983 | 3,714 | +0 | 0.00% | 126,213 |
| 2025-05-13 | 2025-05-09 | 32.852 | 3,714 | +0 | 0.00% | 122,013 |
| 2025-05-12 | 2025-05-08 | 32.529 | 3,714 | +0 | 0.00% | 120,813 |
| 2025-05-09 | 2025-05-07 | 32.206 | 3,714 | +0 | 0.00% | 119,612 |
| 2025-05-08 | 2025-05-06 | 31.721 | 3,714 | +0 | 0.00% | 117,812 |
| 2025-05-07 | 2025-05-02 | 31.560 | 3,714 | +0 | 0.00% | 117,212 |
| 2025-05-06 | 2025-04-30 | 31.452 | 3,714 | +0 | 0.00% | 116,812 |
| 2025-05-02 | 2025-04-29 | 31.667 | 3,714 | +0 | 0.00% | 117,612 |
| 2025-04-30 | 2025-04-28 | 31.775 | 3,714 | +0 | 0.00% | 118,012 |
| 2025-04-29 | 2025-04-25 | 33.175 | 3,714 | +0 | 0.00% | 123,213 |
| 2025-04-28 | 2025-04-24 | 33.391 | 3,714 | +0 | 0.00% | 124,013 |
| 2025-04-25 | 2025-04-23 | 33.606 | 3,714 | +0 | 0.00% | 124,813 |
| 2025-04-24 | 2025-04-22 | 33.391 | 3,714 | +0 | 0.00% | 124,013 |
| 2025-04-23 | 2025-04-17 | 33.445 | 3,714 | +0 | 0.00% | 124,213 |
| 2025-04-22 | 2025-04-16 | 33.229 | 3,714 | +0 | 0.00% | 123,413 |
| 2025-04-17 | 2025-04-15 | 33.498 | 3,714 | +0 | 0.00% | 124,413 |
| 2025-04-16 | 2025-04-14 | 33.391 | 3,714 | +0 | 0.00% | 124,013 |
| 2025-04-15 | 2025-04-11 | 33.121 | 3,714 | +0 | 0.00% | 123,013 |
| 2025-04-14 | 2025-04-10 | 32.691 | 3,714 | +0 | 0.00% | 121,413 |
| 2025-04-11 | 2025-04-09 | 33.283 | 3,714 | +0 | 0.00% | 123,613 |
| 2025-04-10 | 2025-04-08 | 33.283 | 3,714 | +0 | 0.00% | 123,613 |
| 2025-04-09 | 2025-04-07 | 32.206 | 3,714 | +0 | 0.00% | 119,612 |
| 2025-04-08 | 2025-04-03 | 35.114 | 3,714 | +0 | 0.00% | 130,414 |
| 2025-04-07 | 2025-04-02 | 34.683 | 3,714 | +0 | 0.00% | 128,813 |
| 2025-04-03 | 2025-04-01 | 34.845 | 3,714 | +0 | 0.00% | 129,413 |
| 2025-04-02 | 2025-03-31 | 33.983 | 3,714 | +0 | 0.00% | 126,213 |
| 2025-04-01 | 2025-03-28 | 33.875 | 3,714 | +0 | 0.00% | 125,813 |
| 2025-03-31 | 2025-03-27 | 34.360 | 3,714 | +0 | 0.00% | 127,613 |
| 2025-03-28 | 2025-03-26 | 34.468 | 3,714 | +0 | 0.00% | 128,013 |
| 2025-03-27 | 2025-03-25 | 34.575 | 3,714 | +0 | 0.00% | 128,413 |
| 2025-03-26 | 2025-03-24 | 34.791 | 3,714 | +0 | 0.00% | 129,213 |
| 2025-03-25 | 2025-03-21 | 33.768 | 3,714 | +0 | 0.00% | 125,413 |
| 2025-03-24 | 2025-03-20 | 34.091 | 3,714 | +0 | 0.00% | 126,613 |
| 2025-03-21 | 2025-03-19 | 34.145 | 3,714 | +0 | 0.00% | 126,813 |
| 2025-03-20 | 2025-03-18 | 34.091 | 3,714 | +0 | 0.00% | 126,613 |
| 2025-03-19 | 2025-03-17 | 33.768 | 3,714 | +0 | 0.00% | 125,413 |
| 2025-03-18 | 2025-03-14 | 34.091 | 3,714 | +0 | 0.00% | 126,613 |
| 2025-03-17 | 2025-03-13 | 34.198 | 3,714 | +0 | 0.00% | 127,013 |
| 2025-03-14 | 2025-03-12 | 33.552 | 3,714 | +0 | 0.00% | 124,613 |
| 2025-03-13 | 2025-03-11 | 33.606 | 3,714 | +0 | 0.00% | 124,813 |
| 2025-03-12 | 2025-03-10 | 33.283 | 3,714 | +0 | 0.00% | 123,613 |
| 2025-03-11 | 2025-03-07 | 33.068 | 3,714 | +0 | 0.00% | 122,813 |
| 2025-03-10 | 2025-03-06 | 32.798 | 3,714 | +0 | 0.00% | 121,813 |
| 2025-03-07 | 2025-03-05 | 32.798 | 3,714 | +0 | 0.00% | 121,813 |
| 2025-03-06 | 2025-03-04 | 32.260 | 3,714 | +0 | 0.00% | 119,812 |
| 2025-03-05 | 2025-03-03 | 32.314 | 3,714 | +0 | 0.00% | 120,012 |
| 2025-03-04 | 2025-02-28 | 31.937 | 3,714 | +0 | 0.00% | 118,612 |
| 2025-03-03 | 2025-02-27 | 31.560 | 3,714 | +0 | 0.00% | 117,212 |
| 2025-02-28 | 2025-02-26 | 31.829 | 3,714 | +0 | 0.00% | 118,212 |
| 2025-02-27 | 2025-02-25 | 31.829 | 3,714 | +0 | 0.00% | 118,212 |
| 2025-02-26 | 2025-02-24 | 31.506 | 3,714 | +0 | 0.00% | 117,012 |
| 2025-02-25 | 2025-02-21 | 30.698 | 3,714 | +0 | 0.00% | 114,012 |
| 2025-02-24 | 2025-02-20 | 31.560 | 3,714 | +0 | 0.00% | 117,212 |
| 2025-02-21 | 2025-02-19 | 32.044 | 3,714 | +0 | 0.00% | 119,012 |
| 2025-02-20 | 2025-02-18 | 33.283 | 3,714 | +0 | 0.00% | 123,613 |
| 2025-02-19 | 2025-02-17 | 33.391 | 3,714 | +0 | 0.00% | 124,013 |
| 2025-02-18 | 2025-02-14 | 33.714 | 3,714 | +0 | 0.00% | 125,213 |
| 2025-02-17 | 2025-02-13 | 33.283 | 3,714 | +0 | 0.00% | 123,613 |
| 2025-02-14 | 2025-02-12 | 33.391 | 3,714 | +0 | 0.00% | 124,013 |
| 2025-02-13 | 2025-02-11 | 33.175 | 3,714 | +0 | 0.00% | 123,213 |
| 2025-02-12 | 2025-02-10 | 33.283 | 3,714 | +0 | 0.00% | 123,613 |
| 2025-02-11 | 2025-02-07 | 33.498 | 3,714 | +0 | 0.00% | 124,413 |
| 2025-02-10 | 2025-02-06 | 34.252 | 3,714 | +0 | 0.00% | 127,213 |
| 2025-02-07 | 2025-02-05 | 33.822 | 3,714 | +0 | 0.00% | 125,613 |
| 2025-02-06 | 2025-02-04 | 34.145 | 3,714 | +0 | 0.00% | 126,813 |
| 2025-02-05 | 2025-02-03 | 33.445 | 3,714 | +0 | 0.00% | 124,213 |
| 2025-02-04 | 2025-01-28 | 33.768 | 3,714 | +0 | 0.00% | 125,413 |
| 2025-02-03 | 2025-01-24 | 34.198 | 3,714 | +0 | 0.00% | 127,013 |
| 2025-01-27 | 2025-01-23 | 33.014 | 3,714 | +0 | 0.00% | 122,613 |
| 2025-01-24 | 2025-01-22 | 33.014 | 3,714 | +0 | 0.00% | 122,613 |
| 2025-01-23 | 2025-01-21 | 33.014 | 3,714 | +0 | 0.00% | 122,613 |
| 2025-01-22 | 2025-01-20 | 32.906 | 3,714 | +0 | 0.00% | 122,213 |
| 2025-01-21 | 2025-01-17 | 33.552 | 3,714 | +0 | 0.00% | 124,613 |
| 2025-01-20 | 2025-01-16 | 33.552 | 3,714 | +0 | 0.00% | 124,613 |
| 2025-01-17 | 2025-01-15 | 33.121 | 3,714 | +0 | 0.00% | 123,013 |
| 2025-01-16 | 2025-01-14 | 33.229 | 3,714 | +0 | 0.00% | 123,413 |
| 2025-01-15 | 2025-01-13 | 32.798 | 3,714 | +0 | 0.00% | 121,813 |
| 2025-01-14 | 2025-01-10 | 32.906 | 3,714 | +0 | 0.00% | 122,213 |
| 2025-01-13 | 2025-01-09 | 32.798 | 3,714 | +0 | 0.00% | 121,813 |
| 2025-01-10 | 2025-01-08 | 33.875 | 3,714 | +0 | 0.00% | 125,813 |
| 2025-01-09 | 2025-01-07 | 34.845 | 3,714 | +0 | 0.00% | 129,413 |
| 2025-01-08 | 2025-01-06 | 35.437 | 3,714 | +0 | 0.00% | 131,614 |
| 2025-01-07 | 2025-01-03 | 35.491 | 3,714 | +0 | 0.00% | 131,814 |
| 2025-01-06 | 2025-01-02 | 35.060 | 3,714 | +0 | 0.00% | 130,214 |
| 2025-01-03 | 2024-12-31 | 36.191 | 3,714 | +0 | 0.00% | 134,414 |
| 2025-01-02 | 2024-12-27 | 35.545 | 3,714 | +0 | 0.00% | 132,014 |
| 2024-12-30 | 2024-12-24 | 35.006 | 3,714 | +0 | 0.00% | 130,014 |
| 2024-12-27 | 2024-12-20 | 34.522 | 3,714 | +0 | 0.00% | 128,213 |
| 2024-12-23 | 2024-12-19 | 35.760 | 3,714 | +0 | 0.00% | 132,814 |
| 2024-12-20 | 2024-12-18 | 35.922 | 3,714 | +0 | 0.00% | 133,414 |
| 2024-12-19 | 2024-12-17 | 36.460 | 3,714 | +0 | 0.00% | 135,414 |
| 2024-12-18 | 2024-12-16 | 36.622 | 3,714 | +0 | 0.00% | 136,014 |
| 2024-12-17 | 2024-12-13 | 37.161 | 3,714 | +0 | 0.00% | 138,014 |
| 2024-12-16 | 2024-12-12 | 37.376 | 3,714 | +0 | 0.00% | 138,814 |
| 2024-12-13 | 2024-12-11 | 37.807 | 3,714 | +0 | 0.00% | 140,415 |
| 2024-12-12 | 2024-12-10 | 37.430 | 3,714 | +0 | 0.00% | 139,014 |
| 2024-12-11 | 2024-12-09 | 37.268 | 3,714 | +0 | 0.00% | 138,414 |
| 2024-12-10 | 2024-12-06 | 36.514 | 3,714 | +0 | 0.00% | 135,614 |
| 2024-12-09 | 2024-12-05 | 36.299 | 3,714 | +0 | 0.00% | 134,814 |
| 2024-12-06 | 2024-12-04 | 36.676 | 3,714 | +0 | 0.00% | 136,214 |
| 2024-12-05 | 2024-12-03 | 35.222 | 3,714 | +0 | 0.00% | 130,814 |
| 2024-12-04 | 2024-12-02 | 34.522 | 3,714 | +0 | 0.00% | 128,213 |
| 2024-12-03 | 2024-11-29 | 34.683 | 3,714 | +0 | 0.00% | 128,813 |
| 2024-12-02 | 2024-11-28 | 34.252 | 3,714 | +0 | 0.00% | 127,213 |
| 2024-11-29 | 2024-11-27 | 35.006 | 3,714 | +0 | 0.00% | 130,014 |
| 2024-11-28 | 2024-11-26 | 34.737 | 3,714 | +0 | 0.00% | 129,013 |
| 2024-11-27 | 2024-11-25 | 35.060 | 3,714 | +0 | 0.00% | 130,214 |
| 2024-11-26 | 2024-11-22 | 34.899 | 3,714 | +0 | 0.00% | 129,613 |
| 2024-11-25 | 2024-11-21 | 35.599 | 3,714 | +0 | 0.00% | 132,214 |
| 2024-11-22 | 2024-11-20 | 35.868 | 3,714 | +0 | 0.00% | 133,214 |
| 2024-11-21 | 2024-11-19 | 35.653 | 3,714 | +0 | 0.00% | 132,414 |
| 2024-11-20 | 2024-11-18 | 36.137 | 3,714 | +0 | 0.00% | 134,214 |
| 2024-11-19 | 2024-11-15 | 35.814 | 3,714 | +0 | 0.00% | 133,014 |
| 2024-11-18 | 2024-11-14 | 34.091 | 3,714 | +0 | 0.00% | 126,613 |
| 2024-11-15 | 2024-11-13 | 34.575 | 3,714 | +0 | 0.00% | 128,413 |
| 2024-11-14 | 2024-11-12 | 34.845 | 3,714 | +0 | 0.00% | 129,413 |
| 2024-11-13 | 2024-11-11 | 35.329 | 3,714 | +0 | 0.00% | 131,214 |
| 2024-11-12 | 2024-11-08 | 36.083 | 3,714 | +0 | 0.00% | 134,014 |
| 2024-11-11 | 2024-11-07 | 37.161 | 3,714 | +0 | 0.00% | 138,014 |
| 2024-11-08 | 2024-11-06 | 36.299 | 3,714 | +0 | 0.00% | 134,814 |
| 2024-11-07 | 2024-11-05 | 36.945 | 3,714 | +0 | 0.00% | 137,214 |
| 2024-11-06 | 2024-11-04 | 36.460 | 3,714 | +0 | 0.00% | 135,414 |
| 2024-11-05 | 2024-11-01 | 36.945 | 3,714 | +0 | 0.00% | 137,214 |
| 2024-11-04 | 2024-10-31 | 36.245 | 3,714 | +0 | 0.00% | 134,614 |
| 2024-11-01 | 2024-10-30 | 35.706 | 3,714 | +0 | 0.00% | 132,614 |
| 2024-10-31 | 2024-10-29 | 36.514 | 3,714 | +0 | 0.00% | 135,614 |
| 2024-10-30 | 2024-10-28 | 36.730 | 3,714 | +0 | 0.00% | 136,414 |
| 2024-10-29 | 2024-10-25 | 36.191 | 3,714 | +0 | 0.00% | 134,414 |
| 2024-10-28 | 2024-10-24 | 36.622 | 3,714 | +0 | 0.00% | 136,014 |
| 2024-10-25 | 2024-10-23 | 36.353 | 3,714 | +0 | 0.00% | 135,014 |
| 2024-10-24 | 2024-10-22 | 37.107 | 3,714 | +0 | 0.00% | 137,814 |
| 2024-10-23 | 2024-10-21 | 36.784 | 3,714 | +0 | 0.00% | 136,614 |
| 2024-10-22 | 2024-10-18 | 37.699 | 3,714 | +0 | 0.00% | 140,015 |
| 2024-10-21 | 2024-10-17 | 36.784 | 3,714 | +0 | 0.00% | 136,614 |
| 2024-10-18 | 2024-10-16 | 37.430 | 3,714 | +0 | 0.00% | 139,014 |
| 2024-10-17 | 2024-10-15 | 37.376 | 3,714 | +0 | 0.00% | 138,814 |
| 2024-10-16 | 2024-10-14 | 37.484 | 3,714 | +0 | 0.00% | 139,214 |
| 2024-10-15 | 2024-10-10 | 37.538 | 3,714 | +0 | 0.00% | 139,414 |
| 2024-10-14 | 2024-10-09 | 35.491 | 3,714 | +0 | 0.00% | 131,814 |
| 2024-10-10 | 2024-10-08 | 36.353 | 3,714 | +0 | 0.00% | 135,014 |
| 2024-10-09 | 2024-10-07 | 39.853 | 3,714 | +0 | 0.00% | 148,015 |
| 2024-10-08 | 2024-10-04 | 39.315 | 3,714 | +0 | 0.00% | 146,015 |
| 2024-10-07 | 2024-10-03 | 38.130 | 3,714 | +0 | 0.00% | 141,615 |
| 2024-10-04 | 2024-10-02 | 38.076 | 3,714 | +0 | 0.00% | 141,415 |
| 2024-10-03 | 2024-09-30 | 37.753 | 3,714 | +0 | 0.00% | 140,215 |
| 2024-10-02 | 2024-09-27 | 38.453 | 3,714 | +0 | 0.00% | 142,815 |
| 2024-09-30 | 2024-09-26 | 38.184 | 3,714 | +0 | 0.00% | 141,815 |
| 2024-09-27 | 2024-09-25 | 37.538 | 3,714 | +0 | 0.00% | 139,414 |
| 2024-09-26 | 2024-09-24 | 36.730 | 3,714 | +0 | 0.00% | 136,414 |
| 2024-09-25 | 2024-09-23 | 34.683 | 3,714 | +0 | 0.00% | 128,813 |
| 2024-09-24 | 2024-09-20 | 34.198 | 3,714 | +0 | 0.00% | 127,013 |
| 2024-09-23 | 2024-09-19 | 33.552 | 3,714 | +0 | 0.00% | 124,613 |
| 2024-09-20 | 2024-09-17 | 32.960 | 3,714 | +0 | 0.00% | 122,413 |
| 2024-09-19 | 2024-09-16 | 32.744 | 3,714 | +0 | 0.00% | 121,613 |
| 2024-09-17 | 2024-09-13 | 32.744 | 3,714 | +0 | 0.00% | 121,613 |
| 2024-09-16 | 2024-09-12 | 32.475 | 3,714 | +0 | 0.00% | 120,613 |
| 2024-09-13 | 2024-09-11 | 31.990 | 3,714 | +0 | 0.00% | 118,812 |
| 2024-09-12 | 2024-09-10 | 32.206 | 3,714 | +0 | 0.00% | 119,612 |
| 2024-09-11 | 2024-09-09 | 32.421 | 3,714 | +0 | 0.00% | 120,413 |
| 2024-09-10 | 2024-09-05 | 33.983 | 3,714 | +0 | 0.00% | 126,213 |
| 2024-09-09 | 2024-09-04 | 34.360 | 3,714 | +0 | 0.00% | 127,613 |
| 2024-09-05 | 2024-09-03 | 35.006 | 3,714 | +0 | 0.00% | 130,014 |
| 2024-09-04 | 2024-09-02 | 35.814 | 3,714 | +0 | 0.00% | 133,014 |
| 2024-09-03 | 2024-08-30 | 36.299 | 3,714 | +0 | 0.00% | 134,814 |
| 2024-09-02 | 2024-08-29 | 36.730 | 3,714 | +0 | 0.00% | 136,414 |
| 2024-08-30 | 2024-08-28 | 36.891 | 3,714 | +0 | 0.00% | 137,014 |
| 2024-08-29 | 2024-08-27 | 37.107 | 3,714 | +0 | 0.00% | 137,814 |
| 2024-08-28 | 2024-08-26 | 36.137 | 3,714 | +0 | 0.00% | 134,214 |
| 2024-08-27 | 2024-08-23 | 36.030 | 3,714 | +0 | 0.00% | 133,814 |
| 2024-08-26 | 2024-08-22 | 35.653 | 3,714 | +0 | 0.00% | 132,414 |
| 2024-08-23 | 2024-08-21 | 35.437 | 3,714 | +0 | 0.00% | 131,614 |
| 2024-08-22 | 2024-08-20 | 35.760 | 3,714 | +0 | 0.00% | 132,814 |
| 2024-08-21 | 2024-08-19 | 36.083 | 3,714 | +0 | 0.00% | 134,014 |
| 2024-08-20 | 2024-08-16 | 36.407 | 3,714 | +0 | 0.00% | 135,214 |
| 2024-08-19 | 2024-08-15 | 36.191 | 3,714 | +0 | 0.00% | 134,414 |
| 2024-08-16 | 2024-08-14 | 35.006 | 3,714 | +0 | 0.00% | 130,014 |
| 2024-08-15 | 2024-08-13 | 34.899 | 3,714 | +0 | 0.00% | 129,613 |
| 2024-08-14 | 2024-08-12 | 34.791 | 3,714 | +0 | 0.00% | 129,213 |
| 2024-08-13 | 2024-08-09 | 34.252 | 3,714 | +0 | 0.00% | 127,213 |
| 2024-08-12 | 2024-08-08 | 34.091 | 3,714 | +0 | 0.00% | 126,613 |
| 2024-08-09 | 2024-08-07 | 34.198 | 3,714 | +0 | 0.00% | 127,013 |
| 2024-08-08 | 2024-08-06 | 33.391 | 3,714 | +0 | 0.00% | 124,013 |
| 2024-08-07 | 2024-08-05 | 33.229 | 3,714 | +0 | 0.00% | 123,413 |
| 2024-08-06 | 2024-08-02 | 34.575 | 3,714 | +0 | 0.00% | 128,413 |
| 2024-08-05 | 2024-08-01 | 34.575 | 3,714 | +0 | 0.00% | 128,413 |
| 2024-08-02 | 2024-07-31 | 35.060 | 3,714 | +0 | 0.00% | 130,214 |
| 2024-08-01 | 2024-07-30 | 34.414 | 3,714 | +0 | 0.00% | 127,813 |
| 2024-07-31 | 2024-07-29 | 35.437 | 3,714 | +0 | 0.00% | 131,614 |
| 2024-07-30 | 2024-07-26 | 35.222 | 3,714 | +0 | 0.00% | 130,814 |
| 2024-07-29 | 2024-07-25 | 35.545 | 3,714 | +0 | 0.00% | 132,014 |
| 2024-07-26 | 2024-07-24 | 36.353 | 3,714 | +0 | 0.00% | 135,014 |
| 2024-07-25 | 2024-07-23 | 35.706 | 3,714 | +0 | 0.00% | 132,614 |
| 2024-07-24 | 2024-07-22 | 35.814 | 3,714 | +0 | 0.00% | 133,014 |
| 2024-07-23 | 2024-07-19 | 35.653 | 3,714 | +0 | 0.00% | 132,414 |
| 2024-07-22 | 2024-07-18 | 36.622 | 3,714 | +0 | 0.00% | 136,014 |
| 2024-07-19 | 2024-07-17 | 36.299 | 3,714 | +0 | 0.00% | 134,814 |
| 2024-07-18 | 2024-07-16 | 36.891 | 3,714 | +0 | 0.00% | 137,014 |
| 2024-07-17 | 2024-07-15 | 37.861 | 3,714 | +0 | 0.00% | 140,615 |
| 2024-07-16 | 2024-07-12 | 36.891 | 3,714 | +0 | 0.00% | 137,014 |
| 2024-07-15 | 2024-07-11 | 37.053 | 3,714 | +0 | 0.00% | 137,614 |
| 2024-07-12 | 2024-07-10 | 37.214 | 3,714 | +0 | 0.00% | 138,214 |
| 2024-07-11 | 2024-07-09 | 39.153 | 3,714 | +0 | 0.00% | 145,415 |
| 2024-07-10 | 2024-07-08 | 39.907 | 3,714 | +0 | 0.00% | 148,215 |
| 2024-07-09 | 2024-07-05 | 40.230 | 3,714 | +0 | 0.00% | 149,416 |
| 2024-07-08 | 2024-07-04 | 40.607 | 3,714 | +0 | 0.00% | 150,816 |
| 2024-07-05 | 2024-07-03 | 40.123 | 3,714 | +0 | 0.00% | 149,015 |
| 2024-07-04 | 2024-07-02 | 39.961 | 3,714 | +0 | 0.00% | 148,415 |
| 2024-07-03 | 2024-06-28 | 38.722 | 3,714 | +0 | 0.00% | 143,815 |
| 2024-07-02 | 2024-06-27 | 37.861 | 3,714 | +0 | 0.00% | 140,615 |
| 2024-06-28 | 2024-06-26 | 45.624 | 3,714 | +0 | 0.00% | 169,449 |
| 2024-06-27 | 2024-06-25 | 45.394 | 3,714 | +233 | 0.00% | 168,595 |
| 2024-06-26 | 2024-06-24 | 45.452 | 3,481 | +0 | 0.00% | 158,218 |
| 2024-06-25 | 2024-06-21 | 45.452 | 3,481 | +0 | 0.00% | 158,218 |
| 2024-06-24 | 2024-06-20 | 46.314 | 3,481 | +0 | 0.00% | 161,218 |
| 2024-06-21 | 2024-06-19 | 45.854 | 3,481 | +0 | 0.00% | 159,618 |
| 2024-06-20 | 2024-06-18 | 44.705 | 3,481 | +0 | 0.00% | 155,618 |
| 2024-06-19 | 2024-06-17 | 44.533 | 3,481 | +0 | 0.00% | 155,018 |
| 2024-06-18 | 2024-06-14 | 45.509 | 3,481 | +0 | 0.00% | 158,418 |
| 2024-06-17 | 2024-06-13 | 45.509 | 3,481 | +0 | 0.00% | 158,418 |
| 2024-06-14 | 2024-06-12 | 45.509 | 3,481 | +0 | 0.00% | 158,418 |
| 2024-06-13 | 2024-06-11 | 44.360 | 3,481 | +0 | 0.00% | 154,418 |
| 2024-06-12 | 2024-06-07 | 45.739 | 3,481 | +0 | 0.00% | 159,218 |
| 2024-06-11 | 2024-06-06 | 45.107 | 3,481 | +0 | 0.00% | 157,018 |
| 2024-06-07 | 2024-06-05 | 43.728 | 3,481 | +0 | 0.00% | 152,217 |
| 2024-06-06 | 2024-06-04 | 43.268 | 3,481 | +0 | 0.00% | 150,617 |
| 2024-06-05 | 2024-06-03 | 43.786 | 3,481 | +0 | 0.00% | 152,417 |
| 2024-06-04 | 2024-05-31 | 43.613 | 3,481 | +0 | 0.00% | 151,817 |
| 2024-06-03 | 2024-05-30 | 43.096 | 3,481 | +0 | 0.00% | 150,017 |
| 2024-05-31 | 2024-05-29 | 43.900 | 3,481 | +0 | 0.00% | 152,818 |
| 2024-05-30 | 2024-05-28 | 43.268 | 3,481 | +0 | 0.00% | 150,617 |
| 2024-05-29 | 2024-05-27 | 42.349 | 3,481 | +0 | 0.00% | 147,417 |
| 2024-05-28 | 2024-05-24 | 41.659 | 3,481 | +0 | 0.00% | 145,017 |
| 2024-05-27 | 2024-05-23 | 42.119 | 3,481 | +0 | 0.00% | 146,617 |
| 2024-05-24 | 2024-05-22 | 41.889 | 3,481 | +0 | 0.00% | 145,817 |
| 2024-05-23 | 2024-05-21 | 42.349 | 3,481 | +0 | 0.00% | 147,417 |
| 2024-05-22 | 2024-05-20 | 41.659 | 3,481 | +0 | 0.00% | 145,017 |
| 2024-05-21 | 2024-05-17 | 41.200 | 3,481 | +0 | 0.00% | 143,416 |
| 2024-05-20 | 2024-05-16 | 41.142 | 3,481 | +0 | 0.00% | 143,216 |
| 2024-05-17 | 2024-05-14 | 40.855 | 3,481 | +0 | 0.00% | 142,216 |
| 2024-05-16 | 2024-05-13 | 41.545 | 3,481 | +0 | 0.00% | 144,617 |
| 2024-05-14 | 2024-05-10 | 41.947 | 3,481 | +0 | 0.00% | 146,017 |
| 2024-05-13 | 2024-05-09 | 39.533 | 3,481 | +0 | 0.00% | 137,616 |
| 2024-05-10 | 2024-05-08 | 39.591 | 3,481 | +0 | 0.00% | 137,816 |
| 2024-05-09 | 2024-05-07 | 38.959 | 3,481 | +0 | 0.00% | 135,616 |
| 2024-05-08 | 2024-05-06 | 38.557 | 3,481 | +0 | 0.00% | 134,215 |
| 2024-05-07 | 2024-05-03 | 38.154 | 3,481 | +0 | 0.00% | 132,815 |
| 2024-05-06 | 2024-05-02 | 37.465 | 3,481 | +0 | 0.00% | 130,415 |
| 2024-05-03 | 2024-04-30 | 37.580 | 3,481 | +0 | 0.00% | 130,815 |
| 2024-05-02 | 2024-04-29 | 36.948 | 3,481 | +0 | 0.00% | 128,615 |
| 2024-04-30 | 2024-04-26 | 36.718 | 3,481 | +0 | 0.00% | 127,815 |
| 2024-04-29 | 2024-04-25 | 36.890 | 3,481 | +0 | 0.00% | 128,415 |
| 2024-04-26 | 2024-04-24 | 36.430 | 3,481 | +0 | 0.00% | 126,815 |
| 2024-04-25 | 2024-04-23 | 36.258 | 3,481 | +0 | 0.00% | 126,214 |
| 2024-04-24 | 2024-04-22 | 36.373 | 3,481 | +0 | 0.00% | 126,615 |
| 2024-04-23 | 2024-04-19 | 37.752 | 3,481 | +0 | 0.00% | 131,415 |
| 2024-04-22 | 2024-04-18 | 37.580 | 3,481 | +0 | 0.00% | 130,815 |
| 2024-04-19 | 2024-04-17 | 37.465 | 3,481 | +0 | 0.00% | 130,415 |
| 2024-04-18 | 2024-04-16 | 37.637 | 3,481 | +0 | 0.00% | 131,015 |
| 2024-04-17 | 2024-04-15 | 37.580 | 3,481 | +0 | 0.00% | 130,815 |
| 2024-04-16 | 2024-04-12 | 37.120 | 3,481 | +0 | 0.00% | 129,215 |
| 2024-04-15 | 2024-04-11 | 37.810 | 3,481 | +0 | 0.00% | 131,615 |
| 2024-04-12 | 2024-04-10 | 37.465 | 3,481 | +0 | 0.00% | 130,415 |
| 2024-04-11 | 2024-04-09 | 36.603 | 3,481 | +0 | 0.00% | 127,415 |
| 2024-04-10 | 2024-04-08 | 36.660 | 3,481 | +0 | 0.00% | 127,615 |
| 2024-04-09 | 2024-04-05 | 36.028 | 3,481 | +0 | 0.00% | 125,414 |
| 2024-04-08 | 2024-04-03 | 36.316 | 3,481 | +0 | 0.00% | 126,414 |
| 2024-04-05 | 2024-04-02 | 36.316 | 3,481 | +0 | 0.00% | 126,414 |
| 2024-04-03 | 2024-03-28 | 35.339 | 3,481 | +0 | 0.00% | 123,014 |
| 2024-04-02 | 2024-03-27 | 34.936 | 3,481 | +0 | 0.00% | 121,614 |
| 2024-03-28 | 2024-03-26 | 34.707 | 3,481 | +0 | 0.00% | 120,814 |
| 2024-03-27 | 2024-03-25 | 35.051 | 3,481 | +871 | 0.00% | 122,014 |
| 2023-06-21 | 2023-06-19 | 34.500 | 2,610 | +288 | 0.00% | 90,046 |
| 2022-06-29 | 2022-06-27 | 37.476 | 2,322 | +277 | 0.00% | 87,019 |
| 2021-07-12 | 2021-07-08 | 21.884 | 2,045 | -3,409 | 0.00% | 44,753 |
| 2021-06-30 | 2021-06-28 | 29.034 | 5,454 | +687 | 0.00% | 158,349 |
| 2021-06-22 | 2021-06-18 | 28.429 | 4,767 | +2,979 | 0.00% | 135,523 |
| 2020-06-04 | 2020-06-02 | 26.938 | 1,788 | +169 | 0.00% | 48,166 |
| 2019-06-27 | 2019-06-25 | 33.791 | 1,619 | +96 | 0.00% | 54,707 |
| 2018-06-28 | 2018-06-26 | 42.409 | 1,523 | +87 | 0.00% | 64,589 |
| 2018-03-22 | 2018-03-20 | 43.976 | 1,436 | -957 | 0.00% | 63,150 |
| 2018-03-21 | 2018-03-19 | 44.081 | 2,393 | +957 | 0.00% | 105,485 |
| 2017-11-27 | 2017-11-23 | 40.905 | 1,436 | -957 | 0.00% | 58,740 |
| 2017-09-21 | 2017-09-19 | 39.067 | 2,393 | -14,360 | 0.00% | 93,486 |
| 2017-08-30 | 2017-08-28 | 40.947 | 16,753 | +9,573 | 0.00% | 685,982 |
| 2017-08-18 | 2017-08-16 | 38.816 | 7,180 | +4,787 | 0.00% | 278,698 |
| 2017-06-29 | 2017-06-27 | 51.356 | 2,393 | +412 | 0.00% | 122,895 |
| 2017-03-22 | 2017-03-20 | 48.303 | 1,981 | -793 | 0.00% | 95,687 |
| 2016-08-16 | 2016-08-12 | 38.158 | 2,774 | -2,377 | 0.00% | 105,849 |
| 2016-08-15 | 2016-08-11 | 37.400 | 5,151 | +1,188 | 0.00% | 192,650 |
| 2016-08-05 | 2016-08-03 | 37.047 | 3,963 | +1,189 | 0.00% | 146,818 |
| 2016-08-04 | 2016-08-01 | 38.258 | 2,774 | -1,189 | 0.00% | 106,129 |
| 2016-07-22 | 2016-07-20 | 37.199 | 3,963 | +1,189 | 0.00% | 147,418 |
| 2016-06-23 | 2016-06-21 | 33.579 | 2,774 | +76 | 0.00% | 93,148 |
| 2016-03-17 | 2016-03-15 | 32.904 | 2,698 | -192 | 0.00% | 88,775 |
| 2016-01-15 | 2016-01-13 | 28.493 | 2,890 | +192 | 0.00% | 82,344 |
| 2015-06-04 | 2015-06-02 | 53.966 | 2,698 | +125 | 0.00% | 145,599 |
| 2015-05-08 | 2015-05-06 | 53.313 | 2,573 | +735 | 0.00% | 137,174 |
| 2015-03-30 | 2015-03-26 | 51.518 | 1,838 | -368 | 0.00% | 94,689 |
| 2015-01-07 | 2015-01-05 | 63.785 | 2,206 | -735 | 0.00% | 140,710 |
| 2014-07-03 | 2014-06-30 | 64.117 | 2,941 | +146 | 0.00% | 188,569 |
| 2013-07-10 | 2013-07-08 | 57.190 | 2,795 | -3,493 | 0.00% | 159,847 |
| 2013-06-28 | 2013-06-26 | 66.633 | 6,288 | +3,493 | 0.00% | 418,987 |
| 2013-06-27 | 2013-06-25 | 65.270 | 2,795 | +154 | 0.00% | 182,429 |
| 2012-10-17 | 2012-10-15 | 94.649 | 2,641 | -991 | 0.00% | 249,968 |
| 2012-09-26 | 2012-09-24 | 90.106 | 3,632 | +991 | 0.00% | 327,264 |
| 2012-08-08 | 2012-08-06 | 90.106 | 2,641 | -165 | 0.00% | 237,969 |
| 2012-07-09 | 2012-07-05 | 87.986 | 2,806 | -1,651 | 0.00% | 246,887 |
| 2012-07-06 | 2012-07-04 | 87.683 | 4,457 | -1,651 | 0.00% | 390,802 |
| 2012-06-01 | 2012-05-30 | 89.655 | 6,108 | +3,302 | 0.00% | 547,614 |
| 2012-05-31 | 2012-05-29 | 91.073 | 2,806 | +109 | 0.00% | 255,552 |
| 2011-11-16 | 2011-11-14 | 115.969 | 2,697 | -3,174 | 0.00% | 312,768 |
| 2011-11-14 | 2011-11-10 | 109.666 | 5,871 | +3,174 | 0.00% | 643,850 |
| 2011-10-13 | 2011-10-11 | 97.691 | 2,697 | -318 | 0.00% | 263,473 |
| 2011-04-21 | 2011-04-19 | 114.701 | 3,015 | +75 | 0.00% | 345,823 |
| 2011-04-08 | 2011-04-06 | 119.224 | 2,940 | -310 | 0.00% | 350,519 |
| 2011-03-09 | 2011-03-07 | 109.854 | 3,250 | -8,047 | 0.00% | 357,026 |
| 2011-03-08 | 2011-03-04 | 106.462 | 11,297 | -774 | 0.00% | 1,202,698 |
| 2011-02-11 | 2011-02-09 | 98.869 | 12,071 | +3,869 | 0.00% | 1,193,446 |
| 2010-11-19 | 2010-11-17 | 107.108 | 8,202 | +4,952 | 0.00% | 878,499 |
| 2010-11-16 | 2010-11-12 | 115.670 | 3,250 | +464 | 0.00% | 375,928 |
| 2010-11-05 | 2010-11-03 | 116.801 | 2,786 | -619 | 0.00% | 325,407 |
| 2010-11-02 | 2010-10-29 | 111.470 | 3,405 | +619 | 0.00% | 379,555 |
| 2010-09-09 | 2010-09-07 | 97.576 | 2,786 | -1,238 | 0.00% | 271,848 |
| 2010-09-06 | 2010-09-02 | 95.638 | 4,024 | -5,571 | 0.00% | 384,847 |
| 2010-09-02 | 2010-08-31 | 91.599 | 9,595 | +5,571 | 0.00% | 878,893 |
| 2010-09-01 | 2010-08-30 | 92.730 | 4,024 | -309 | 0.00% | 373,145 |
| 2010-08-27 | 2010-08-25 | 92.245 | 4,333 | -4,643 | 0.00% | 399,699 |
| 2010-08-18 | 2010-08-16 | 91.114 | 8,976 | -1,547 | 0.00% | 817,843 |
| 2010-08-17 | 2010-08-13 | 90.630 | 10,523 | +4,642 | 0.00% | 953,697 |
| 2010-08-16 | 2010-08-12 | 91.438 | 5,881 | +2,786 | 0.00% | 537,744 |
| 2010-08-13 | 2010-08-11 | 94.022 | 3,095 | +309 | 0.00% | 290,999 |
| 2010-07-30 | 2010-07-28 | 99.515 | 2,786 | -309 | 0.00% | 277,249 |
| 2010-07-27 | 2010-07-23 | 99.677 | 3,095 | -1,238 | 0.00% | 308,499 |
| 2010-07-06 | 2010-07-02 | 89.014 | 4,333 | +1,238 | 0.00% | 385,699 |
| 2010-07-05 | 2010-06-30 | 92.084 | 3,095 | +309 | 0.00% | 284,999 |
| 2010-06-17 | 2010-06-14 | 98.061 | 2,786 | -309 | 0.00% | 273,198 |
| 2010-06-14 | 2010-06-10 | 94.830 | 3,095 | +309 | 0.00% | 293,499 |
| 2010-06-11 | 2010-06-09 | 94.507 | 2,786 | +310 | 0.00% | 263,296 |
| 2010-05-17 | 2010-05-13 | 104.597 | 2,476 | +48 | 0.00% | 258,981 |
| 2010-05-13 | 2010-05-11 | 102.785 | 2,428 | -1,215 | 0.00% | 249,561 |
| 2010-05-11 | 2010-05-07 | 102.126 | 3,643 | +1,215 | 0.00% | 372,044 |
| 2010-05-10 | 2010-05-06 | 102.949 | 2,428 | +303 | 0.00% | 249,961 |
| 2009-09-10 | 2009-09-08 | 111.350 | 2,125 | -303 | 0.00% | 236,619 |
| 2009-08-19 | 2009-08-17 | 100.643 | 2,428 | +303 | 0.00% | 244,362 |
| 2009-06-16 | 2009-06-12 | 89.607 | 2,125 | -1,518 | 0.00% | 190,415 |
| 2009-05-04 | 2009-04-29 | 70.884 | 3,643 | +88 | 0.00% | 258,232 |
| 2009-04-23 | 2009-04-21 | 69.703 | 3,555 | -2,963 | 0.00% | 247,794 |
| 2009-04-22 | 2009-04-20 | 70.884 | 6,518 | +2,963 | 0.00% | 462,024 |
| 2009-03-19 | 2009-03-17 | 54.412 | 3,555 | -2,963 | 0.00% | 193,435 |
| 2009-02-18 | 2009-02-16 | 58.733 | 6,518 | +2,963 | 0.00% | 382,820 |
| 2008-12-16 | 2008-12-12 | 56.370 | 3,555 | -1,481 | 0.00% | 200,395 |
| 2008-12-15 | 2008-12-11 | 60.893 | 5,036 | -593 | 0.00% | 306,657 |
| 2008-12-12 | 2008-12-10 | 62.986 | 5,629 | +2,074 | 0.00% | 354,547 |
| 2008-12-11 | 2008-12-09 | 60.083 | 3,555 | -1,185 | 0.00% | 213,595 |
| 2008-12-10 | 2008-12-08 | 57.720 | 4,740 | -296 | 0.00% | 273,593 |
| 2008-12-09 | 2008-12-05 | 50.024 | 5,036 | +1,333 | 0.00% | 251,921 |
| 2008-11-28 | 2008-11-26 | 43.341 | 3,703 | -296 | 0.00% | 160,491 |
| 2008-11-24 | 2008-11-20 | 36.320 | 3,999 | +296 | 0.00% | 145,243 |
| 2008-11-12 | 2008-11-10 | 51.982 | 3,703 | -1,037 | 0.00% | 192,489 |
| 2008-11-11 | 2008-11-07 | 48.134 | 4,740 | -593 | 0.00% | 228,154 |
| 2008-11-10 | 2008-11-06 | 45.231 | 5,333 | +1,037 | 0.00% | 241,217 |
| 2008-11-07 | 2008-11-05 | 51.509 | 4,296 | -148 | 0.00% | 221,284 |
| 2008-11-04 | 2008-10-31 | 47.256 | 4,444 | -148 | 0.00% | 210,007 |
| 2008-11-03 | 2008-10-30 | 45.231 | 4,592 | -444 | 0.00% | 207,701 |
| 2008-10-31 | 2008-10-29 | 37.670 | 5,036 | -445 | 0.00% | 189,706 |
| 2008-10-30 | 2008-10-28 | 33.754 | 5,481 | -148 | 0.00% | 185,008 |
| 2008-10-29 | 2008-10-27 | 28.387 | 5,629 | +593 | 0.00% | 159,793 |
| 2008-10-28 | 2008-10-24 | 37.130 | 5,036 | +148 | 0.00% | 186,986 |
| 2008-10-27 | 2008-10-23 | 44.556 | 4,888 | +592 | 0.00% | 217,789 |
| 2008-10-24 | 2008-10-22 | 48.269 | 4,296 | +297 | 0.00% | 207,363 |
| 2008-10-23 | 2008-10-21 | 53.332 | 3,999 | -297 | 0.00% | 213,275 |
| 2008-10-22 | 2008-10-20 | 50.632 | 4,296 | -296 | 0.00% | 217,514 |
| 2008-10-20 | 2008-10-16 | 49.957 | 4,592 | +593 | 0.00% | 229,401 |
| 2008-10-15 | 2008-10-13 | 51.307 | 3,999 | -297 | 0.00% | 205,176 |
| 2008-10-14 | 2008-10-10 | 45.906 | 4,296 | -148 | 0.00% | 197,212 |
| 2008-10-02 | 2008-09-29 | 60.758 | 4,444 | +593 | 0.00% | 270,009 |
| 2008-09-02 | 2008-08-29 | 91.137 | 3,851 | -148 | 0.00% | 350,969 |
| 2008-08-14 | 2008-08-12 | 80.167 | 3,999 | -593 | 0.00% | 320,587 |
| 2008-08-12 | 2008-08-08 | 84.049 | 4,592 | +741 | 0.00% | 385,951 |
| 2008-06-13 | 2008-06-11 | 109.533 | 3,851 | +592 | 0.00% | 421,812 |
| 2008-06-11 | 2008-06-06 | 114.428 | 3,259 | -296 | 0.00% | 372,919 |
| 2008-04-14 | 2008-04-10 | 119.302 | 3,555 | +55 | 0.00% | 424,120 |
| 2008-01-24 | 2008-01-22 | 131.987 | 3,500 | +291 | 0.00% | 461,954 |
| 2008-01-21 | 2008-01-17 | 155.470 | 3,209 | +292 | 0.00% | 498,904 |
| 2008-01-18 | 2008-01-16 | 155.813 | 2,917 | +729 | 0.00% | 454,506 |
| 2008-01-10 | 2008-01-08 | 157.184 | 2,188 | -291 | 0.00% | 343,919 |
| 2008-01-07 | 2008-01-03 | 155.984 | 2,479 | +145 | 0.00% | 386,685 |
| 2008-01-03 | 2007-12-31 | 159.755 | 2,334 | +146 | 0.00% | 372,869 |
| 2007-12-18 | 2007-12-14 | 156.499 | 2,188 | +584 | 0.00% | 342,419 |
| 2007-12-07 | 2007-12-05 | 164.898 | 1,604 | -292 | 0.00% | 264,496 |
| 2007-12-06 | 2007-12-04 | 159.413 | 1,896 | +292 | 0.00% | 302,246 |
| 2007-11-28 | 2007-11-26 | 146.385 | 1,604 | -584 | 0.00% | 234,802 |
| 2007-11-20 | 2007-11-16 | 148.614 | 2,188 | -2,187 | 0.00% | 325,167 |
| 2007-11-19 | 2007-11-15 | 151.870 | 4,375 | -2,334 | 0.00% | 664,433 |
| 2007-11-16 | 2007-11-14 | 153.756 | 6,709 | +2,334 | 0.00% | 1,031,549 |
| 2007-11-12 | 2007-11-08 | 163.706 | 4,375 | -194 | 0.00% | 716,212 |
| 2007-11-07 | 2007-11-05 | 160.204 | 4,569 | -571 | 0.00% | 731,972 |
| 2007-11-06 | 2007-11-02 | 168.433 | 5,140 | -571 | 0.00% | 865,746 |
| 2007-11-05 | 2007-11-01 | 174.561 | 5,711 | -286 | 0.00% | 996,918 |
| 2007-11-02 | 2007-10-31 | 172.110 | 5,997 | -714 | 0.00% | 1,032,143 |
| 2007-11-01 | 2007-10-30 | 179.113 | 6,711 | +428 | 0.00% | 1,202,029 |
| 2007-10-31 | 2007-10-29 | 176.312 | 6,283 | +857 | 0.00% | 1,107,768 |
| 2007-10-24 | 2007-10-22 | 168.783 | 5,426 | -285 | 0.00% | 915,818 |
| 2007-10-22 | 2007-10-17 | 179.288 | 5,711 | +856 | 0.00% | 1,023,916 |
| 2007-10-18 | 2007-10-16 | 183.315 | 4,855 | -2,284 | 0.00% | 889,996 |
| 2007-10-17 | 2007-10-15 | 189.443 | 7,139 | -286 | 0.00% | 1,352,436 |
| 2007-10-16 | 2007-10-12 | 189.443 | 7,425 | +571 | 0.00% | 1,406,617 |
| 2007-10-15 | 2007-10-11 | 202.575 | 6,854 | +3,998 | 0.00% | 1,388,448 |
| 2007-10-04 | 2007-10-02 | 172.285 | 2,856 | -856 | 0.00% | 492,046 |
| 2007-09-28 | 2007-09-25 | 160.379 | 3,712 | +856 | 0.00% | 595,327 |
| 2007-09-20 | 2007-09-18 | 138.318 | 2,856 | +571 | 0.00% | 395,037 |
| 2007-09-18 | 2007-09-14 | 141.995 | 2,285 | +1,143 | 0.00% | 324,459 |
| 2007-08-17 | 2007-08-15 | 95.597 | 1,142 | +856 | 0.00% | 109,172 |
| 2007-07-23 | 2007-07-19 | 107.853 | 286 | -1,427 | 0.00% | 30,846 |
| 2007-07-09 | 2007-07-05 | 105.752 | 1,713 | -286 | 0.00% | 181,153 |
| 2007-07-05 | 2007-07-03 | 101.900 | 1,999 | +286 | 0.00% | 203,699 |
| 2007-06-26 | 2007-06-22 | 98.574 | 1,713 | 0.00% | 168,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy