History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 4,000 | +0 | 0.00% | 158,240 |
| 2025-10-13 | 2025-10-09 | 38.840 | 4,000 | +0 | 0.00% | 155,360 |
| 2025-10-10 | 2025-10-08 | 37.820 | 4,000 | +0 | 0.00% | 151,280 |
| 2025-10-09 | 2025-10-06 | 37.880 | 4,000 | +0 | 0.00% | 151,520 |
| 2025-10-08 | 2025-10-03 | 38.020 | 4,000 | +0 | 0.00% | 152,080 |
| 2025-10-06 | 2025-10-02 | 37.740 | 4,000 | +0 | 0.00% | 150,960 |
| 2025-10-03 | 2025-09-30 | 37.200 | 4,000 | +0 | 0.00% | 148,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 4,000 | +0 | 0.00% | 148,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 4,000 | +0 | 0.00% | 147,760 |
| 2025-09-29 | 2025-09-25 | 36.880 | 4,000 | +0 | 0.00% | 147,520 |
| 2025-09-26 | 2025-09-24 | 37.220 | 4,000 | +0 | 0.00% | 148,880 |
| 2025-09-25 | 2025-09-23 | 37.380 | 4,000 | +0 | 0.00% | 149,520 |
| 2025-09-24 | 2025-09-22 | 37.440 | 4,000 | +0 | 0.00% | 149,760 |
| 2025-09-23 | 2025-09-19 | 38.460 | 4,000 | +0 | 0.00% | 153,840 |
| 2025-09-22 | 2025-09-18 | 37.920 | 4,000 | +0 | 0.00% | 151,680 |
| 2025-09-19 | 2025-09-17 | 38.660 | 4,000 | +0 | 0.00% | 154,640 |
| 2025-09-18 | 2025-09-16 | 38.160 | 4,000 | +0 | 0.00% | 152,640 |
| 2025-09-17 | 2025-09-15 | 38.000 | 4,000 | +0 | 0.00% | 152,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 4,000 | +0 | 0.00% | 148,480 |
| 2025-09-15 | 2025-09-11 | 37.760 | 4,000 | +0 | 0.00% | 151,040 |
| 2025-09-12 | 2025-09-10 | 37.560 | 4,000 | +0 | 0.00% | 150,240 |
| 2025-09-11 | 2025-09-09 | 37.000 | 4,000 | +0 | 0.00% | 148,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 4,000 | +0 | 0.00% | 147,360 |
| 2025-09-09 | 2025-09-05 | 36.240 | 4,000 | +0 | 0.00% | 144,960 |
| 2025-09-08 | 2025-09-04 | 35.460 | 4,000 | +0 | 0.00% | 141,840 |
| 2025-09-05 | 2025-09-03 | 35.180 | 4,000 | +0 | 0.00% | 140,720 |
| 2025-09-04 | 2025-09-02 | 35.240 | 4,000 | +0 | 0.00% | 140,960 |
| 2025-09-03 | 2025-09-01 | 35.700 | 4,000 | +0 | 0.00% | 142,800 |
| 2025-09-02 | 2025-08-29 | 34.880 | 4,000 | +0 | 0.00% | 139,520 |
| 2025-09-01 | 2025-08-28 | 34.520 | 4,000 | +0 | 0.00% | 138,080 |
| 2025-08-29 | 2025-08-27 | 34.880 | 4,000 | +0 | 0.00% | 139,520 |
| 2025-08-28 | 2025-08-26 | 35.340 | 4,000 | +0 | 0.00% | 141,360 |
| 2025-08-27 | 2025-08-25 | 35.920 | 4,000 | +0 | 0.00% | 143,680 |
| 2025-08-26 | 2025-08-22 | 35.460 | 4,000 | +0 | 0.00% | 141,840 |
| 2025-08-25 | 2025-08-21 | 35.720 | 4,000 | +0 | 0.00% | 142,880 |
| 2025-08-22 | 2025-08-20 | 35.860 | 4,000 | +0 | 0.00% | 143,440 |
| 2025-08-21 | 2025-08-19 | 36.000 | 4,000 | +0 | 0.00% | 144,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 4,000 | +0 | 0.00% | 143,760 |
| 2025-08-19 | 2025-08-15 | 36.920 | 4,000 | +0 | 0.00% | 147,680 |
| 2025-08-18 | 2025-08-14 | 37.460 | 4,000 | +0 | 0.00% | 149,840 |
| 2025-08-15 | 2025-08-13 | 38.040 | 4,000 | +0 | 0.00% | 152,160 |
| 2025-08-14 | 2025-08-12 | 37.740 | 4,000 | +0 | 0.00% | 150,960 |
| 2025-08-13 | 2025-08-11 | 36.640 | 4,000 | +0 | 0.00% | 146,560 |
| 2025-08-12 | 2025-08-08 | 36.760 | 4,000 | +0 | 0.00% | 147,040 |
| 2025-08-11 | 2025-08-07 | 36.760 | 4,000 | +0 | 0.00% | 147,040 |
| 2025-08-08 | 2025-08-06 | 36.540 | 4,000 | +0 | 0.00% | 146,160 |
| 2025-08-07 | 2025-08-05 | 35.480 | 4,000 | +0 | 0.00% | 141,920 |
| 2025-08-06 | 2025-08-04 | 34.960 | 4,000 | +0 | 0.00% | 139,840 |
| 2025-08-05 | 2025-08-01 | 33.500 | 4,000 | +0 | 0.00% | 134,000 |
| 2025-08-04 | 2025-07-31 | 34.050 | 4,000 | +0 | 0.00% | 136,200 |
| 2025-08-01 | 2025-07-30 | 34.750 | 4,000 | +0 | 0.00% | 139,000 |
| 2025-07-31 | 2025-07-29 | 34.450 | 4,000 | +0 | 0.00% | 137,800 |
| 2025-07-30 | 2025-07-28 | 34.750 | 4,000 | +0 | 0.00% | 139,000 |
| 2025-07-29 | 2025-07-25 | 35.150 | 4,000 | +0 | 0.00% | 140,600 |
| 2025-07-28 | 2025-07-24 | 35.300 | 4,000 | +0 | 0.00% | 141,200 |
| 2025-07-25 | 2025-07-23 | 34.900 | 4,000 | +0 | 0.00% | 139,600 |
| 2025-07-24 | 2025-07-22 | 34.900 | 4,000 | +0 | 0.00% | 139,600 |
| 2025-07-23 | 2025-07-21 | 33.300 | 4,000 | +0 | 0.00% | 133,200 |
| 2025-07-22 | 2025-07-18 | 32.350 | 4,000 | +0 | 0.00% | 129,400 |
| 2025-07-21 | 2025-07-17 | 31.900 | 4,000 | +0 | 0.00% | 127,600 |
| 2025-07-18 | 2025-07-16 | 32.150 | 4,000 | +0 | 0.00% | 128,600 |
| 2025-07-17 | 2025-07-15 | 32.450 | 4,000 | +0 | 0.00% | 129,800 |
| 2025-07-16 | 2025-07-14 | 32.600 | 4,000 | +0 | 0.00% | 130,400 |
| 2025-07-15 | 2025-07-11 | 31.000 | 4,000 | +0 | 0.00% | 124,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 4,000 | +0 | 0.00% | 123,200 |
| 2025-07-11 | 2025-07-09 | 30.700 | 4,000 | +0 | 0.00% | 122,800 |
| 2025-07-10 | 2025-07-08 | 30.850 | 4,000 | +0 | 0.00% | 123,400 |
| 2025-07-09 | 2025-07-07 | 30.750 | 4,000 | +0 | 0.00% | 123,000 |
| 2025-07-08 | 2025-07-04 | 31.050 | 4,000 | +0 | 0.00% | 124,200 |
| 2025-07-07 | 2025-07-03 | 31.000 | 4,000 | +0 | 0.00% | 124,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 4,000 | +0 | 0.00% | 124,400 |
| 2025-07-03 | 2025-06-30 | 30.450 | 4,000 | +0 | 0.00% | 121,800 |
| 2025-07-02 | 2025-06-27 | 30.550 | 4,000 | +0 | 0.00% | 122,200 |
| 2025-06-30 | 2025-06-26 | 30.400 | 4,000 | +0 | 0.00% | 121,600 |
| 2025-06-27 | 2025-06-25 | 36.837 | 4,000 | +0 | 0.00% | 147,350 |
| 2025-06-26 | 2025-06-24 | 36.837 | 4,000 | +286 | 0.00% | 147,350 |
| 2025-06-25 | 2025-06-23 | 37.376 | 3,714 | +0 | 0.00% | 138,814 |
| 2025-06-24 | 2025-06-20 | 36.999 | 3,714 | +0 | 0.00% | 137,414 |
| 2025-06-23 | 2025-06-19 | 36.407 | 3,714 | +0 | 0.00% | 135,214 |
| 2025-06-20 | 2025-06-18 | 37.591 | 3,714 | +0 | 0.00% | 139,615 |
| 2025-06-19 | 2025-06-17 | 37.807 | 3,714 | -2,785 | 0.00% | 140,415 |
| 2024-06-27 | 2024-06-25 | 45.394 | 6,499 | +408 | 0.00% | 295,019 |
| 2024-04-15 | 2024-04-11 | 37.810 | 6,091 | -870 | 0.00% | 230,298 |
| 2023-11-09 | 2023-11-07 | 27.524 | 6,961 | -870 | 0.00% | 191,594 |
| 2023-09-18 | 2023-09-14 | 28.328 | 7,831 | -435 | 0.00% | 221,840 |
| 2023-06-21 | 2023-06-19 | 34.500 | 8,266 | +914 | 0.00% | 285,180 |
| 2023-06-20 | 2023-06-16 | 34.565 | 7,352 | +774 | 0.00% | 254,122 |
| 2023-06-14 | 2023-06-12 | 33.984 | 6,578 | -387 | 0.00% | 223,544 |
| 2023-06-01 | 2023-05-30 | 33.467 | 6,965 | +387 | 0.00% | 233,095 |
| 2023-05-25 | 2023-05-23 | 35.663 | 6,578 | -387 | 0.00% | 234,593 |
| 2023-05-22 | 2023-05-18 | 35.793 | 6,965 | +387 | 0.00% | 249,295 |
| 2023-05-10 | 2023-05-08 | 35.922 | 6,578 | +387 | 0.00% | 236,293 |
| 2022-12-16 | 2022-12-14 | 29.332 | 6,191 | -387 | 0.00% | 181,593 |
| 2022-12-15 | 2022-12-13 | 29.009 | 6,578 | -774 | 0.00% | 190,820 |
| 2022-12-12 | 2022-12-08 | 28.880 | 7,352 | -774 | 0.00% | 212,322 |
| 2022-12-09 | 2022-12-07 | 29.203 | 8,126 | +1,548 | 0.00% | 237,300 |
| 2022-12-08 | 2022-12-06 | 29.978 | 6,578 | +387 | 0.00% | 197,194 |
| 2022-10-18 | 2022-10-14 | 30.818 | 6,191 | -774 | 0.00% | 190,793 |
| 2022-10-13 | 2022-10-11 | 30.301 | 6,965 | -774 | 0.00% | 211,046 |
| 2022-10-11 | 2022-10-07 | 30.689 | 7,739 | +1,548 | 0.00% | 237,499 |
| 2022-10-07 | 2022-10-05 | 30.753 | 6,191 | -774 | 0.00% | 190,393 |
| 2022-10-06 | 2022-10-03 | 30.172 | 6,965 | +774 | 0.00% | 210,146 |
| 2022-10-05 | 2022-09-30 | 30.301 | 6,191 | -774 | 0.00% | 187,593 |
| 2022-09-30 | 2022-09-28 | 29.332 | 6,965 | -774 | 0.00% | 204,296 |
| 2022-09-20 | 2022-09-16 | 31.722 | 7,739 | +1,548 | 0.00% | 245,499 |
| 2022-09-19 | 2022-09-15 | 33.208 | 6,191 | -3,096 | 0.00% | 205,592 |
| 2022-09-09 | 2022-09-07 | 33.273 | 9,287 | +1,548 | 0.00% | 309,005 |
| 2022-09-08 | 2022-09-06 | 33.660 | 7,739 | -1,548 | 0.00% | 260,499 |
| 2022-09-07 | 2022-09-05 | 33.273 | 9,287 | -3,095 | 0.00% | 309,005 |
| 2022-09-01 | 2022-08-30 | 32.368 | 12,382 | +1,547 | 0.00% | 400,785 |
| 2022-08-30 | 2022-08-26 | 33.014 | 10,835 | +4,644 | 0.00% | 357,711 |
| 2022-08-29 | 2022-08-25 | 33.273 | 6,191 | -4,644 | 0.00% | 205,992 |
| 2022-08-26 | 2022-08-24 | 31.787 | 10,835 | +4,644 | 0.00% | 344,411 |
| 2022-08-25 | 2022-08-23 | 31.658 | 6,191 | -1,548 | 0.00% | 195,993 |
| 2022-08-24 | 2022-08-22 | 31.012 | 7,739 | +1,548 | 0.00% | 239,999 |
| 2022-08-23 | 2022-08-19 | 30.366 | 6,191 | -3,096 | 0.00% | 187,993 |
| 2022-08-19 | 2022-08-17 | 29.655 | 9,287 | -387 | 0.00% | 275,404 |
| 2022-08-17 | 2022-08-15 | 29.332 | 9,674 | +1,548 | 0.00% | 283,756 |
| 2022-08-16 | 2022-08-12 | 29.396 | 8,126 | +1,548 | 0.00% | 238,875 |
| 2022-08-12 | 2022-08-10 | 28.944 | 6,578 | +387 | 0.00% | 190,395 |
| 2022-07-26 | 2022-07-22 | 28.233 | 6,191 | -774 | 0.00% | 174,793 |
| 2022-07-08 | 2022-07-06 | 28.104 | 6,965 | -1,548 | 0.00% | 195,746 |
| 2022-06-30 | 2022-06-28 | 38.503 | 8,513 | +2,322 | 0.00% | 327,772 |
| 2022-06-29 | 2022-06-27 | 37.476 | 6,191 | +737 | 0.00% | 232,013 |
| 2022-02-07 | 2022-01-31 | 27.986 | 5,454 | -1,364 | 0.00% | 152,635 |
| 2022-02-04 | 2022-01-27 | 29.775 | 6,818 | -1,363 | 0.00% | 203,008 |
| 2022-01-27 | 2022-01-25 | 30.142 | 8,181 | +1,363 | 0.00% | 246,592 |
| 2022-01-26 | 2022-01-24 | 31.022 | 6,818 | +1,364 | 0.00% | 211,508 |
| 2022-01-07 | 2022-01-05 | 27.575 | 5,454 | -1,364 | 0.00% | 150,395 |
| 2021-12-28 | 2021-12-22 | 26.988 | 6,818 | -1,363 | 0.00% | 184,007 |
| 2021-12-22 | 2021-12-20 | 26.372 | 8,181 | +1,363 | 0.00% | 215,753 |
| 2021-12-20 | 2021-12-16 | 28.455 | 6,818 | -1,363 | 0.00% | 194,008 |
| 2021-12-16 | 2021-12-14 | 26.402 | 8,181 | +1,363 | 0.00% | 215,993 |
| 2021-12-15 | 2021-12-13 | 26.900 | 6,818 | -2,045 | 0.00% | 183,407 |
| 2021-12-14 | 2021-12-10 | 26.607 | 8,863 | -682 | 0.00% | 235,819 |
| 2021-12-09 | 2021-12-07 | 26.431 | 9,545 | +1,364 | 0.00% | 252,285 |
| 2021-12-07 | 2021-12-03 | 26.988 | 8,181 | -2,046 | 0.00% | 220,793 |
| 2021-12-03 | 2021-12-01 | 24.906 | 10,227 | -14,317 | 0.00% | 254,710 |
| 2021-11-26 | 2021-11-24 | 24.876 | 24,544 | -7,499 | 0.00% | 610,564 |
| 2021-11-23 | 2021-11-19 | 23.996 | 32,043 | -7,500 | 0.00% | 768,912 |
| 2021-11-10 | 2021-11-08 | 24.348 | 39,543 | -6,818 | 0.00% | 962,804 |
| 2021-11-08 | 2021-11-04 | 24.495 | 46,361 | +20,454 | 0.00% | 1,135,611 |
| 2021-11-05 | 2021-11-03 | 24.730 | 25,907 | +13,635 | 0.00% | 640,671 |
| 2021-11-04 | 2021-11-02 | 24.172 | 12,272 | +1,364 | 0.00% | 296,642 |
| 2021-10-29 | 2021-10-27 | 24.378 | 10,908 | +1,363 | 0.00% | 265,911 |
| 2021-10-28 | 2021-10-26 | 25.639 | 9,545 | +1,364 | 0.00% | 244,725 |
| 2021-10-26 | 2021-10-22 | 26.196 | 8,181 | +2,727 | 0.00% | 214,313 |
| 2021-10-20 | 2021-10-18 | 27.986 | 5,454 | -1,364 | 0.00% | 152,635 |
| 2021-10-18 | 2021-10-12 | 26.900 | 6,818 | +1,364 | 0.00% | 183,407 |
| 2021-10-15 | 2021-10-11 | 26.607 | 5,454 | -1,364 | 0.00% | 145,115 |
| 2021-10-12 | 2021-10-08 | 25.610 | 6,818 | +1,364 | 0.00% | 174,607 |
| 2021-10-06 | 2021-10-04 | 26.959 | 5,454 | -1,364 | 0.00% | 147,035 |
| 2021-10-05 | 2021-09-30 | 26.724 | 6,818 | -2,727 | 0.00% | 182,207 |
| 2021-10-04 | 2021-09-29 | 25.756 | 9,545 | +2,727 | 0.00% | 245,845 |
| 2021-09-30 | 2021-09-28 | 26.548 | 6,818 | -2,727 | 0.00% | 181,007 |
| 2021-09-28 | 2021-09-24 | 24.583 | 9,545 | +1,364 | 0.00% | 234,644 |
| 2021-09-27 | 2021-09-23 | 25.932 | 8,181 | +681 | 0.00% | 212,153 |
| 2021-09-21 | 2021-09-17 | 25.786 | 7,500 | +682 | 0.00% | 193,393 |
| 2021-09-20 | 2021-09-16 | 26.666 | 6,818 | +1,364 | 0.00% | 181,807 |
| 2021-06-30 | 2021-06-28 | 29.034 | 5,454 | +687 | 0.00% | 158,349 |
| 2021-01-15 | 2021-01-13 | 26.415 | 4,767 | -2,979 | 0.00% | 125,922 |
| 2020-12-30 | 2020-12-28 | 24.905 | 7,746 | +894 | 0.00% | 192,914 |
| 2020-12-28 | 2020-12-22 | 24.737 | 6,852 | +298 | 0.00% | 169,499 |
| 2020-12-23 | 2020-12-21 | 25.442 | 6,554 | +1,787 | 0.00% | 166,747 |
| 2020-11-13 | 2020-11-11 | 25.006 | 4,767 | -894 | 0.00% | 119,202 |
| 2020-06-04 | 2020-06-02 | 26.938 | 5,661 | +533 | 0.00% | 152,499 |
| 2020-05-21 | 2020-05-19 | 25.938 | 5,128 | -8,096 | 0.00% | 133,010 |
| 2020-05-19 | 2020-05-15 | 24.345 | 13,224 | +2,699 | 0.00% | 321,934 |
| 2020-05-13 | 2020-05-11 | 25.160 | 10,525 | +5,397 | 0.00% | 264,808 |
| 2020-04-17 | 2020-04-15 | 26.160 | 5,128 | +810 | 0.00% | 134,150 |
| 2019-06-27 | 2019-06-25 | 33.791 | 4,318 | +255 | 0.00% | 145,909 |
| 2018-06-28 | 2018-06-26 | 42.409 | 4,063 | +234 | 0.00% | 172,309 |
| 2018-06-06 | 2018-06-04 | 44.707 | 3,829 | -479 | 0.00% | 171,184 |
| 2018-05-31 | 2018-05-29 | 42.096 | 4,308 | -1,915 | 0.00% | 181,349 |
| 2018-05-30 | 2018-05-28 | 41.574 | 6,223 | +1,915 | 0.00% | 258,712 |
| 2018-03-06 | 2018-03-02 | 45.334 | 4,308 | +479 | 0.00% | 195,299 |
| 2018-02-08 | 2018-02-06 | 48.572 | 3,829 | -240 | 0.00% | 185,983 |
| 2018-02-06 | 2018-02-02 | 53.377 | 4,069 | -478 | 0.00% | 217,191 |
| 2017-11-29 | 2017-11-27 | 40.947 | 4,547 | -958 | 0.00% | 186,185 |
| 2017-09-22 | 2017-09-20 | 40.069 | 5,505 | +479 | 0.00% | 220,582 |
| 2017-09-06 | 2017-09-04 | 40.905 | 5,026 | +957 | 0.00% | 205,589 |
| 2017-08-24 | 2017-08-21 | 39.401 | 4,069 | -957 | 0.00% | 160,322 |
| 2017-07-25 | 2017-07-21 | 39.652 | 5,026 | -1,436 | 0.00% | 199,289 |
| 2017-07-19 | 2017-07-17 | 37.186 | 6,462 | -239 | 0.00% | 240,299 |
| 2017-07-06 | 2017-07-04 | 35.515 | 6,701 | +957 | 0.00% | 237,987 |
| 2017-07-04 | 2017-06-30 | 36.309 | 5,744 | -239 | 0.00% | 208,559 |
| 2017-06-29 | 2017-06-27 | 51.356 | 5,983 | +634 | 0.00% | 307,264 |
| 2017-06-21 | 2017-06-19 | 49.413 | 5,349 | -199 | 0.00% | 264,310 |
| 2017-06-16 | 2017-06-14 | 49.262 | 5,548 | +199 | 0.00% | 273,303 |
| 2017-06-06 | 2017-06-02 | 48.303 | 5,349 | -397 | 0.00% | 258,371 |
| 2017-05-24 | 2017-05-22 | 47.697 | 5,746 | -396 | 0.00% | 274,067 |
| 2017-05-22 | 2017-05-18 | 47.344 | 6,142 | -396 | 0.00% | 290,785 |
| 2017-05-18 | 2017-05-16 | 47.142 | 6,538 | -1,981 | 0.00% | 308,213 |
| 2017-05-09 | 2017-05-05 | 45.022 | 8,519 | +396 | 0.00% | 383,541 |
| 2017-05-08 | 2017-05-04 | 46.637 | 8,123 | +396 | 0.00% | 378,832 |
| 2017-04-27 | 2017-04-25 | 45.728 | 7,727 | -396 | 0.00% | 353,344 |
| 2017-04-21 | 2017-04-19 | 45.022 | 8,123 | +396 | 0.00% | 365,713 |
| 2017-04-07 | 2017-04-05 | 46.587 | 7,727 | +396 | 0.00% | 359,974 |
| 2017-04-03 | 2017-03-30 | 45.930 | 7,331 | +2,180 | 0.00% | 336,716 |
| 2017-03-31 | 2017-03-29 | 46.738 | 5,151 | +396 | 0.00% | 240,747 |
| 2017-03-22 | 2017-03-20 | 48.303 | 4,755 | +792 | 0.00% | 229,679 |
| 2016-06-23 | 2016-06-21 | 33.579 | 3,963 | +109 | 0.00% | 133,073 |
| 2015-06-04 | 2015-06-02 | 53.966 | 3,854 | +178 | 0.00% | 207,984 |
| 2015-06-01 | 2015-05-28 | 52.062 | 3,676 | +735 | 0.00% | 191,379 |
| 2015-05-06 | 2015-05-04 | 56.033 | 2,941 | -919 | 0.00% | 164,793 |
| 2015-05-04 | 2015-04-29 | 54.809 | 3,860 | +919 | 0.00% | 211,562 |
| 2015-04-22 | 2015-04-20 | 55.489 | 2,941 | -368 | 0.00% | 163,193 |
| 2015-04-13 | 2015-04-09 | 58.753 | 3,309 | -735 | 0.00% | 194,413 |
| 2014-11-10 | 2014-11-06 | 57.801 | 4,044 | -735 | 0.00% | 233,747 |
| 2014-08-27 | 2014-08-25 | 61.337 | 4,779 | -3,677 | 0.00% | 293,129 |
| 2014-07-03 | 2014-06-30 | 64.117 | 8,456 | +421 | 0.00% | 542,177 |
| 2014-01-02 | 2013-12-27 | 69.985 | 8,035 | -1,747 | 0.00% | 562,332 |
| 2013-12-23 | 2013-12-19 | 68.697 | 9,782 | +1,747 | 0.00% | 671,996 |
| 2013-12-18 | 2013-12-16 | 67.982 | 8,035 | +3,493 | 0.00% | 546,232 |
| 2013-11-20 | 2013-11-18 | 73.277 | 4,542 | -698 | 0.00% | 332,824 |
| 2013-10-07 | 2013-10-03 | 68.125 | 5,240 | -350 | 0.00% | 356,974 |
| 2013-10-04 | 2013-10-02 | 66.980 | 5,590 | +1,048 | 0.00% | 374,417 |
| 2013-08-20 | 2013-08-16 | 71.130 | 4,542 | -3,493 | 0.00% | 323,074 |
| 2013-06-27 | 2013-06-25 | 65.270 | 8,035 | +441 | 0.00% | 524,443 |
| 2013-05-13 | 2013-05-09 | 83.594 | 7,594 | -330 | 0.00% | 634,812 |
| 2013-05-07 | 2013-05-03 | 80.868 | 7,924 | +330 | 0.00% | 640,798 |
| 2013-04-23 | 2013-04-19 | 79.051 | 7,594 | -330 | 0.00% | 600,311 |
| 2013-04-19 | 2013-04-17 | 77.688 | 7,924 | +330 | 0.00% | 615,598 |
| 2013-02-27 | 2013-02-25 | 86.471 | 7,594 | +330 | 0.00% | 656,662 |
| 2013-01-08 | 2013-01-04 | 105.401 | 7,264 | -990 | 0.00% | 765,632 |
| 2012-12-10 | 2012-12-06 | 96.769 | 8,254 | +990 | 0.00% | 798,731 |
| 2012-10-17 | 2012-10-15 | 94.649 | 7,264 | -165 | 0.00% | 687,529 |
| 2012-10-04 | 2012-09-28 | 91.166 | 7,429 | -165 | 0.00% | 677,270 |
| 2012-09-19 | 2012-09-17 | 94.649 | 7,594 | -8,254 | 0.00% | 718,763 |
| 2012-09-14 | 2012-09-12 | 90.257 | 15,848 | +1,651 | 0.00% | 1,430,395 |
| 2012-09-10 | 2012-09-06 | 81.928 | 14,197 | +6,603 | 0.00% | 1,163,132 |
| 2012-07-06 | 2012-07-04 | 87.683 | 7,594 | -330 | 0.00% | 665,862 |
| 2012-06-18 | 2012-06-14 | 80.565 | 7,924 | -330 | 0.00% | 638,398 |
| 2012-06-12 | 2012-06-08 | 76.325 | 8,254 | -1,321 | 0.00% | 629,985 |
| 2012-06-01 | 2012-05-30 | 89.655 | 9,575 | +330 | 0.00% | 858,449 |
| 2012-05-31 | 2012-05-29 | 91.073 | 9,245 | +360 | 0.00% | 841,973 |
| 2012-05-09 | 2012-05-07 | 102.891 | 8,885 | +635 | 0.00% | 914,185 |
| 2012-03-16 | 2012-03-14 | 111.872 | 8,250 | -635 | 0.00% | 922,945 |
| 2012-03-08 | 2012-03-06 | 108.563 | 8,885 | -635 | 0.00% | 964,584 |
| 2012-02-13 | 2012-02-09 | 109.666 | 9,520 | +635 | 0.00% | 1,044,022 |
| 2012-02-03 | 2012-02-01 | 107.145 | 8,885 | +317 | 0.00% | 951,984 |
| 2011-09-27 | 2011-09-23 | 100.055 | 8,568 | -3,173 | 0.00% | 857,268 |
| 2011-09-01 | 2011-08-30 | 112.975 | 11,741 | -317 | 0.00% | 1,326,440 |
| 2011-08-30 | 2011-08-26 | 106.672 | 12,058 | -635 | 0.00% | 1,286,256 |
| 2011-08-23 | 2011-08-19 | 98.479 | 12,693 | +635 | 0.00% | 1,249,993 |
| 2011-08-10 | 2011-08-08 | 110.454 | 12,058 | +317 | 0.00% | 1,331,854 |
| 2011-08-09 | 2011-08-05 | 112.030 | 11,741 | +1,269 | 0.00% | 1,315,340 |
| 2011-08-08 | 2011-08-04 | 117.702 | 10,472 | +635 | 0.00% | 1,232,576 |
| 2011-08-04 | 2011-08-02 | 121.956 | 9,837 | +3,173 | 0.00% | 1,199,684 |
| 2011-07-26 | 2011-07-22 | 126.053 | 6,664 | -4,125 | 0.00% | 840,017 |
| 2011-07-14 | 2011-07-12 | 115.339 | 10,789 | +635 | 0.00% | 1,244,387 |
| 2011-07-13 | 2011-07-11 | 119.435 | 10,154 | +3,173 | 0.00% | 1,212,746 |
| 2011-07-07 | 2011-07-05 | 122.744 | 6,981 | -635 | 0.00% | 856,877 |
| 2011-07-05 | 2011-06-30 | 116.914 | 7,616 | -317 | 0.00% | 890,418 |
| 2011-06-29 | 2011-06-27 | 114.551 | 7,933 | -635 | 0.00% | 908,731 |
| 2011-06-21 | 2011-06-17 | 107.775 | 8,568 | +635 | 0.00% | 923,419 |
| 2011-06-15 | 2011-06-13 | 113.290 | 7,933 | -3,173 | 0.00% | 898,731 |
| 2011-06-10 | 2011-06-08 | 111.399 | 11,106 | +3,173 | 0.00% | 1,237,201 |
| 2011-06-08 | 2011-06-03 | 112.817 | 7,933 | +317 | 0.00% | 894,981 |
| 2011-06-03 | 2011-06-01 | 121.641 | 7,616 | -793 | 0.00% | 926,419 |
| 2011-06-02 | 2011-05-31 | 121.799 | 8,409 | -317 | 0.00% | 1,024,206 |
| 2011-05-24 | 2011-05-20 | 115.339 | 8,726 | -318 | 0.00% | 1,006,444 |
| 2011-05-19 | 2011-05-17 | 110.139 | 9,044 | -317 | 0.00% | 996,096 |
| 2011-05-16 | 2011-05-12 | 107.775 | 9,361 | +317 | 0.00% | 1,008,885 |
| 2011-05-05 | 2011-05-03 | 113.290 | 9,044 | +318 | 0.00% | 1,024,596 |
| 2011-04-27 | 2011-04-21 | 116.126 | 8,726 | -318 | 0.00% | 1,013,319 |
| 2011-04-21 | 2011-04-19 | 114.701 | 9,044 | +223 | 0.00% | 1,037,354 |
| 2011-04-20 | 2011-04-18 | 115.347 | 8,821 | +310 | 0.00% | 1,017,476 |
| 2011-04-13 | 2011-04-11 | 119.224 | 8,511 | -310 | 0.00% | 1,014,717 |
| 2011-04-06 | 2011-04-01 | 119.224 | 8,821 | -1,857 | 0.00% | 1,051,677 |
| 2011-04-04 | 2011-03-31 | 118.416 | 10,678 | -464 | 0.00% | 1,264,451 |
| 2011-03-16 | 2011-03-14 | 110.985 | 11,142 | -310 | 0.00% | 1,236,596 |
| 2011-03-09 | 2011-03-07 | 109.854 | 11,452 | -309 | 0.00% | 1,258,051 |
| 2011-03-07 | 2011-03-03 | 104.846 | 11,761 | -310 | 0.00% | 1,233,096 |
| 2011-03-04 | 2011-03-02 | 103.069 | 12,071 | +310 | 0.00% | 1,244,148 |
| 2011-02-22 | 2011-02-18 | 105.008 | 11,761 | -310 | 0.00% | 1,234,996 |
| 2011-02-01 | 2011-01-28 | 103.069 | 12,071 | +310 | 0.00% | 1,244,148 |
| 2011-01-31 | 2011-01-27 | 104.038 | 11,761 | -310 | 0.00% | 1,223,596 |
| 2011-01-27 | 2011-01-25 | 102.585 | 12,071 | +619 | 0.00% | 1,238,298 |
| 2011-01-25 | 2011-01-21 | 103.069 | 11,452 | +1,548 | 0.00% | 1,180,348 |
| 2011-01-14 | 2011-01-12 | 111.147 | 9,904 | -3,405 | 0.00% | 1,100,797 |
| 2011-01-07 | 2011-01-05 | 109.854 | 13,309 | -309 | 0.00% | 1,462,051 |
| 2011-01-05 | 2011-01-03 | 107.269 | 13,618 | -619 | 0.00% | 1,460,796 |
| 2010-12-28 | 2010-12-22 | 105.169 | 14,237 | +3,095 | 0.00% | 1,497,296 |
| 2010-12-06 | 2010-12-02 | 102.100 | 11,142 | +928 | 0.00% | 1,137,597 |
| 2010-11-22 | 2010-11-18 | 108.239 | 10,214 | +310 | 0.00% | 1,105,551 |
| 2010-11-19 | 2010-11-17 | 107.108 | 9,904 | +309 | 0.00% | 1,060,797 |
| 2010-11-10 | 2010-11-08 | 121.324 | 9,595 | -154 | 0.00% | 1,164,107 |
| 2010-11-09 | 2010-11-05 | 119.709 | 9,749 | -155 | 0.00% | 1,167,042 |
| 2010-07-20 | 2010-07-16 | 91.438 | 9,904 | -1,238 | 0.00% | 905,597 |
| 2010-07-06 | 2010-07-02 | 89.014 | 11,142 | +1,238 | 0.00% | 991,797 |
| 2010-07-02 | 2010-06-29 | 92.084 | 9,904 | -310 | 0.00% | 911,997 |
| 2010-06-30 | 2010-06-28 | 96.446 | 10,214 | +310 | 0.00% | 985,095 |
| 2010-06-22 | 2010-06-18 | 99.192 | 9,904 | -1,857 | 0.00% | 982,397 |
| 2010-06-10 | 2010-06-08 | 94.992 | 11,761 | +1,857 | 0.00% | 1,117,197 |
| 2010-06-01 | 2010-05-28 | 100.969 | 9,904 | -310 | 0.00% | 999,997 |
| 2010-05-27 | 2010-05-25 | 91.438 | 10,214 | +310 | 0.00% | 933,943 |
| 2010-05-17 | 2010-05-13 | 104.597 | 9,904 | +190 | 0.00% | 1,035,925 |
| 2010-05-11 | 2010-05-07 | 102.126 | 9,714 | +304 | 0.00% | 992,051 |
| 2010-04-27 | 2010-04-23 | 113.491 | 9,410 | +152 | 0.00% | 1,067,955 |
| 2010-04-20 | 2010-04-16 | 118.927 | 9,258 | +303 | 0.00% | 1,101,028 |
| 2010-04-13 | 2010-04-09 | 121.069 | 8,955 | -303 | 0.00% | 1,084,169 |
| 2010-04-09 | 2010-04-07 | 118.104 | 9,258 | -304 | 0.00% | 1,093,403 |
| 2010-03-26 | 2010-03-24 | 104.432 | 9,562 | +304 | 0.00% | 998,578 |
| 2010-03-12 | 2010-03-10 | 115.633 | 9,258 | -304 | 0.00% | 1,070,529 |
| 2010-03-10 | 2010-03-08 | 115.468 | 9,562 | -152 | 0.00% | 1,104,106 |
| 2010-02-08 | 2010-02-04 | 108.385 | 9,714 | +304 | 0.00% | 1,052,854 |
| 2010-02-03 | 2010-02-01 | 109.868 | 9,410 | -304 | 0.00% | 1,033,855 |
| 2010-02-02 | 2010-01-29 | 110.032 | 9,714 | +304 | 0.00% | 1,068,854 |
| 2010-02-01 | 2010-01-28 | 112.009 | 9,410 | -304 | 0.00% | 1,054,005 |
| 2010-01-28 | 2010-01-26 | 109.868 | 9,714 | +911 | 0.00% | 1,067,254 |
| 2010-01-25 | 2010-01-21 | 116.456 | 8,803 | +304 | 0.00% | 1,025,166 |
| 2010-01-22 | 2010-01-20 | 121.233 | 8,499 | +1,062 | 0.00% | 1,030,362 |
| 2010-01-21 | 2010-01-19 | 124.857 | 7,437 | +152 | 0.00% | 928,562 |
| 2010-01-19 | 2010-01-15 | 125.187 | 7,285 | +607 | 0.00% | 911,984 |
| 2010-01-15 | 2010-01-13 | 130.128 | 6,678 | +304 | 0.00% | 868,995 |
| 2010-01-08 | 2010-01-06 | 133.422 | 6,374 | -608 | 0.00% | 850,435 |
| 2010-01-07 | 2010-01-05 | 130.787 | 6,982 | -607 | 0.00% | 913,155 |
| 2009-12-28 | 2009-12-22 | 121.398 | 7,589 | +607 | 0.00% | 921,289 |
| 2009-12-11 | 2009-12-09 | 123.375 | 6,982 | +608 | 0.00% | 861,402 |
| 2009-12-10 | 2009-12-08 | 125.187 | 6,374 | +303 | 0.00% | 797,939 |
| 2009-11-19 | 2009-11-17 | 129.963 | 6,071 | +304 | 0.00% | 789,008 |
| 2009-11-10 | 2009-11-06 | 122.222 | 5,767 | -607 | 0.00% | 704,852 |
| 2009-10-02 | 2009-09-29 | 112.503 | 6,374 | -608 | 0.00% | 717,095 |
| 2009-09-30 | 2009-09-28 | 108.715 | 6,982 | +608 | 0.00% | 759,045 |
| 2009-09-17 | 2009-09-15 | 111.350 | 6,374 | +303 | 0.00% | 709,746 |
| 2009-09-14 | 2009-09-10 | 111.680 | 6,071 | -152 | 0.00% | 678,007 |
| 2009-07-28 | 2009-07-24 | 101.302 | 6,223 | -1,214 | 0.00% | 630,404 |
| 2009-07-10 | 2009-07-08 | 90.431 | 7,437 | +304 | 0.00% | 672,534 |
| 2009-07-09 | 2009-07-07 | 91.254 | 7,133 | +910 | 0.00% | 650,918 |
| 2009-06-30 | 2009-06-26 | 92.078 | 6,223 | -910 | 0.00% | 573,001 |
| 2009-05-21 | 2009-05-19 | 82.195 | 7,133 | -304 | 0.00% | 586,296 |
| 2009-05-18 | 2009-05-14 | 75.936 | 7,437 | +911 | 0.00% | 564,732 |
| 2009-05-08 | 2009-05-06 | 81.536 | 6,526 | -152 | 0.00% | 532,104 |
| 2009-05-04 | 2009-04-29 | 70.884 | 6,678 | +160 | 0.00% | 473,366 |
| 2009-04-07 | 2009-04-03 | 65.956 | 6,518 | -888 | 0.00% | 429,902 |
| 2009-03-25 | 2009-03-23 | 61.906 | 7,406 | -1,185 | 0.00% | 458,473 |
| 2009-03-23 | 2009-03-19 | 57.045 | 8,591 | -593 | 0.00% | 490,074 |
| 2009-03-17 | 2009-03-13 | 52.522 | 9,184 | -741 | 0.00% | 482,361 |
| 2009-03-16 | 2009-03-12 | 49.619 | 9,925 | +149 | 0.00% | 492,469 |
| 2009-03-10 | 2009-03-06 | 47.121 | 9,776 | -1,482 | 0.00% | 460,657 |
| 2009-03-05 | 2009-03-03 | 46.919 | 11,258 | +593 | 0.00% | 528,210 |
| 2009-02-19 | 2009-02-17 | 56.505 | 10,665 | +1,185 | 0.00% | 602,625 |
| 2009-02-09 | 2009-02-05 | 61.501 | 9,480 | -296 | 0.00% | 583,026 |
| 2009-02-06 | 2009-02-04 | 58.733 | 9,776 | -297 | 0.00% | 574,171 |
| 2009-02-05 | 2009-02-03 | 56.437 | 10,073 | -1,185 | 0.00% | 568,494 |
| 2009-01-19 | 2009-01-15 | 52.792 | 11,258 | +593 | 0.00% | 594,332 |
| 2009-01-15 | 2009-01-13 | 52.859 | 10,665 | +889 | 0.00% | 563,746 |
| 2009-01-06 | 2009-01-02 | 58.733 | 9,776 | -593 | 0.00% | 574,171 |
| 2008-12-23 | 2008-12-19 | 57.383 | 10,369 | +889 | 0.00% | 595,000 |
| 2008-12-19 | 2008-12-17 | 60.083 | 9,480 | -593 | 0.00% | 569,586 |
| 2008-12-16 | 2008-12-12 | 56.370 | 10,073 | +593 | 0.00% | 567,814 |
| 2008-12-11 | 2008-12-09 | 60.083 | 9,480 | -296 | 0.00% | 569,586 |
| 2008-12-01 | 2008-11-27 | 45.636 | 9,776 | -4,741 | 0.00% | 446,138 |
| 2008-11-28 | 2008-11-26 | 43.341 | 14,517 | -296 | 0.00% | 629,177 |
| 2008-11-21 | 2008-11-19 | 39.358 | 14,813 | +296 | 0.00% | 583,005 |
| 2008-11-20 | 2008-11-18 | 40.843 | 14,517 | +2,963 | 0.00% | 592,916 |
| 2008-11-18 | 2008-11-14 | 44.421 | 11,554 | +1,185 | 0.00% | 513,238 |
| 2008-11-04 | 2008-10-31 | 47.256 | 10,369 | -296 | 0.00% | 490,000 |
| 2008-11-03 | 2008-10-30 | 45.231 | 10,665 | -2,370 | 0.00% | 482,388 |
| 2008-10-31 | 2008-10-29 | 37.670 | 13,035 | +296 | 0.00% | 491,028 |
| 2008-10-29 | 2008-10-27 | 28.387 | 12,739 | +889 | 0.00% | 361,628 |
| 2008-10-27 | 2008-10-23 | 44.556 | 11,850 | +296 | 0.00% | 527,987 |
| 2008-10-06 | 2008-10-02 | 65.146 | 11,554 | -1,481 | 0.00% | 752,698 |
| 2008-09-25 | 2008-09-23 | 74.260 | 13,035 | +296 | 0.00% | 967,976 |
| 2008-09-24 | 2008-09-22 | 77.635 | 12,739 | -296 | 0.00% | 988,995 |
| 2008-08-27 | 2008-08-25 | 85.905 | 13,035 | -148 | 0.00% | 1,119,772 |
| 2008-08-18 | 2008-08-14 | 83.880 | 13,183 | -297 | 0.00% | 1,105,787 |
| 2008-08-13 | 2008-08-11 | 80.842 | 13,480 | -296 | 0.00% | 1,089,749 |
| 2008-08-08 | 2008-08-05 | 85.905 | 13,776 | +296 | 0.00% | 1,183,428 |
| 2008-06-17 | 2008-06-13 | 106.833 | 13,480 | +593 | 0.00% | 1,440,106 |
| 2008-06-13 | 2008-06-11 | 109.533 | 12,887 | +1,481 | 0.00% | 1,411,554 |
| 2008-06-06 | 2008-06-04 | 114.428 | 11,406 | +593 | 0.00% | 1,305,161 |
| 2008-06-04 | 2008-06-02 | 122.697 | 10,813 | -593 | 0.00% | 1,326,727 |
| 2008-05-29 | 2008-05-27 | 115.947 | 11,406 | +296 | 0.00% | 1,322,486 |
| 2008-05-28 | 2008-05-26 | 114.934 | 11,110 | +297 | 0.00% | 1,276,915 |
| 2008-05-26 | 2008-05-22 | 122.360 | 10,813 | -445 | 0.00% | 1,323,077 |
| 2008-05-23 | 2008-05-21 | 122.697 | 11,258 | -296 | 0.00% | 1,381,327 |
| 2008-05-22 | 2008-05-20 | 120.672 | 11,554 | +296 | 0.00% | 1,394,246 |
| 2008-05-14 | 2008-05-09 | 111.727 | 11,258 | +296 | 0.00% | 1,257,825 |
| 2008-04-14 | 2008-04-10 | 119.302 | 10,962 | +169 | 0.00% | 1,307,792 |
| 2008-03-27 | 2008-03-25 | 106.104 | 10,793 | -146 | 0.00% | 1,145,176 |
| 2008-03-11 | 2008-03-07 | 125.473 | 10,939 | +146 | 0.00% | 1,372,550 |
| 2008-02-15 | 2008-02-13 | 138.843 | 10,793 | -437 | 0.00% | 1,498,535 |
| 2008-02-12 | 2008-02-06 | 138.500 | 11,230 | +583 | 0.00% | 1,555,359 |
| 2008-02-11 | 2008-02-04 | 144.157 | 10,647 | -146 | 0.00% | 1,534,839 |
| 2008-02-05 | 2008-02-01 | 140.557 | 10,793 | +146 | 0.00% | 1,517,035 |
| 2008-01-31 | 2008-01-29 | 145.871 | 10,647 | +583 | 0.00% | 1,553,089 |
| 2008-01-30 | 2008-01-28 | 143.471 | 10,064 | -145 | 0.00% | 1,443,895 |
| 2008-01-23 | 2008-01-21 | 143.986 | 10,209 | +1,458 | 0.00% | 1,469,948 |
| 2008-01-15 | 2008-01-11 | 166.783 | 8,751 | -583 | 0.00% | 1,459,520 |
| 2008-01-09 | 2008-01-07 | 155.984 | 9,334 | -146 | 0.00% | 1,455,958 |
| 2008-01-02 | 2007-12-27 | 161.298 | 9,480 | -146 | 0.00% | 1,529,106 |
| 2007-12-18 | 2007-12-14 | 156.499 | 9,626 | +438 | 0.00% | 1,506,455 |
| 2007-12-14 | 2007-12-12 | 163.698 | 9,188 | +583 | 0.00% | 1,504,056 |
| 2007-11-12 | 2007-11-08 | 163.706 | 8,605 | +752 | 0.00% | 1,408,688 |
| 2007-11-09 | 2007-11-07 | 169.133 | 7,853 | -4,284 | 0.00% | 1,328,204 |
| 2007-11-07 | 2007-11-05 | 160.204 | 12,137 | +143 | 0.00% | 1,944,396 |
| 2007-11-06 | 2007-11-02 | 168.433 | 11,994 | -286 | 0.00% | 2,020,186 |
| 2007-11-05 | 2007-11-01 | 174.561 | 12,280 | +286 | 0.00% | 2,143,610 |
| 2007-11-02 | 2007-10-31 | 172.110 | 11,994 | -286 | 0.00% | 2,064,286 |
| 2007-10-29 | 2007-10-25 | 171.059 | 12,280 | +143 | 0.00% | 2,100,609 |
| 2007-10-26 | 2007-10-24 | 173.335 | 12,137 | -285 | 0.00% | 2,103,772 |
| 2007-10-24 | 2007-10-22 | 168.783 | 12,422 | +4,426 | 0.00% | 2,096,625 |
| 2007-10-23 | 2007-10-18 | 179.463 | 7,996 | -286 | 0.00% | 1,434,990 |
| 2007-10-22 | 2007-10-17 | 179.288 | 8,282 | +3,142 | 0.00% | 1,484,866 |
| 2007-10-17 | 2007-10-15 | 189.443 | 5,140 | +428 | 0.00% | 973,739 |
| 2007-10-16 | 2007-10-12 | 189.443 | 4,712 | +1,856 | 0.00% | 892,657 |
| 2007-10-09 | 2007-10-05 | 157.578 | 2,856 | +857 | 0.00% | 450,042 |
| 2007-10-04 | 2007-10-02 | 172.285 | 1,999 | -571 | 0.00% | 344,398 |
| 2007-08-29 | 2007-08-27 | 116.432 | 2,570 | -3,141 | 0.00% | 299,231 |
| 2007-08-24 | 2007-08-22 | 104.001 | 5,711 | -572 | 0.00% | 593,951 |
| 2007-08-17 | 2007-08-15 | 95.597 | 6,283 | +286 | 0.00% | 600,637 |
| 2007-08-01 | 2007-07-30 | 107.678 | 5,997 | +286 | 0.00% | 645,745 |
| 2007-07-31 | 2007-07-27 | 105.927 | 5,711 | +285 | 0.00% | 604,950 |
| 2007-07-20 | 2007-07-18 | 107.678 | 5,426 | +2,856 | 0.00% | 584,261 |
| 2007-07-13 | 2007-07-11 | 106.628 | 2,570 | +857 | 0.00% | 274,033 |
| 2007-07-11 | 2007-07-09 | 108.904 | 1,713 | +571 | 0.00% | 186,552 |
| 2007-06-26 | 2007-06-22 | 98.574 | 1,142 | 0.00% | 112,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy