History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 -1,364
2022-04-06 2022-04-01 37.989 1,364 -1,363 0.00% 51,817
2022-02-15 2022-02-11 32.782 2,727 -682 0.00% 89,397
2022-02-10 2022-02-08 31.682 3,409 -682 0.00% 108,004
2022-01-27 2022-01-25 30.142 4,091 -1,022 0.00% 123,311
2022-01-21 2022-01-19 30.435 5,113 -682 0.00% 155,616
2022-01-14 2022-01-12 28.309 5,795 -682 0.00% 164,048
2022-01-07 2022-01-05 27.575 6,477 -1,704 0.00% 178,604
2021-12-15 2021-12-13 26.900 8,181 -6,818 0.00% 220,073
2021-12-14 2021-12-10 26.607 14,999 -5,454 0.00% 399,080
2021-12-08 2021-12-06 26.812 20,453 -341 0.00% 548,395
2021-11-01 2021-10-28 24.583 20,794 +6,818 0.00% 511,178
2021-10-20 2021-10-18 27.986 13,976 -682 0.00% 391,130
2021-10-08 2021-10-06 27.693 14,658 -1,023 0.00% 405,917
2021-10-07 2021-10-05 27.604 15,681 -6,136 0.00% 432,866
2021-10-06 2021-10-04 26.959 21,817 -1,022 0.00% 588,167
2021-09-23 2021-09-20 24.994 22,839 +5,454 0.00% 570,830
2021-09-14 2021-09-10 26.959 17,385 -1,023 0.00% 468,684
2021-09-13 2021-09-09 27.076 18,408 -5,454 0.00% 498,424
2021-06-30 2021-06-28 29.034 23,862 +3,007 0.00% 692,798
2021-05-12 2021-05-10 30.477 20,855 -2,384 0.00% 635,594
2021-04-23 2021-04-21 27.456 23,239 +2,384 0.00% 638,049
2021-03-25 2021-03-23 24.368 20,855 +10,129 0.00% 508,195
2020-12-10 2020-12-08 23.999 10,726 -5,958 0.00% 257,411
2020-12-07 2020-12-03 25.308 16,684 -3,575 0.00% 422,236
2020-12-03 2020-12-01 25.274 20,259 -2,384 0.00% 512,031
2020-11-18 2020-11-16 24.704 22,643 +11,917 0.00% 559,365
2020-09-24 2020-09-22 23.227 10,726 -7,150 0.00% 249,131
2020-06-30 2020-06-26 20.240 17,876 +1,788 0.00% 361,802
2020-06-16 2020-06-12 20.978 16,088 +1,191 0.00% 337,494
2020-06-04 2020-06-02 26.938 14,897 +1,403 0.00% 401,303
2020-05-06 2020-05-04 24.308 13,494 +3,779 0.00% 328,007
2020-04-20 2020-04-16 26.160 9,715 -540 0.00% 254,148
2020-03-10 2020-03-06 26.123 10,255 +540 0.00% 267,894
2020-01-02 2019-12-27 30.310 9,715 -5,398 0.00% 294,466
2019-12-23 2019-12-19 29.273 15,113 +5,398 0.00% 442,401
2019-09-10 2019-09-06 30.236 9,715 -540 0.00% 293,746
2019-07-31 2019-07-29 29.088 10,255 +540 0.00% 298,294
2019-06-27 2019-06-25 33.791 9,715 +574 0.00% 328,278
2019-06-25 2019-06-21 33.515 9,141 -1,523 0.00% 306,362
2019-05-23 2019-05-21 32.531 10,664 +1,523 0.00% 346,906
2019-04-26 2019-04-24 34.657 9,141 +254 0.00% 316,802
2019-04-10 2019-04-08 35.721 8,887 +254 0.00% 317,449
2019-04-01 2019-03-28 34.894 8,633 +508 0.00% 301,236
2019-03-29 2019-03-27 34.854 8,125 +1,015 0.00% 283,190
2019-03-27 2019-03-25 36.036 7,110 +1,016 0.00% 256,214
2019-01-31 2019-01-29 39.383 6,094 -762 0.00% 240,002
2019-01-23 2019-01-21 38.359 6,856 -508 0.00% 262,992
2019-01-15 2019-01-11 36.548 7,364 -507 0.00% 269,137
2019-01-04 2019-01-02 32.846 7,871 +507 0.00% 258,528
2018-12-28 2018-12-24 34.460 7,364 -1,015 0.00% 253,766
2018-12-05 2018-12-03 35.209 8,379 -2,539 0.00% 295,013
2018-12-03 2018-11-29 34.224 10,918 +2,539 0.00% 373,658
2018-11-09 2018-11-07 37.611 8,379 -2,032 0.00% 315,143
2018-10-22 2018-10-18 35.524 10,411 +1,016 0.00% 369,837
2018-09-14 2018-09-12 31.822 9,395 -508 0.00% 298,965
2018-08-08 2018-08-06 34.303 9,903 -1,015 0.00% 339,701
2018-08-07 2018-08-03 34.224 10,918 +507 0.00% 373,658
2018-07-30 2018-07-26 34.775 10,411 +508 0.00% 362,047
2018-07-04 2018-06-29 36.666 9,903 +254 0.00% 363,102
2018-06-28 2018-06-26 42.409 9,649 +1,990 0.00% 409,206
2018-05-25 2018-05-23 41.281 7,659 +479 0.00% 316,172
2018-05-23 2018-05-18 45.961 7,180 -1,436 0.00% 329,998
2018-04-19 2018-04-17 39.234 8,616 +479 0.00% 338,038
2018-03-28 2018-03-26 41.156 8,137 +718 0.00% 334,884
2018-03-27 2018-03-23 42.305 7,419 +478 0.00% 313,859
2018-03-22 2018-03-20 43.976 6,941 +479 0.00% 305,238
2018-02-07 2018-02-05 52.019 6,462 -1,436 0.00% 336,148
2018-02-06 2018-02-02 53.377 7,898 -2,393 0.00% 421,572
2018-01-25 2018-01-23 48.363 10,291 -479 0.00% 497,706
2018-01-16 2018-01-12 47.423 10,770 -479 0.00% 510,747
2018-01-10 2018-01-08 47.423 11,249 +2,394 0.00% 533,462
2017-08-17 2017-08-15 38.565 8,855 -1,915 0.00% 341,495
2017-07-24 2017-07-20 39.192 10,770 -957 0.00% 422,097
2017-07-10 2017-07-06 35.808 11,727 +957 0.00% 419,915
2017-07-03 2017-06-29 35.682 10,770 -9,573 0.00% 384,298
2017-06-30 2017-06-28 49.867 20,343 -1,915 0.00% 1,014,450
2017-06-29 2017-06-27 51.356 22,258 +3,832 0.00% 1,143,087
2017-05-17 2017-05-15 46.889 18,426 -1,981 0.00% 863,984
2017-05-11 2017-05-09 45.930 20,407 +3,170 0.00% 937,301
2017-04-27 2017-04-25 45.728 17,237 +1,981 0.00% 788,222
2017-03-22 2017-03-20 48.303 15,256 -792 0.00% 736,905
2017-03-20 2017-03-16 41.135 16,048 -1,981 0.00% 660,142
2017-03-16 2017-03-14 40.076 18,029 +396 0.00% 722,522
2017-03-15 2017-03-13 39.520 17,633 +396 0.00% 696,862
2017-01-10 2017-01-06 39.016 17,237 -4,953 0.00% 672,512
2017-01-03 2016-12-29 36.441 22,190 -1,189 0.00% 808,636
2016-12-09 2016-12-07 40.631 23,379 +1,189 0.00% 949,906
2016-12-05 2016-12-01 40.378 22,190 +3,962 0.00% 895,996
2016-11-15 2016-11-11 43.356 18,228 +3,963 0.00% 790,298
2016-09-26 2016-09-22 39.117 14,265 -396 0.00% 557,997
2016-08-24 2016-08-22 34.826 14,661 +396 0.00% 510,589
2016-07-15 2016-07-13 38.107 14,265 -3,963 0.00% 543,597
2016-07-06 2016-07-04 36.441 18,228 +3,963 0.00% 664,255
2016-06-23 2016-06-21 33.579 14,265 +392 0.00% 479,001
2016-06-22 2016-06-20 33.527 13,873 -578 0.00% 465,118
2016-06-21 2016-06-17 32.696 14,451 -578 0.00% 472,497
2016-06-20 2016-06-16 31.451 15,029 -385 0.00% 472,676
2016-06-14 2016-06-10 33.371 15,414 -386 0.00% 514,383
2016-06-10 2016-06-07 34.202 15,800 -385 0.00% 540,385
2016-06-08 2016-06-06 33.267 16,185 -771 0.00% 538,433
2016-06-01 2016-05-30 31.970 16,956 -385 0.00% 542,082
2016-05-27 2016-05-25 32.593 17,341 -386 0.00% 565,190
2016-05-13 2016-05-11 31.088 17,727 -385 0.00% 551,090
2016-05-03 2016-04-28 34.098 18,112 -385 0.00% 617,579
2015-10-13 2015-10-09 36.070 18,497 -771 0.00% 667,186
2015-10-02 2015-09-29 29.790 19,268 +385 0.00% 573,996
2015-09-29 2015-09-24 31.140 18,883 +193 0.00% 588,008
2015-08-26 2015-08-24 34.046 18,690 -385 0.00% 636,317
2015-08-25 2015-08-21 35.914 19,075 +192 0.00% 685,064
2015-08-13 2015-08-11 39.962 18,883 -578 0.00% 754,610
2015-08-12 2015-08-10 39.910 19,461 -385 0.00% 776,698
2015-07-24 2015-07-22 39.391 19,846 +3,468 0.00% 781,764
2015-07-23 2015-07-21 39.859 16,378 +385 0.00% 652,804
2015-07-08 2015-07-06 43.336 15,993 +579 0.00% 693,070
2015-07-03 2015-06-30 45.879 15,414 -386 0.00% 707,177
2015-07-02 2015-06-29 44.893 15,800 -771 0.00% 709,306
2015-06-19 2015-06-17 47.021 16,571 +771 0.00% 779,180
2015-06-18 2015-06-16 47.176 15,800 +386 0.00% 745,387
2015-06-04 2015-06-02 53.966 15,414 +708 0.00% 831,827
2015-06-03 2015-06-01 52.878 14,706 +4,596 0.00% 777,619
2015-05-06 2015-05-04 56.033 10,110 -735 0.00% 566,493
2015-05-04 2015-04-29 54.809 10,845 -368 0.00% 594,402
2015-04-29 2015-04-27 55.897 11,213 +368 0.00% 626,772
2015-04-22 2015-04-20 55.489 10,845 -368 0.00% 601,777
2015-04-16 2015-04-14 57.937 11,213 -919 0.00% 649,647
2015-04-13 2015-04-09 58.753 12,132 -368 0.00% 712,791
2015-04-10 2015-04-08 56.713 12,500 -919 0.00% 708,911
2015-04-02 2015-03-31 53.857 13,419 -368 0.00% 722,705
2015-03-27 2015-03-25 51.626 13,787 +184 0.00% 711,773
2015-03-26 2015-03-24 52.442 13,603 +184 0.00% 713,374
2015-03-25 2015-03-23 53.585 13,419 +368 0.00% 719,055
2015-03-13 2015-03-11 51.028 13,051 +367 0.00% 665,967
2015-03-11 2015-03-09 52.170 12,684 +184 0.00% 661,730
2015-03-09 2015-03-05 52.170 12,500 +184 0.00% 652,130
2015-03-06 2015-03-04 53.748 12,316 +368 0.00% 661,961
2015-03-02 2015-02-26 55.897 11,948 +735 0.00% 667,856
2015-02-26 2015-02-24 54.020 11,213 +368 0.00% 605,727
2015-02-25 2015-02-23 54.020 10,845 +367 0.00% 585,848
2015-01-26 2015-01-22 58.753 10,478 +368 0.00% 615,613
2015-01-23 2015-01-21 59.161 10,110 +735 0.00% 598,117
2015-01-21 2015-01-19 58.209 9,375 +368 0.00% 545,709
2015-01-20 2015-01-16 59.569 9,007 +367 0.00% 536,537
2015-01-19 2015-01-15 60.793 8,640 +368 0.00% 525,251
2015-01-16 2015-01-14 60.929 8,272 +368 0.00% 504,004
2015-01-14 2015-01-12 61.201 7,904 +367 0.00% 483,732
2015-01-13 2015-01-09 62.153 7,537 +368 0.00% 468,447
2014-12-09 2014-12-05 63.785 7,169 -1,838 0.00% 457,275
2014-11-18 2014-11-14 56.985 9,007 +367 0.00% 513,263
2014-11-13 2014-11-11 57.801 8,640 +184 0.00% 499,400
2014-07-31 2014-07-29 62.561 8,456 -735 0.00% 529,016
2014-07-03 2014-06-30 64.117 9,191 +457 0.00% 589,303
2014-02-12 2014-02-10 60.110 8,734 -699 0.00% 525,001
2013-12-02 2013-11-28 75.996 9,433 -524 0.00% 716,873
2013-11-21 2013-11-19 74.136 9,957 -4,541 0.00% 738,170
2013-10-10 2013-10-08 67.409 14,498 +349 0.00% 977,298
2013-10-02 2013-09-27 68.840 14,149 +699 0.00% 974,022
2013-09-26 2013-09-24 70.844 13,450 +2,795 0.00% 952,852
2013-09-10 2013-09-06 74.279 10,655 -699 0.00% 791,441
2013-09-09 2013-09-05 74.708 11,354 -175 0.00% 848,237
2013-09-05 2013-09-03 73.563 11,529 -3,493 0.00% 848,111
2013-08-26 2013-08-22 69.127 15,022 +3,493 0.00% 1,038,420
2013-08-15 2013-08-12 70.128 11,529 -699 0.00% 808,511
2013-07-08 2013-07-04 55.015 12,228 +699 0.00% 672,724
2013-07-03 2013-06-28 56.675 11,529 +175 0.00% 653,409
2013-06-27 2013-06-25 65.270 11,354 +624 0.00% 741,074
2013-06-25 2013-06-21 68.601 10,730 +825 0.00% 736,094
2013-06-17 2013-06-13 72.236 9,905 +660 0.00% 715,497
2013-05-31 2013-05-29 77.688 9,245 +165 0.00% 718,223
2013-05-28 2013-05-24 78.748 9,080 +991 0.00% 715,030
2013-05-21 2013-05-16 80.111 8,089 +495 0.00% 648,016
2013-04-03 2013-03-28 85.411 7,594 +660 0.00% 648,612
2013-03-06 2013-03-04 86.471 6,934 +661 0.00% 599,591
2012-12-27 2012-12-20 102.221 6,273 -330 0.00% 641,231
2012-12-18 2012-12-14 98.889 6,603 +330 0.00% 652,965
2012-11-26 2012-11-22 96.163 6,273 -1,651 0.00% 603,232
2012-10-22 2012-10-18 100.858 7,924 -165 0.00% 799,197
2012-10-15 2012-10-11 93.437 8,089 -165 0.00% 755,815
2012-09-25 2012-09-21 91.014 8,254 +165 0.00% 751,232
2012-09-19 2012-09-17 94.649 8,089 -165 0.00% 765,614
2012-07-10 2012-07-06 89.349 8,254 -1,651 0.00% 737,483
2012-06-13 2012-06-11 78.596 9,905 -330 0.00% 778,497
2012-06-11 2012-06-07 74.810 10,235 +330 0.00% 765,685
2012-06-04 2012-05-31 82.837 9,905 +660 0.00% 820,497
2012-05-31 2012-05-29 91.073 9,245 +360 0.00% 841,973
2012-05-22 2012-05-18 89.183 8,885 +952 0.00% 792,387
2012-05-15 2012-05-11 96.903 7,933 +158 0.00% 768,734
2012-05-14 2012-05-10 98.952 7,775 +635 0.00% 769,349
2012-05-11 2012-05-09 100.685 7,140 +635 0.00% 718,890
2012-05-09 2012-05-07 102.891 6,505 +1,428 0.00% 669,305
2012-04-23 2012-04-19 107.933 5,077 -1,270 0.00% 547,975
2012-04-02 2012-03-29 103.048 6,347 +952 0.00% 654,048
2012-03-30 2012-03-28 104.939 5,395 +318 0.00% 566,147
2012-03-20 2012-03-16 112.187 5,077 -318 0.00% 569,574
2012-03-19 2012-03-15 112.187 5,395 +952 0.00% 605,250
2012-03-16 2012-03-14 111.872 4,443 -952 0.00% 497,048
2012-03-15 2012-03-13 111.872 5,395 -317 0.00% 603,550
2012-02-17 2012-02-15 113.133 5,712 -159 0.00% 646,213
2011-12-28 2011-12-22 106.515 5,871 -317 0.00% 625,348
2011-12-16 2011-12-14 104.939 6,188 +317 0.00% 649,363
2011-11-18 2011-11-16 111.872 5,871 +952 0.00% 656,801
2011-11-11 2011-11-09 115.811 4,919 -952 0.00% 569,675
2011-11-07 2011-11-03 109.824 5,871 +952 0.00% 644,775
2011-09-01 2011-08-30 112.975 4,919 -317 0.00% 555,724
2011-08-12 2011-08-10 106.515 5,236 +317 0.00% 557,712
2011-08-09 2011-08-05 112.030 4,919 +476 0.00% 551,074
2011-08-04 2011-08-02 121.956 4,443 +318 0.00% 541,852
2011-07-26 2011-07-22 126.053 4,125 -318 0.00% 519,969
2011-07-25 2011-07-21 122.271 4,443 -317 0.00% 543,252
2011-07-14 2011-07-12 115.339 4,760 +317 0.00% 549,011
2011-07-07 2011-07-05 122.744 4,443 -317 0.00% 545,352
2011-07-06 2011-07-04 120.696 4,760 -317 0.00% 574,512
2011-07-04 2011-06-29 114.236 5,077 -1,587 0.00% 579,974
2011-06-28 2011-06-24 113.448 6,664 -317 0.00% 756,016
2011-06-20 2011-06-16 112.817 6,981 +317 0.00% 787,579
2011-06-16 2011-06-14 114.393 6,664 -317 0.00% 762,316
2011-06-15 2011-06-13 113.290 6,981 +317 0.00% 790,879
2011-06-10 2011-06-08 111.399 6,664 -317 0.00% 742,365
2011-06-09 2011-06-07 111.084 6,981 +317 0.00% 775,479
2011-06-02 2011-05-31 121.799 6,664 -317 0.00% 811,667
2011-06-01 2011-05-30 118.017 6,981 -635 0.00% 823,878
2011-05-31 2011-05-27 117.229 7,616 -634 0.00% 892,819
2011-05-30 2011-05-26 115.181 8,250 -318 0.00% 950,243
2011-05-20 2011-05-18 112.030 8,568 -3,173 0.00% 959,870
2011-05-18 2011-05-16 107.145 11,741 +3,173 0.00% 1,257,990
2011-05-16 2011-05-12 107.775 8,568 +635 0.00% 923,419
2011-05-06 2011-05-04 110.769 7,933 +634 0.00% 878,731
2011-05-03 2011-04-28 114.236 7,299 +318 0.00% 833,805
2011-04-29 2011-04-27 115.496 6,981 -318 0.00% 806,278
2011-04-21 2011-04-19 114.701 7,299 +180 0.00% 837,201
2011-04-19 2011-04-15 118.255 7,119 +310 0.00% 841,857
2011-04-15 2011-04-13 120.355 6,809 -310 0.00% 819,498
2011-04-14 2011-04-12 118.255 7,119 +310 0.00% 841,857
2011-04-13 2011-04-11 119.224 6,809 -619 0.00% 811,798
2011-04-08 2011-04-06 119.224 7,428 -155 0.00% 885,597
2011-03-16 2011-03-14 110.985 7,583 -309 0.00% 841,600
2011-03-10 2011-03-08 110.662 7,892 -310 0.00% 873,345
2011-02-22 2011-02-18 105.008 8,202 -309 0.00% 861,274
2011-02-17 2011-02-15 99.354 8,511 -929 0.00% 845,598
2011-02-15 2011-02-11 95.638 9,440 +619 0.00% 902,821
2011-02-14 2011-02-10 95.476 8,821 +619 0.00% 842,196
2011-01-17 2011-01-13 111.308 8,202 +310 0.00% 912,950
2011-01-12 2011-01-10 108.239 7,892 -310 0.00% 854,220
2010-12-30 2010-12-28 103.069 8,202 +1,548 0.00% 845,373
2010-12-29 2010-12-24 105.169 6,654 -1,084 0.00% 699,797
2010-12-23 2010-12-21 104.362 7,738 +929 0.00% 807,550
2010-12-15 2010-12-13 98.869 6,809 +155 0.00% 673,198
2010-11-19 2010-11-17 107.108 6,654 -2,167 0.00% 712,696
2010-11-16 2010-11-12 115.670 8,821 +464 0.00% 1,020,326
2010-11-12 2010-11-10 119.709 8,357 -154 0.00% 1,000,407
2010-11-10 2010-11-08 121.324 8,511 -1,548 0.00% 1,032,592
2010-11-05 2010-11-03 116.801 10,059 -309 0.00% 1,174,901
2010-11-03 2010-11-01 116.155 10,368 +154 0.00% 1,204,292
2010-11-02 2010-10-29 111.470 10,214 -309 0.00% 1,138,552
2010-10-28 2010-10-26 117.286 10,523 -619 0.00% 1,234,196
2010-10-14 2010-10-12 113.085 11,142 -3,095 0.00% 1,259,996
2010-10-13 2010-10-11 114.055 14,237 -310 0.00% 1,623,795
2010-10-08 2010-10-06 111.147 14,547 -619 0.00% 1,616,851
2010-10-05 2010-09-30 103.715 15,166 -1,547 0.00% 1,572,947
2010-09-30 2010-09-28 100.161 16,713 -310 0.00% 1,673,995
2010-09-27 2010-09-22 99.515 17,023 -619 0.00% 1,694,045
2010-09-22 2010-09-20 98.384 17,642 +310 0.00% 1,735,694
2010-09-08 2010-09-06 97.415 17,332 +2,166 0.00% 1,688,395
2010-09-03 2010-09-01 92.730 15,166 -3,095 0.00% 1,406,342
2010-09-02 2010-08-31 91.599 18,261 +3,095 0.00% 1,672,691
2010-09-01 2010-08-30 92.730 15,166 -6,190 0.00% 1,406,342
2010-08-25 2010-08-23 94.669 21,356 +619 0.00% 2,021,741
2010-08-23 2010-08-19 96.122 20,737 -8,666 0.00% 1,993,292
2010-08-20 2010-08-18 91.599 29,403 +3,095 0.00% 2,693,288
2010-08-16 2010-08-12 91.438 26,308 +9,285 0.00% 2,405,539
2010-08-13 2010-08-11 94.022 17,023 +3,095 0.00% 1,600,542
2010-07-28 2010-07-26 100.323 13,928 -4,642 0.00% 1,397,296
2010-07-27 2010-07-23 99.677 18,570 -619 0.00% 1,850,995
2010-07-23 2010-07-21 95.799 19,189 -619 0.00% 1,838,295
2010-07-22 2010-07-20 93.376 19,808 -4,643 0.00% 1,849,595
2010-07-19 2010-07-15 91.438 24,451 +4,643 0.00% 2,235,739
2010-07-14 2010-07-12 94.507 19,808 -4,643 0.00% 1,871,995
2010-07-05 2010-06-30 92.084 24,451 +8,357 0.00% 2,251,539
2010-07-02 2010-06-29 92.084 16,094 +309 0.00% 1,481,996
2010-06-23 2010-06-21 104.362 15,785 -928 0.00% 1,647,347
2010-06-09 2010-06-07 96.446 16,713 +309 0.00% 1,611,895
2010-06-03 2010-06-01 98.223 16,404 +619 0.00% 1,611,244
2010-05-31 2010-05-27 98.223 15,785 -309 0.00% 1,550,445
2010-05-24 2010-05-19 96.122 16,094 -619 0.00% 1,546,995
2010-05-19 2010-05-17 96.122 16,713 +1,238 0.00% 1,606,495
2010-05-18 2010-05-14 103.444 15,475 +619 0.00% 1,600,790
2010-05-17 2010-05-13 104.597 14,856 +286 0.00% 1,553,888
2010-05-10 2010-05-06 102.949 14,570 +303 0.00% 1,499,973
2010-05-03 2010-04-29 109.209 14,267 +304 0.00% 1,558,082
2010-04-28 2010-04-26 116.621 13,963 -607 0.00% 1,628,381
2010-04-21 2010-04-19 113.986 14,570 +2,125 0.00% 1,660,771
2010-04-20 2010-04-16 118.927 12,445 +3,035 0.00% 1,480,049
2010-04-09 2010-04-07 118.104 9,410 -304 0.00% 1,111,355
2010-04-01 2010-03-30 112.833 9,714 -910 0.00% 1,096,056
2010-03-31 2010-03-29 111.021 10,624 -607 0.00% 1,179,484
2010-03-23 2010-03-19 107.891 11,231 +2,125 0.00% 1,211,724
2010-03-19 2010-03-17 110.527 9,106 +1,517 0.00% 1,006,455
2010-03-18 2010-03-16 106.903 7,589 +304 0.00% 811,285
2010-03-09 2010-03-05 112.833 7,285 -304 0.00% 821,985
2010-02-22 2010-02-18 110.362 7,589 -303 0.00% 837,536
2010-02-11 2010-02-09 103.938 7,892 -152 0.00% 820,277
2010-02-08 2010-02-04 108.385 8,044 +304 0.00% 871,850
2010-02-03 2010-02-01 109.868 7,740 +303 0.00% 850,376
2010-02-02 2010-01-29 110.032 7,437 +152 0.00% 818,311
2010-01-29 2010-01-27 110.362 7,285 -304 0.00% 803,986
2010-01-28 2010-01-26 109.868 7,589 +304 0.00% 833,786
2010-01-25 2010-01-21 116.456 7,285 +1,821 0.00% 848,385
2010-01-20 2010-01-18 121.069 5,464 +1,518 0.00% 661,519
2010-01-19 2010-01-15 125.187 3,946 +607 0.00% 493,986
2009-12-02 2009-11-30 124.857 3,339 -2,125 0.00% 416,898
2009-12-01 2009-11-27 121.069 5,464 +2,125 0.00% 661,519
2009-11-11 2009-11-09 126.998 3,339 -6,071 0.00% 424,048
2009-10-29 2009-10-27 119.751 9,410 +6,071 0.00% 1,126,855
2009-10-28 2009-10-23 120.080 3,339 -304 0.00% 400,948
2009-09-18 2009-09-16 116.292 3,643 -607 0.00% 423,651
2009-09-14 2009-09-10 111.680 4,250 -303 0.00% 474,638
2009-09-09 2009-09-07 107.726 4,553 -304 0.00% 490,478
2009-08-28 2009-08-26 103.773 4,857 -607 0.00% 504,026
2009-08-24 2009-08-20 101.467 5,464 +607 0.00% 554,416
2009-08-21 2009-08-19 98.173 4,857 +607 0.00% 476,824
2009-08-19 2009-08-17 100.643 4,250 +304 0.00% 427,734
2009-07-29 2009-07-27 105.256 3,946 -304 0.00% 415,338
2009-07-22 2009-07-20 96.031 4,250 -910 0.00% 408,133
2009-07-21 2009-07-17 93.396 5,160 -1,822 0.00% 481,922
2009-07-17 2009-07-15 88.619 6,982 -910 0.00% 618,737
2009-07-16 2009-07-14 87.136 7,892 -607 0.00% 687,681
2009-07-15 2009-07-13 83.348 8,499 +1,214 0.00% 708,374
2009-07-14 2009-07-10 85.983 7,285 +911 0.00% 626,389
2009-07-13 2009-07-09 88.125 6,374 +910 0.00% 561,707
2009-07-06 2009-07-02 93.396 5,464 +304 0.00% 510,314
2009-07-03 2009-06-30 94.055 5,160 +303 0.00% 485,322
2009-06-25 2009-06-23 80.383 4,857 +607 0.00% 390,420
2009-06-23 2009-06-19 82.854 4,250 -607 0.00% 352,128
2009-06-22 2009-06-18 82.854 4,857 +607 0.00% 402,420
2009-06-01 2009-05-27 83.677 4,250 -1,517 0.00% 355,629
2009-05-27 2009-05-25 80.877 5,767 +1,517 0.00% 466,418
2009-05-14 2009-05-12 75.936 4,250 +304 0.00% 322,726
2009-05-13 2009-05-11 80.053 3,946 -1,518 0.00% 315,891
2009-05-07 2009-05-05 80.712 5,464 -3,035 0.00% 441,012
2009-05-04 2009-04-29 70.884 8,499 +204 0.00% 602,446
2009-04-29 2009-04-27 69.703 8,295 +1,481 0.00% 578,186
2009-04-17 2009-04-15 77.466 6,814 +2,815 0.00% 527,856
2009-04-09 2009-04-07 68.522 3,999 -297 0.00% 274,018
2009-04-07 2009-04-03 65.956 4,296 -592 0.00% 283,348
2009-03-25 2009-03-23 61.906 4,888 -2,370 0.00% 302,595
2009-03-24 2009-03-20 57.248 7,258 -593 0.00% 415,503
2009-03-19 2009-03-17 54.412 7,851 -1,185 0.00% 427,190
2009-03-02 2009-02-26 54.142 9,036 +889 0.00% 489,228
2009-02-27 2009-02-25 56.032 8,147 -889 0.00% 456,496
2009-02-26 2009-02-24 54.547 9,036 +889 0.00% 492,888
2009-02-23 2009-02-19 56.977 8,147 +592 0.00% 464,196
2009-02-19 2009-02-17 56.505 7,555 +1,778 0.00% 426,895
2009-02-13 2009-02-11 60.758 5,777 +889 0.00% 350,999
2009-02-09 2009-02-05 61.501 4,888 -297 0.00% 300,615
2009-02-05 2009-02-03 56.437 5,185 -592 0.00% 292,628
2009-02-04 2009-02-02 55.695 5,777 -889 0.00% 321,749
2009-02-02 2009-01-29 55.020 6,666 -2,074 0.00% 366,762
2009-01-23 2009-01-21 49.957 8,740 -5,925 0.00% 436,620
2009-01-22 2009-01-20 51.307 14,665 +2,074 0.00% 752,413
2009-01-21 2009-01-19 53.670 12,591 +593 0.00% 675,753
2009-01-19 2009-01-15 52.792 11,998 +888 0.00% 633,398
2009-01-16 2009-01-14 54.682 11,110 -1,481 0.00% 607,519
2009-01-15 2009-01-13 52.859 12,591 +1,185 0.00% 665,553
2009-01-14 2009-01-12 55.020 11,406 +3,851 0.00% 627,555
2009-01-09 2009-01-07 61.838 7,555 +297 0.00% 467,187
2009-01-08 2009-01-06 62.176 7,258 -1,482 0.00% 451,271
2008-12-15 2008-12-11 60.893 8,740 +1,482 0.00% 532,205
2008-12-09 2008-12-05 50.024 7,258 -593 0.00% 363,075
2008-12-02 2008-11-28 48.944 7,851 -1,481 0.00% 384,259
2008-12-01 2008-11-27 45.636 9,332 -889 0.00% 425,875
2008-11-20 2008-11-18 40.843 10,221 +1,481 0.00% 417,455
2008-11-17 2008-11-13 44.893 8,740 +889 0.00% 392,368
2008-11-12 2008-11-10 51.982 7,851 -889 0.00% 408,109
2008-11-11 2008-11-07 48.134 8,740 -1,185 0.00% 420,690
2008-11-10 2008-11-06 45.231 9,925 +2,963 0.00% 448,917
2008-11-05 2008-11-03 49.619 6,962 -296 0.00% 345,448
2008-11-04 2008-10-31 47.256 7,258 +148 0.00% 342,986
2008-11-03 2008-10-30 45.231 7,110 -593 0.00% 321,592
2008-10-28 2008-10-24 37.130 7,703 +593 0.00% 286,012
2008-10-27 2008-10-23 44.556 7,110 +296 0.00% 316,792
2008-10-23 2008-10-21 53.332 6,814 -592 0.00% 363,404
2008-10-16 2008-10-14 57.450 7,406 -297 0.00% 425,475
2008-10-13 2008-10-09 50.632 7,703 +297 0.00% 390,016
2008-10-10 2008-10-08 49.822 7,406 +2,962 0.00% 368,978
2008-10-09 2008-10-06 57.383 4,444 -296 0.00% 255,008
2008-10-06 2008-10-02 65.146 4,740 +296 0.00% 308,792
2008-10-03 2008-09-30 62.446 4,444 -296 0.00% 277,509
2008-09-30 2008-09-26 68.859 4,740 +296 0.00% 326,392
2008-09-29 2008-09-25 71.391 4,444 -3,703 0.00% 317,260
2008-09-25 2008-09-23 74.260 8,147 -593 0.00% 604,994
2008-09-24 2008-09-22 77.635 8,740 -2,073 0.00% 678,532
2008-09-23 2008-09-19 76.960 10,813 +296 0.00% 832,170
2008-09-16 2008-09-11 74.260 10,517 +2,074 0.00% 780,990
2008-09-10 2008-09-08 87.762 8,443 -14,813 0.00% 740,971
2008-09-08 2008-09-04 82.361 23,256 -1,778 0.00% 1,915,384
2008-09-05 2008-09-03 84.386 25,034 +14,813 0.00% 2,112,522
2008-09-04 2008-09-02 88.437 10,221 +1,778 0.00% 903,911
2008-08-18 2008-08-14 83.880 8,443 -4,444 0.00% 708,197
2008-08-15 2008-08-13 78.817 12,887 -296 0.00% 1,015,710
2008-08-14 2008-08-12 80.167 13,183 +4,443 0.00% 1,056,839
2008-08-11 2008-08-07 85.905 8,740 +297 0.00% 750,810
2008-08-07 2008-08-04 94.344 8,443 +148 0.00% 796,544
2008-08-05 2008-08-01 97.213 8,295 +148 0.00% 806,380
2008-07-30 2008-07-28 98.901 8,147 +592 0.00% 805,742
2008-05-21 2008-05-19 122.697 7,555 -296 0.00% 926,979
2008-05-19 2008-05-15 109.196 7,851 +889 0.00% 857,295
2008-04-14 2008-04-10 119.302 6,962 +107 0.00% 830,583
2008-03-28 2008-03-26 105.418 6,855 -14,585 0.00% 722,640
2008-03-25 2008-03-19 107.818 21,440 +14,585 0.00% 2,311,612
2008-03-06 2008-03-04 131.644 6,855 +292 0.00% 902,419
2008-02-27 2008-02-25 135.758 6,563 -1,167 0.00% 890,978
2008-02-18 2008-02-14 141.414 7,730 -292 0.00% 1,093,133
2008-02-05 2008-02-01 140.557 8,022 -1,166 0.00% 1,127,551
2008-02-04 2008-01-31 137.129 9,188 +583 0.00% 1,259,942
2008-02-01 2008-01-30 141.757 8,605 +292 0.00% 1,219,821
2008-01-25 2008-01-23 138.158 8,313 +291 0.00% 1,148,504
2008-01-24 2008-01-22 131.987 8,022 +292 0.00% 1,058,798
2008-01-23 2008-01-21 143.986 7,730 +292 0.00% 1,113,008
2008-01-17 2008-01-15 164.041 7,438 -292 0.00% 1,220,134
2008-01-15 2008-01-11 166.783 7,730 -292 0.00% 1,289,235
2008-01-14 2008-01-10 162.327 8,022 -583 0.00% 1,302,184
2008-01-09 2008-01-07 155.984 8,605 +292 0.00% 1,342,245
2007-12-19 2007-12-17 153.413 8,313 +291 0.00% 1,275,324
2007-12-18 2007-12-14 156.499 8,022 +292 0.00% 1,255,431
2007-12-17 2007-12-13 159.413 7,730 +583 0.00% 1,232,259
2007-12-14 2007-12-12 163.698 7,147 +292 0.00% 1,169,948
2007-12-12 2007-12-10 166.098 6,855 +584 0.00% 1,138,599
2007-12-11 2007-12-07 168.155 6,271 -146 0.00% 1,054,497
2007-12-04 2007-11-30 158.213 6,417 -1,750 0.00% 1,015,251
2007-12-03 2007-11-29 155.984 8,167 -1,167 0.00% 1,273,924
2007-11-29 2007-11-27 148.442 9,334 +146 0.00% 1,385,560
2007-11-20 2007-11-16 148.614 9,188 +875 0.00% 1,365,462
2007-11-15 2007-11-13 148.442 8,313 +1,458 0.00% 1,234,000
2007-11-12 2007-11-08 163.706 6,855 +144 0.00% 1,122,203
2007-11-01 2007-10-30 179.113 6,711 -286 0.00% 1,202,029
2007-10-31 2007-10-29 176.312 6,997 -713 0.00% 1,233,655
2007-10-30 2007-10-26 170.709 7,710 +571 0.00% 1,316,168
2007-10-24 2007-10-22 168.783 7,139 +285 0.00% 1,204,943
2007-10-17 2007-10-15 189.443 6,854 +143 0.00% 1,298,445
2007-10-16 2007-10-12 189.443 6,711 +286 0.00% 1,271,355
2007-10-15 2007-10-11 202.575 6,425 -3,284 0.00% 1,301,544
2007-10-11 2007-10-09 159.854 9,709 +856 0.00% 1,552,021
2007-10-10 2007-10-08 160.379 8,853 -285 0.00% 1,419,836
2007-10-09 2007-10-05 157.578 9,138 +3,141 0.00% 1,439,945
2007-10-08 2007-10-04 153.376 5,997 +1,428 0.00% 919,794
2007-10-05 2007-10-03 169.834 4,569 +857 0.00% 775,970
2007-09-18 2007-09-14 141.995 3,712 -1,428 0.00% 527,085
2007-09-17 2007-09-13 134.992 5,140 -286 0.00% 693,857
2007-09-06 2007-09-04 121.860 5,426 -1,142 0.00% 661,213
2007-09-04 2007-08-31 118.358 6,568 +285 0.00% 777,378
2007-07-31 2007-07-27 105.927 6,283 +286 0.00% 665,541
2007-07-30 2007-07-26 109.954 5,997 +857 0.00% 659,395
2007-07-16 2007-07-12 108.203 5,140 +1,428 0.00% 556,165
2007-07-09 2007-07-05 105.752 3,712 -572 0.00% 392,552
2007-07-05 2007-07-03 101.900 4,284 +572 0.00% 436,541
2007-06-26 2007-06-22 98.574 3,712 0.00% 365,905

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top