History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 4,000 | +0 | 0.00% | 158,240 |
| 2025-10-13 | 2025-10-09 | 38.840 | 4,000 | +0 | 0.00% | 155,360 |
| 2025-10-10 | 2025-10-08 | 37.820 | 4,000 | +0 | 0.00% | 151,280 |
| 2025-10-09 | 2025-10-06 | 37.880 | 4,000 | +0 | 0.00% | 151,520 |
| 2025-10-08 | 2025-10-03 | 38.020 | 4,000 | +0 | 0.00% | 152,080 |
| 2025-10-06 | 2025-10-02 | 37.740 | 4,000 | +0 | 0.00% | 150,960 |
| 2025-10-03 | 2025-09-30 | 37.200 | 4,000 | +0 | 0.00% | 148,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 4,000 | +0 | 0.00% | 148,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 4,000 | +0 | 0.00% | 147,760 |
| 2025-09-29 | 2025-09-25 | 36.880 | 4,000 | +0 | 0.00% | 147,520 |
| 2025-09-26 | 2025-09-24 | 37.220 | 4,000 | +0 | 0.00% | 148,880 |
| 2025-09-25 | 2025-09-23 | 37.380 | 4,000 | +0 | 0.00% | 149,520 |
| 2025-09-24 | 2025-09-22 | 37.440 | 4,000 | +0 | 0.00% | 149,760 |
| 2025-09-23 | 2025-09-19 | 38.460 | 4,000 | +0 | 0.00% | 153,840 |
| 2025-09-22 | 2025-09-18 | 37.920 | 4,000 | +0 | 0.00% | 151,680 |
| 2025-09-19 | 2025-09-17 | 38.660 | 4,000 | +0 | 0.00% | 154,640 |
| 2025-09-18 | 2025-09-16 | 38.160 | 4,000 | +0 | 0.00% | 152,640 |
| 2025-09-17 | 2025-09-15 | 38.000 | 4,000 | +0 | 0.00% | 152,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 4,000 | +0 | 0.00% | 148,480 |
| 2025-09-15 | 2025-09-11 | 37.760 | 4,000 | +0 | 0.00% | 151,040 |
| 2025-09-12 | 2025-09-10 | 37.560 | 4,000 | +0 | 0.00% | 150,240 |
| 2025-09-11 | 2025-09-09 | 37.000 | 4,000 | +0 | 0.00% | 148,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 4,000 | +0 | 0.00% | 147,360 |
| 2025-09-09 | 2025-09-05 | 36.240 | 4,000 | +0 | 0.00% | 144,960 |
| 2025-09-08 | 2025-09-04 | 35.460 | 4,000 | +0 | 0.00% | 141,840 |
| 2025-09-05 | 2025-09-03 | 35.180 | 4,000 | +0 | 0.00% | 140,720 |
| 2025-09-04 | 2025-09-02 | 35.240 | 4,000 | +0 | 0.00% | 140,960 |
| 2025-09-03 | 2025-09-01 | 35.700 | 4,000 | +0 | 0.00% | 142,800 |
| 2025-09-02 | 2025-08-29 | 34.880 | 4,000 | +0 | 0.00% | 139,520 |
| 2025-09-01 | 2025-08-28 | 34.520 | 4,000 | +0 | 0.00% | 138,080 |
| 2025-08-29 | 2025-08-27 | 34.880 | 4,000 | +0 | 0.00% | 139,520 |
| 2025-08-28 | 2025-08-26 | 35.340 | 4,000 | +0 | 0.00% | 141,360 |
| 2025-08-27 | 2025-08-25 | 35.920 | 4,000 | +0 | 0.00% | 143,680 |
| 2025-08-26 | 2025-08-22 | 35.460 | 4,000 | +0 | 0.00% | 141,840 |
| 2025-08-25 | 2025-08-21 | 35.720 | 4,000 | +0 | 0.00% | 142,880 |
| 2025-08-22 | 2025-08-20 | 35.860 | 4,000 | +0 | 0.00% | 143,440 |
| 2025-08-21 | 2025-08-19 | 36.000 | 4,000 | +0 | 0.00% | 144,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 4,000 | +0 | 0.00% | 143,760 |
| 2025-08-19 | 2025-08-15 | 36.920 | 4,000 | +0 | 0.00% | 147,680 |
| 2025-08-18 | 2025-08-14 | 37.460 | 4,000 | +0 | 0.00% | 149,840 |
| 2025-08-15 | 2025-08-13 | 38.040 | 4,000 | +0 | 0.00% | 152,160 |
| 2025-08-14 | 2025-08-12 | 37.740 | 4,000 | +0 | 0.00% | 150,960 |
| 2025-08-13 | 2025-08-11 | 36.640 | 4,000 | +0 | 0.00% | 146,560 |
| 2025-08-12 | 2025-08-08 | 36.760 | 4,000 | +0 | 0.00% | 147,040 |
| 2025-08-11 | 2025-08-07 | 36.760 | 4,000 | +0 | 0.00% | 147,040 |
| 2025-08-08 | 2025-08-06 | 36.540 | 4,000 | +0 | 0.00% | 146,160 |
| 2025-08-07 | 2025-08-05 | 35.480 | 4,000 | +0 | 0.00% | 141,920 |
| 2025-08-06 | 2025-08-04 | 34.960 | 4,000 | +0 | 0.00% | 139,840 |
| 2025-08-05 | 2025-08-01 | 33.500 | 4,000 | +0 | 0.00% | 134,000 |
| 2025-08-04 | 2025-07-31 | 34.050 | 4,000 | +0 | 0.00% | 136,200 |
| 2025-08-01 | 2025-07-30 | 34.750 | 4,000 | +0 | 0.00% | 139,000 |
| 2025-07-31 | 2025-07-29 | 34.450 | 4,000 | +0 | 0.00% | 137,800 |
| 2025-07-30 | 2025-07-28 | 34.750 | 4,000 | +0 | 0.00% | 139,000 |
| 2025-07-29 | 2025-07-25 | 35.150 | 4,000 | +0 | 0.00% | 140,600 |
| 2025-07-28 | 2025-07-24 | 35.300 | 4,000 | +0 | 0.00% | 141,200 |
| 2025-07-25 | 2025-07-23 | 34.900 | 4,000 | +0 | 0.00% | 139,600 |
| 2025-07-24 | 2025-07-22 | 34.900 | 4,000 | +0 | 0.00% | 139,600 |
| 2025-07-23 | 2025-07-21 | 33.300 | 4,000 | +0 | 0.00% | 133,200 |
| 2025-07-22 | 2025-07-18 | 32.350 | 4,000 | +0 | 0.00% | 129,400 |
| 2025-07-21 | 2025-07-17 | 31.900 | 4,000 | +0 | 0.00% | 127,600 |
| 2025-07-18 | 2025-07-16 | 32.150 | 4,000 | +0 | 0.00% | 128,600 |
| 2025-07-17 | 2025-07-15 | 32.450 | 4,000 | +0 | 0.00% | 129,800 |
| 2025-07-16 | 2025-07-14 | 32.600 | 4,000 | +0 | 0.00% | 130,400 |
| 2025-07-15 | 2025-07-11 | 31.000 | 4,000 | +0 | 0.00% | 124,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 4,000 | +0 | 0.00% | 123,200 |
| 2025-07-11 | 2025-07-09 | 30.700 | 4,000 | +0 | 0.00% | 122,800 |
| 2025-07-10 | 2025-07-08 | 30.850 | 4,000 | +0 | 0.00% | 123,400 |
| 2025-07-09 | 2025-07-07 | 30.750 | 4,000 | +0 | 0.00% | 123,000 |
| 2025-07-08 | 2025-07-04 | 31.050 | 4,000 | +0 | 0.00% | 124,200 |
| 2025-07-07 | 2025-07-03 | 31.000 | 4,000 | +0 | 0.00% | 124,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 4,000 | +0 | 0.00% | 124,400 |
| 2025-07-03 | 2025-06-30 | 30.450 | 4,000 | +0 | 0.00% | 121,800 |
| 2025-07-02 | 2025-06-27 | 30.550 | 4,000 | +0 | 0.00% | 122,200 |
| 2025-06-30 | 2025-06-26 | 30.400 | 4,000 | +0 | 0.00% | 121,600 |
| 2025-06-27 | 2025-06-25 | 36.837 | 4,000 | +0 | 0.00% | 147,350 |
| 2025-06-26 | 2025-06-24 | 36.837 | 4,000 | +286 | 0.00% | 147,350 |
| 2025-06-25 | 2025-06-23 | 37.376 | 3,714 | +0 | 0.00% | 138,814 |
| 2025-06-24 | 2025-06-20 | 36.999 | 3,714 | +0 | 0.00% | 137,414 |
| 2025-06-23 | 2025-06-19 | 36.407 | 3,714 | +0 | 0.00% | 135,214 |
| 2025-06-20 | 2025-06-18 | 37.591 | 3,714 | +0 | 0.00% | 139,615 |
| 2025-06-19 | 2025-06-17 | 37.807 | 3,714 | +0 | 0.00% | 140,415 |
| 2025-06-18 | 2025-06-16 | 37.915 | 3,714 | +0 | 0.00% | 140,815 |
| 2025-06-17 | 2025-06-13 | 37.268 | 3,714 | +0 | 0.00% | 138,414 |
| 2025-06-16 | 2025-06-12 | 36.784 | 3,714 | +0 | 0.00% | 136,614 |
| 2025-06-13 | 2025-06-11 | 37.268 | 3,714 | +0 | 0.00% | 138,414 |
| 2025-06-12 | 2025-06-10 | 36.676 | 3,714 | +0 | 0.00% | 136,214 |
| 2025-06-11 | 2025-06-09 | 36.191 | 3,714 | +0 | 0.00% | 134,414 |
| 2025-06-10 | 2025-06-06 | 36.407 | 3,714 | +0 | 0.00% | 135,214 |
| 2025-06-09 | 2025-06-05 | 35.814 | 3,714 | +0 | 0.00% | 133,014 |
| 2025-06-06 | 2025-06-04 | 35.922 | 3,714 | +0 | 0.00% | 133,414 |
| 2025-06-05 | 2025-06-03 | 35.276 | 3,714 | +0 | 0.00% | 131,014 |
| 2025-06-04 | 2025-06-02 | 34.845 | 3,714 | +0 | 0.00% | 129,413 |
| 2025-06-03 | 2025-05-30 | 35.706 | 3,714 | +0 | 0.00% | 132,614 |
| 2025-06-02 | 2025-05-29 | 35.814 | 3,714 | +0 | 0.00% | 133,014 |
| 2025-05-30 | 2025-05-28 | 36.245 | 3,714 | +0 | 0.00% | 134,614 |
| 2025-05-29 | 2025-05-27 | 35.814 | 3,714 | +0 | 0.00% | 133,014 |
| 2025-05-28 | 2025-05-26 | 35.976 | 3,714 | +0 | 0.00% | 133,614 |
| 2025-05-27 | 2025-05-23 | 35.545 | 3,714 | +0 | 0.00% | 132,014 |
| 2025-05-26 | 2025-05-22 | 35.114 | 3,714 | +0 | 0.00% | 130,414 |
| 2025-05-23 | 2025-05-21 | 35.814 | 3,714 | +0 | 0.00% | 133,014 |
| 2025-05-22 | 2025-05-20 | 35.276 | 3,714 | +0 | 0.00% | 131,014 |
| 2025-05-21 | 2025-05-19 | 34.683 | 3,714 | +0 | 0.00% | 128,813 |
| 2025-05-20 | 2025-05-16 | 34.522 | 3,714 | +0 | 0.00% | 128,213 |
| 2025-05-19 | 2025-05-15 | 34.629 | 3,714 | +0 | 0.00% | 128,613 |
| 2025-05-16 | 2025-05-14 | 34.791 | 3,714 | +0 | 0.00% | 129,213 |
| 2025-05-15 | 2025-05-13 | 33.875 | 3,714 | +0 | 0.00% | 125,813 |
| 2025-05-14 | 2025-05-12 | 33.983 | 3,714 | +0 | 0.00% | 126,213 |
| 2025-05-13 | 2025-05-09 | 32.852 | 3,714 | +0 | 0.00% | 122,013 |
| 2025-05-12 | 2025-05-08 | 32.529 | 3,714 | +0 | 0.00% | 120,813 |
| 2025-05-09 | 2025-05-07 | 32.206 | 3,714 | +0 | 0.00% | 119,612 |
| 2025-05-08 | 2025-05-06 | 31.721 | 3,714 | +0 | 0.00% | 117,812 |
| 2025-05-07 | 2025-05-02 | 31.560 | 3,714 | +0 | 0.00% | 117,212 |
| 2025-05-06 | 2025-04-30 | 31.452 | 3,714 | +0 | 0.00% | 116,812 |
| 2025-05-02 | 2025-04-29 | 31.667 | 3,714 | +0 | 0.00% | 117,612 |
| 2025-04-30 | 2025-04-28 | 31.775 | 3,714 | +0 | 0.00% | 118,012 |
| 2025-04-29 | 2025-04-25 | 33.175 | 3,714 | +0 | 0.00% | 123,213 |
| 2025-04-28 | 2025-04-24 | 33.391 | 3,714 | +0 | 0.00% | 124,013 |
| 2025-04-25 | 2025-04-23 | 33.606 | 3,714 | +0 | 0.00% | 124,813 |
| 2025-04-24 | 2025-04-22 | 33.391 | 3,714 | +0 | 0.00% | 124,013 |
| 2025-04-23 | 2025-04-17 | 33.445 | 3,714 | +0 | 0.00% | 124,213 |
| 2025-04-22 | 2025-04-16 | 33.229 | 3,714 | +0 | 0.00% | 123,413 |
| 2025-04-17 | 2025-04-15 | 33.498 | 3,714 | +0 | 0.00% | 124,413 |
| 2025-04-16 | 2025-04-14 | 33.391 | 3,714 | +0 | 0.00% | 124,013 |
| 2025-04-15 | 2025-04-11 | 33.121 | 3,714 | +0 | 0.00% | 123,013 |
| 2025-04-14 | 2025-04-10 | 32.691 | 3,714 | +0 | 0.00% | 121,413 |
| 2025-04-11 | 2025-04-09 | 33.283 | 3,714 | +0 | 0.00% | 123,613 |
| 2025-04-10 | 2025-04-08 | 33.283 | 3,714 | +0 | 0.00% | 123,613 |
| 2025-04-09 | 2025-04-07 | 32.206 | 3,714 | +0 | 0.00% | 119,612 |
| 2025-04-08 | 2025-04-03 | 35.114 | 3,714 | +0 | 0.00% | 130,414 |
| 2025-04-07 | 2025-04-02 | 34.683 | 3,714 | +0 | 0.00% | 128,813 |
| 2025-04-03 | 2025-04-01 | 34.845 | 3,714 | +0 | 0.00% | 129,413 |
| 2025-04-02 | 2025-03-31 | 33.983 | 3,714 | +0 | 0.00% | 126,213 |
| 2025-04-01 | 2025-03-28 | 33.875 | 3,714 | +0 | 0.00% | 125,813 |
| 2025-03-31 | 2025-03-27 | 34.360 | 3,714 | +0 | 0.00% | 127,613 |
| 2025-03-28 | 2025-03-26 | 34.468 | 3,714 | +0 | 0.00% | 128,013 |
| 2025-03-27 | 2025-03-25 | 34.575 | 3,714 | +0 | 0.00% | 128,413 |
| 2025-03-26 | 2025-03-24 | 34.791 | 3,714 | +0 | 0.00% | 129,213 |
| 2025-03-25 | 2025-03-21 | 33.768 | 3,714 | +0 | 0.00% | 125,413 |
| 2025-03-24 | 2025-03-20 | 34.091 | 3,714 | +0 | 0.00% | 126,613 |
| 2025-03-21 | 2025-03-19 | 34.145 | 3,714 | +0 | 0.00% | 126,813 |
| 2025-03-20 | 2025-03-18 | 34.091 | 3,714 | +0 | 0.00% | 126,613 |
| 2025-03-19 | 2025-03-17 | 33.768 | 3,714 | +0 | 0.00% | 125,413 |
| 2025-03-18 | 2025-03-14 | 34.091 | 3,714 | +0 | 0.00% | 126,613 |
| 2025-03-17 | 2025-03-13 | 34.198 | 3,714 | +0 | 0.00% | 127,013 |
| 2025-03-14 | 2025-03-12 | 33.552 | 3,714 | -5,570 | 0.00% | 124,613 |
| 2025-03-05 | 2025-03-03 | 32.314 | 9,284 | +5,570 | 0.00% | 299,999 |
| 2024-06-27 | 2024-06-25 | 45.394 | 3,714 | +233 | 0.00% | 168,595 |
| 2024-06-14 | 2024-06-12 | 45.509 | 3,481 | +3,046 | 0.00% | 158,418 |
| 2023-08-21 | 2023-08-17 | 25.226 | 435 | -1,740 | 0.00% | 10,973 |
| 2023-08-14 | 2023-08-10 | 26.317 | 2,175 | +1,740 | 0.00% | 57,240 |
| 2023-06-21 | 2023-06-19 | 34.500 | 435 | +48 | 0.00% | 15,008 |
| 2023-01-26 | 2023-01-19 | 31.658 | 387 | -1,548 | 0.00% | 12,252 |
| 2023-01-13 | 2023-01-11 | 31.464 | 1,935 | +1,548 | 0.00% | 60,883 |
| 2023-01-11 | 2023-01-09 | 29.719 | 387 | -1,161 | 0.00% | 11,501 |
| 2022-06-29 | 2022-06-27 | 37.476 | 1,548 | +184 | 0.00% | 58,013 |
| 2022-01-13 | 2022-01-11 | 27.546 | 1,364 | +1,023 | 0.00% | 37,573 |
| 2021-06-30 | 2021-06-28 | 29.034 | 341 | +43 | 0.00% | 9,900 |
| 2021-03-31 | 2021-03-29 | 26.852 | 298 | -5,959 | 0.00% | 8,002 |
| 2021-03-30 | 2021-03-26 | 24.334 | 6,257 | +5,959 | 0.00% | 152,261 |
| 2020-06-04 | 2020-06-02 | 26.938 | 298 | +28 | 0.00% | 8,028 |
| 2019-06-27 | 2019-06-25 | 33.791 | 270 | +16 | 0.00% | 9,124 |
| 2019-05-02 | 2019-04-29 | 34.697 | 254 | -508 | 0.00% | 8,813 |
| 2018-06-28 | 2018-06-26 | 42.409 | 762 | +44 | 0.00% | 32,316 |
| 2018-05-18 | 2018-05-16 | 43.349 | 718 | -4,787 | 0.00% | 31,125 |
| 2018-05-04 | 2018-05-02 | 40.028 | 5,505 | +4,787 | 0.00% | 220,352 |
| 2018-04-26 | 2018-04-24 | 43.036 | 718 | -4,787 | 0.00% | 30,900 |
| 2018-03-28 | 2018-03-26 | 41.156 | 5,505 | +4,787 | 0.00% | 226,562 |
| 2018-01-16 | 2018-01-12 | 47.423 | 718 | -2,872 | 0.00% | 34,050 |
| 2018-01-10 | 2018-01-08 | 47.423 | 3,590 | -1,915 | 0.00% | 170,249 |
| 2017-08-17 | 2017-08-15 | 38.565 | 5,505 | +2,872 | 0.00% | 212,302 |
| 2017-06-29 | 2017-06-27 | 51.356 | 2,633 | +454 | 0.00% | 135,221 |
| 2017-02-13 | 2017-02-09 | 39.722 | 2,179 | +1,585 | 0.00% | 86,555 |
| 2017-02-03 | 2017-02-01 | 41.489 | 594 | -1,585 | 0.00% | 24,644 |
| 2016-12-16 | 2016-12-14 | 39.217 | 2,179 | +1,585 | 0.00% | 85,455 |
| 2016-06-23 | 2016-06-21 | 33.579 | 594 | +16 | 0.00% | 19,946 |
| 2015-09-24 | 2015-09-22 | 32.489 | 578 | -1,541 | 0.00% | 18,779 |
| 2015-06-12 | 2015-06-10 | 49.719 | 2,119 | -1,157 | 0.00% | 105,355 |
| 2015-06-11 | 2015-06-09 | 51.744 | 3,276 | +1,157 | 0.00% | 169,512 |
| 2015-06-04 | 2015-06-02 | 53.966 | 2,119 | +97 | 0.00% | 114,353 |
| 2015-04-08 | 2015-04-01 | 54.183 | 2,022 | +1,471 | 0.00% | 109,559 |
| 2015-01-05 | 2014-12-31 | 62.425 | 551 | -7,353 | 0.00% | 34,396 |
| 2015-01-02 | 2014-12-29 | 63.377 | 7,904 | +184 | 0.00% | 500,932 |
| 2014-08-06 | 2014-08-04 | 64.601 | 7,720 | -2,942 | 0.00% | 498,720 |
| 2014-07-03 | 2014-06-30 | 64.117 | 10,662 | +531 | 0.00% | 683,620 |
| 2014-07-02 | 2014-06-27 | 63.974 | 10,131 | +1,746 | 0.00% | 648,124 |
| 2014-06-25 | 2014-06-23 | 62.829 | 8,385 | +1,048 | 0.00% | 526,824 |
| 2014-01-10 | 2014-01-08 | 63.402 | 7,337 | -174 | 0.00% | 465,179 |
| 2013-12-02 | 2013-11-28 | 75.996 | 7,511 | +6,987 | 0.00% | 570,808 |
| 2013-11-26 | 2013-11-22 | 76.283 | 524 | -3,494 | 0.00% | 39,972 |
| 2013-10-22 | 2013-10-18 | 69.556 | 4,018 | +3,494 | 0.00% | 279,476 |
| 2013-08-15 | 2013-08-12 | 70.128 | 524 | -1,397 | 0.00% | 36,747 |
| 2013-08-13 | 2013-08-09 | 66.837 | 1,921 | +1,397 | 0.00% | 128,393 |
| 2013-08-09 | 2013-08-07 | 61.971 | 524 | -3,494 | 0.00% | 32,473 |
| 2013-06-28 | 2013-06-26 | 66.633 | 4,018 | +1,398 | 0.00% | 267,731 |
| 2013-06-27 | 2013-06-25 | 65.270 | 2,620 | +144 | 0.00% | 171,007 |
| 2013-06-24 | 2013-06-20 | 67.087 | 2,476 | +990 | 0.00% | 166,108 |
| 2012-10-19 | 2012-10-17 | 98.738 | 1,486 | -495 | 0.00% | 146,724 |
| 2012-07-06 | 2012-07-04 | 87.683 | 1,981 | -660 | 0.00% | 173,699 |
| 2012-06-18 | 2012-06-14 | 80.565 | 2,641 | -826 | 0.00% | 212,772 |
| 2012-06-08 | 2012-06-06 | 76.173 | 3,467 | +661 | 0.00% | 264,093 |
| 2012-06-06 | 2012-06-04 | 79.656 | 2,806 | +495 | 0.00% | 223,516 |
| 2012-05-31 | 2012-05-29 | 91.073 | 2,311 | +90 | 0.00% | 210,470 |
| 2012-05-29 | 2012-05-25 | 86.661 | 2,221 | +634 | 0.00% | 192,475 |
| 2011-07-29 | 2011-07-27 | 126.526 | 1,587 | -634 | 0.00% | 200,796 |
| 2011-04-21 | 2011-04-19 | 114.701 | 2,221 | +54 | 0.00% | 254,750 |
| 2011-04-06 | 2011-04-01 | 119.224 | 2,167 | -928 | 0.00% | 258,359 |
| 2011-04-01 | 2011-03-30 | 116.801 | 3,095 | -1,083 | 0.00% | 361,499 |
| 2011-03-24 | 2011-03-22 | 112.924 | 4,178 | +309 | 0.00% | 471,795 |
| 2011-03-09 | 2011-03-07 | 109.854 | 3,869 | -309 | 0.00% | 425,026 |
| 2011-02-21 | 2011-02-17 | 102.746 | 4,178 | -310 | 0.00% | 429,273 |
| 2011-02-17 | 2011-02-15 | 99.354 | 4,488 | +310 | 0.00% | 445,899 |
| 2011-02-11 | 2011-02-09 | 98.869 | 4,178 | +1,083 | 0.00% | 413,074 |
| 2010-11-19 | 2010-11-17 | 107.108 | 3,095 | +309 | 0.00% | 331,499 |
| 2010-11-18 | 2010-11-16 | 111.308 | 2,786 | +619 | 0.00% | 310,105 |
| 2010-11-16 | 2010-11-12 | 115.670 | 2,167 | +619 | 0.00% | 250,657 |
| 2010-11-11 | 2010-11-09 | 120.032 | 1,548 | -619 | 0.00% | 185,809 |
| 2010-10-05 | 2010-09-30 | 103.715 | 2,167 | -309 | 0.00% | 224,751 |
| 2010-09-07 | 2010-09-03 | 96.284 | 2,476 | -619 | 0.00% | 238,399 |
| 2010-08-16 | 2010-08-12 | 91.438 | 3,095 | +619 | 0.00% | 282,999 |
| 2010-06-25 | 2010-06-23 | 103.231 | 2,476 | -310 | 0.00% | 255,599 |
| 2010-05-17 | 2010-05-13 | 104.597 | 2,786 | +54 | 0.00% | 291,406 |
| 2010-05-03 | 2010-04-29 | 109.209 | 2,732 | +607 | 0.00% | 298,358 |
| 2010-04-08 | 2010-04-01 | 113.491 | 2,125 | -303 | 0.00% | 241,169 |
| 2010-03-26 | 2010-03-24 | 104.432 | 2,428 | +607 | 0.00% | 253,561 |
| 2010-03-18 | 2010-03-16 | 106.903 | 1,821 | +303 | 0.00% | 194,670 |
| 2010-03-17 | 2010-03-15 | 109.868 | 1,518 | -455 | 0.00% | 166,779 |
| 2010-01-26 | 2010-01-22 | 115.139 | 1,973 | +607 | 0.00% | 227,169 |
| 2009-10-29 | 2009-10-27 | 119.751 | 1,366 | +455 | 0.00% | 163,580 |
| 2009-09-23 | 2009-09-21 | 114.974 | 911 | -607 | 0.00% | 104,741 |
| 2009-09-09 | 2009-09-07 | 107.726 | 1,518 | -303 | 0.00% | 163,529 |
| 2009-08-20 | 2009-08-18 | 102.126 | 1,821 | +303 | 0.00% | 185,971 |
| 2009-08-07 | 2009-08-05 | 108.056 | 1,518 | +304 | 0.00% | 164,029 |
| 2009-07-29 | 2009-07-27 | 105.256 | 1,214 | +303 | 0.00% | 127,780 |
| 2009-05-04 | 2009-04-29 | 70.884 | 911 | +22 | 0.00% | 64,576 |
| 2009-03-25 | 2009-03-23 | 61.906 | 889 | -296 | 0.00% | 55,034 |
| 2009-02-27 | 2009-02-25 | 56.032 | 1,185 | -889 | 0.00% | 66,398 |
| 2009-02-12 | 2009-02-10 | 63.121 | 2,074 | -889 | 0.00% | 130,913 |
| 2008-12-30 | 2008-12-24 | 51.374 | 2,963 | -296 | 0.00% | 152,222 |
| 2008-12-16 | 2008-12-12 | 56.370 | 3,259 | +296 | 0.00% | 183,710 |
| 2008-12-12 | 2008-12-10 | 62.986 | 2,963 | +297 | 0.00% | 186,627 |
| 2008-12-11 | 2008-12-09 | 60.083 | 2,666 | -297 | 0.00% | 160,181 |
| 2008-12-10 | 2008-12-08 | 57.720 | 2,963 | +297 | 0.00% | 171,025 |
| 2008-12-02 | 2008-11-28 | 48.944 | 2,666 | -741 | 0.00% | 130,485 |
| 2008-12-01 | 2008-11-27 | 45.636 | 3,407 | +741 | 0.00% | 155,482 |
| 2008-11-19 | 2008-11-17 | 43.881 | 2,666 | -741 | 0.00% | 116,986 |
| 2008-11-18 | 2008-11-14 | 44.421 | 3,407 | +741 | 0.00% | 151,342 |
| 2008-11-03 | 2008-10-30 | 45.231 | 2,666 | -1,482 | 0.00% | 120,586 |
| 2008-10-31 | 2008-10-29 | 37.670 | 4,148 | -1,185 | 0.00% | 156,255 |
| 2008-10-28 | 2008-10-24 | 37.130 | 5,333 | +2,074 | 0.00% | 198,014 |
| 2008-09-24 | 2008-09-22 | 77.635 | 3,259 | -296 | 0.00% | 253,013 |
| 2008-09-23 | 2008-09-19 | 76.960 | 3,555 | +592 | 0.00% | 273,593 |
| 2008-07-03 | 2008-06-30 | 103.289 | 2,963 | -296 | 0.00% | 306,044 |
| 2008-05-27 | 2008-05-23 | 120.841 | 3,259 | +296 | 0.00% | 393,820 |
| 2008-04-14 | 2008-04-10 | 119.302 | 2,963 | +46 | 0.00% | 353,493 |
| 2008-01-09 | 2008-01-07 | 155.984 | 2,917 | +583 | 0.00% | 455,006 |
| 2007-12-21 | 2007-12-19 | 154.270 | 2,334 | +292 | 0.00% | 360,067 |
| 2007-11-14 | 2007-11-12 | 151.185 | 2,042 | +146 | 0.00% | 308,719 |
| 2007-11-13 | 2007-11-09 | 162.130 | 1,896 | +146 | 0.00% | 307,398 |
| 2007-11-12 | 2007-11-08 | 163.706 | 1,750 | +37 | 0.00% | 286,485 |
| 2007-11-09 | 2007-11-07 | 169.133 | 1,713 | +856 | 0.00% | 289,725 |
| 2007-11-08 | 2007-11-06 | 165.457 | 857 | +286 | 0.00% | 141,796 |
| 2007-11-07 | 2007-11-05 | 160.204 | 571 | -2,856 | 0.00% | 91,476 |
| 2007-11-06 | 2007-11-02 | 168.433 | 3,427 | +2,856 | 0.00% | 577,220 |
| 2007-10-29 | 2007-10-25 | 171.059 | 571 | -286 | 0.00% | 97,675 |
| 2007-10-25 | 2007-10-23 | 173.160 | 857 | +286 | 0.00% | 148,398 |
| 2007-10-16 | 2007-10-12 | 189.443 | 571 | +571 | 0.00% | 108,172 |
| 2007-09-21 | 2007-09-19 | 147.598 | 0 | -1,428 | ||
| 2007-07-17 | 2007-07-13 | 111.880 | 1,428 | +1,428 | 0.00% | 159,765 |
| 2007-07-12 | 2007-07-10 | 110.830 | 0 | -1,142 | ||
| 2007-07-06 | 2007-07-04 | 100.149 | 1,142 | +1,142 | 0.00% | 114,371 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy