History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 2,000 | +0 | 0.00% | 79,120 |
| 2025-10-13 | 2025-10-09 | 38.840 | 2,000 | +0 | 0.00% | 77,680 |
| 2025-10-10 | 2025-10-08 | 37.820 | 2,000 | +0 | 0.00% | 75,640 |
| 2025-10-09 | 2025-10-06 | 37.880 | 2,000 | +0 | 0.00% | 75,760 |
| 2025-10-08 | 2025-10-03 | 38.020 | 2,000 | +0 | 0.00% | 76,040 |
| 2025-10-06 | 2025-10-02 | 37.740 | 2,000 | +0 | 0.00% | 75,480 |
| 2025-10-03 | 2025-09-30 | 37.200 | 2,000 | +0 | 0.00% | 74,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 2,000 | +0 | 0.00% | 74,400 |
| 2025-09-30 | 2025-09-26 | 36.940 | 2,000 | +0 | 0.00% | 73,880 |
| 2025-09-29 | 2025-09-25 | 36.880 | 2,000 | +0 | 0.00% | 73,760 |
| 2025-09-26 | 2025-09-24 | 37.220 | 2,000 | +0 | 0.00% | 74,440 |
| 2025-09-25 | 2025-09-23 | 37.380 | 2,000 | +0 | 0.00% | 74,760 |
| 2025-09-24 | 2025-09-22 | 37.440 | 2,000 | +0 | 0.00% | 74,880 |
| 2025-09-23 | 2025-09-19 | 38.460 | 2,000 | +0 | 0.00% | 76,920 |
| 2025-09-22 | 2025-09-18 | 37.920 | 2,000 | +0 | 0.00% | 75,840 |
| 2025-09-19 | 2025-09-17 | 38.660 | 2,000 | +0 | 0.00% | 77,320 |
| 2025-09-18 | 2025-09-16 | 38.160 | 2,000 | +0 | 0.00% | 76,320 |
| 2025-09-17 | 2025-09-15 | 38.000 | 2,000 | +0 | 0.00% | 76,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 2,000 | +0 | 0.00% | 74,240 |
| 2025-09-15 | 2025-09-11 | 37.760 | 2,000 | +0 | 0.00% | 75,520 |
| 2025-09-12 | 2025-09-10 | 37.560 | 2,000 | +0 | 0.00% | 75,120 |
| 2025-09-11 | 2025-09-09 | 37.000 | 2,000 | +0 | 0.00% | 74,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 2,000 | +0 | 0.00% | 73,680 |
| 2025-09-09 | 2025-09-05 | 36.240 | 2,000 | +0 | 0.00% | 72,480 |
| 2025-09-08 | 2025-09-04 | 35.460 | 2,000 | +0 | 0.00% | 70,920 |
| 2025-09-05 | 2025-09-03 | 35.180 | 2,000 | +0 | 0.00% | 70,360 |
| 2025-09-04 | 2025-09-02 | 35.240 | 2,000 | +0 | 0.00% | 70,480 |
| 2025-09-03 | 2025-09-01 | 35.700 | 2,000 | +0 | 0.00% | 71,400 |
| 2025-09-02 | 2025-08-29 | 34.880 | 2,000 | +0 | 0.00% | 69,760 |
| 2025-09-01 | 2025-08-28 | 34.520 | 2,000 | +0 | 0.00% | 69,040 |
| 2025-08-29 | 2025-08-27 | 34.880 | 2,000 | +0 | 0.00% | 69,760 |
| 2025-08-28 | 2025-08-26 | 35.340 | 2,000 | +0 | 0.00% | 70,680 |
| 2025-08-27 | 2025-08-25 | 35.920 | 2,000 | +0 | 0.00% | 71,840 |
| 2025-08-26 | 2025-08-22 | 35.460 | 2,000 | +0 | 0.00% | 70,920 |
| 2025-08-25 | 2025-08-21 | 35.720 | 2,000 | +0 | 0.00% | 71,440 |
| 2025-08-22 | 2025-08-20 | 35.860 | 2,000 | +0 | 0.00% | 71,720 |
| 2025-08-21 | 2025-08-19 | 36.000 | 2,000 | +0 | 0.00% | 72,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 2,000 | +0 | 0.00% | 71,880 |
| 2025-08-19 | 2025-08-15 | 36.920 | 2,000 | +0 | 0.00% | 73,840 |
| 2025-08-18 | 2025-08-14 | 37.460 | 2,000 | +0 | 0.00% | 74,920 |
| 2025-08-15 | 2025-08-13 | 38.040 | 2,000 | +0 | 0.00% | 76,080 |
| 2025-08-14 | 2025-08-12 | 37.740 | 2,000 | +0 | 0.00% | 75,480 |
| 2025-08-13 | 2025-08-11 | 36.640 | 2,000 | +0 | 0.00% | 73,280 |
| 2025-08-12 | 2025-08-08 | 36.760 | 2,000 | +0 | 0.00% | 73,520 |
| 2025-08-11 | 2025-08-07 | 36.760 | 2,000 | +0 | 0.00% | 73,520 |
| 2025-08-08 | 2025-08-06 | 36.540 | 2,000 | +0 | 0.00% | 73,080 |
| 2025-08-07 | 2025-08-05 | 35.480 | 2,000 | +0 | 0.00% | 70,960 |
| 2025-08-06 | 2025-08-04 | 34.960 | 2,000 | +0 | 0.00% | 69,920 |
| 2025-08-05 | 2025-08-01 | 33.500 | 2,000 | +0 | 0.00% | 67,000 |
| 2025-08-04 | 2025-07-31 | 34.050 | 2,000 | +0 | 0.00% | 68,100 |
| 2025-08-01 | 2025-07-30 | 34.750 | 2,000 | +0 | 0.00% | 69,500 |
| 2025-07-31 | 2025-07-29 | 34.450 | 2,000 | +0 | 0.00% | 68,900 |
| 2025-07-30 | 2025-07-28 | 34.750 | 2,000 | +0 | 0.00% | 69,500 |
| 2025-07-29 | 2025-07-25 | 35.150 | 2,000 | +0 | 0.00% | 70,300 |
| 2025-07-28 | 2025-07-24 | 35.300 | 2,000 | +0 | 0.00% | 70,600 |
| 2025-07-25 | 2025-07-23 | 34.900 | 2,000 | +0 | 0.00% | 69,800 |
| 2025-07-24 | 2025-07-22 | 34.900 | 2,000 | +0 | 0.00% | 69,800 |
| 2025-07-23 | 2025-07-21 | 33.300 | 2,000 | +0 | 0.00% | 66,600 |
| 2025-07-22 | 2025-07-18 | 32.350 | 2,000 | +0 | 0.00% | 64,700 |
| 2025-07-21 | 2025-07-17 | 31.900 | 2,000 | +0 | 0.00% | 63,800 |
| 2025-07-18 | 2025-07-16 | 32.150 | 2,000 | +0 | 0.00% | 64,300 |
| 2025-07-17 | 2025-07-15 | 32.450 | 2,000 | +0 | 0.00% | 64,900 |
| 2025-07-16 | 2025-07-14 | 32.600 | 2,000 | +0 | 0.00% | 65,200 |
| 2025-07-15 | 2025-07-11 | 31.000 | 2,000 | +0 | 0.00% | 62,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 2,000 | +0 | 0.00% | 61,600 |
| 2025-07-11 | 2025-07-09 | 30.700 | 2,000 | +0 | 0.00% | 61,400 |
| 2025-07-10 | 2025-07-08 | 30.850 | 2,000 | +0 | 0.00% | 61,700 |
| 2025-07-09 | 2025-07-07 | 30.750 | 2,000 | +0 | 0.00% | 61,500 |
| 2025-07-08 | 2025-07-04 | 31.050 | 2,000 | +0 | 0.00% | 62,100 |
| 2025-07-07 | 2025-07-03 | 31.000 | 2,000 | +0 | 0.00% | 62,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 2,000 | +0 | 0.00% | 62,200 |
| 2025-07-03 | 2025-06-30 | 30.450 | 2,000 | +0 | 0.00% | 60,900 |
| 2025-07-02 | 2025-06-27 | 30.550 | 2,000 | +0 | 0.00% | 61,100 |
| 2025-06-30 | 2025-06-26 | 30.400 | 2,000 | +0 | 0.00% | 60,800 |
| 2025-06-27 | 2025-06-25 | 36.837 | 2,000 | +0 | 0.00% | 73,675 |
| 2025-06-26 | 2025-06-24 | 36.837 | 2,000 | +143 | 0.00% | 73,675 |
| 2025-06-25 | 2025-06-23 | 37.376 | 1,857 | +0 | 0.00% | 69,407 |
| 2025-06-24 | 2025-06-20 | 36.999 | 1,857 | +0 | 0.00% | 68,707 |
| 2025-06-23 | 2025-06-19 | 36.407 | 1,857 | +0 | 0.00% | 67,607 |
| 2025-06-20 | 2025-06-18 | 37.591 | 1,857 | +0 | 0.00% | 69,807 |
| 2025-06-19 | 2025-06-17 | 37.807 | 1,857 | +0 | 0.00% | 70,207 |
| 2025-06-18 | 2025-06-16 | 37.915 | 1,857 | +0 | 0.00% | 70,407 |
| 2025-06-17 | 2025-06-13 | 37.268 | 1,857 | +0 | 0.00% | 69,207 |
| 2025-06-16 | 2025-06-12 | 36.784 | 1,857 | +0 | 0.00% | 68,307 |
| 2025-06-13 | 2025-06-11 | 37.268 | 1,857 | +0 | 0.00% | 69,207 |
| 2025-06-12 | 2025-06-10 | 36.676 | 1,857 | +0 | 0.00% | 68,107 |
| 2025-06-11 | 2025-06-09 | 36.191 | 1,857 | +0 | 0.00% | 67,207 |
| 2025-06-10 | 2025-06-06 | 36.407 | 1,857 | +0 | 0.00% | 67,607 |
| 2025-06-09 | 2025-06-05 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2025-06-06 | 2025-06-04 | 35.922 | 1,857 | +0 | 0.00% | 66,707 |
| 2025-06-05 | 2025-06-03 | 35.276 | 1,857 | +0 | 0.00% | 65,507 |
| 2025-06-04 | 2025-06-02 | 34.845 | 1,857 | +0 | 0.00% | 64,707 |
| 2025-06-03 | 2025-05-30 | 35.706 | 1,857 | +0 | 0.00% | 66,307 |
| 2025-06-02 | 2025-05-29 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2025-05-30 | 2025-05-28 | 36.245 | 1,857 | +0 | 0.00% | 67,307 |
| 2025-05-29 | 2025-05-27 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2025-05-28 | 2025-05-26 | 35.976 | 1,857 | +0 | 0.00% | 66,807 |
| 2025-05-27 | 2025-05-23 | 35.545 | 1,857 | +0 | 0.00% | 66,007 |
| 2025-05-26 | 2025-05-22 | 35.114 | 1,857 | +0 | 0.00% | 65,207 |
| 2025-05-23 | 2025-05-21 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2025-05-22 | 2025-05-20 | 35.276 | 1,857 | +0 | 0.00% | 65,507 |
| 2025-05-21 | 2025-05-19 | 34.683 | 1,857 | +0 | 0.00% | 64,407 |
| 2025-05-20 | 2025-05-16 | 34.522 | 1,857 | +0 | 0.00% | 64,107 |
| 2025-05-19 | 2025-05-15 | 34.629 | 1,857 | +0 | 0.00% | 64,307 |
| 2025-05-16 | 2025-05-14 | 34.791 | 1,857 | +0 | 0.00% | 64,607 |
| 2025-05-15 | 2025-05-13 | 33.875 | 1,857 | +0 | 0.00% | 62,907 |
| 2025-05-14 | 2025-05-12 | 33.983 | 1,857 | +0 | 0.00% | 63,107 |
| 2025-05-13 | 2025-05-09 | 32.852 | 1,857 | +0 | 0.00% | 61,006 |
| 2025-05-12 | 2025-05-08 | 32.529 | 1,857 | +0 | 0.00% | 60,406 |
| 2025-05-09 | 2025-05-07 | 32.206 | 1,857 | +0 | 0.00% | 59,806 |
| 2025-05-08 | 2025-05-06 | 31.721 | 1,857 | +0 | 0.00% | 58,906 |
| 2025-05-07 | 2025-05-02 | 31.560 | 1,857 | +0 | 0.00% | 58,606 |
| 2025-05-06 | 2025-04-30 | 31.452 | 1,857 | +0 | 0.00% | 58,406 |
| 2025-05-02 | 2025-04-29 | 31.667 | 1,857 | +0 | 0.00% | 58,806 |
| 2025-04-30 | 2025-04-28 | 31.775 | 1,857 | +0 | 0.00% | 59,006 |
| 2025-04-29 | 2025-04-25 | 33.175 | 1,857 | +0 | 0.00% | 61,606 |
| 2025-04-28 | 2025-04-24 | 33.391 | 1,857 | +0 | 0.00% | 62,006 |
| 2025-04-25 | 2025-04-23 | 33.606 | 1,857 | +0 | 0.00% | 62,406 |
| 2025-04-24 | 2025-04-22 | 33.391 | 1,857 | +0 | 0.00% | 62,006 |
| 2025-04-23 | 2025-04-17 | 33.445 | 1,857 | +0 | 0.00% | 62,106 |
| 2025-04-22 | 2025-04-16 | 33.229 | 1,857 | +0 | 0.00% | 61,706 |
| 2025-04-17 | 2025-04-15 | 33.498 | 1,857 | +0 | 0.00% | 62,206 |
| 2025-04-16 | 2025-04-14 | 33.391 | 1,857 | +0 | 0.00% | 62,006 |
| 2025-04-15 | 2025-04-11 | 33.121 | 1,857 | +0 | 0.00% | 61,506 |
| 2025-04-14 | 2025-04-10 | 32.691 | 1,857 | +0 | 0.00% | 60,706 |
| 2025-04-11 | 2025-04-09 | 33.283 | 1,857 | +0 | 0.00% | 61,806 |
| 2025-04-10 | 2025-04-08 | 33.283 | 1,857 | +0 | 0.00% | 61,806 |
| 2025-04-09 | 2025-04-07 | 32.206 | 1,857 | +0 | 0.00% | 59,806 |
| 2025-04-08 | 2025-04-03 | 35.114 | 1,857 | +0 | 0.00% | 65,207 |
| 2025-04-07 | 2025-04-02 | 34.683 | 1,857 | +0 | 0.00% | 64,407 |
| 2025-04-03 | 2025-04-01 | 34.845 | 1,857 | +0 | 0.00% | 64,707 |
| 2025-04-02 | 2025-03-31 | 33.983 | 1,857 | +0 | 0.00% | 63,107 |
| 2025-04-01 | 2025-03-28 | 33.875 | 1,857 | +0 | 0.00% | 62,907 |
| 2025-03-31 | 2025-03-27 | 34.360 | 1,857 | +0 | 0.00% | 63,807 |
| 2025-03-28 | 2025-03-26 | 34.468 | 1,857 | +0 | 0.00% | 64,007 |
| 2025-03-27 | 2025-03-25 | 34.575 | 1,857 | +0 | 0.00% | 64,207 |
| 2025-03-26 | 2025-03-24 | 34.791 | 1,857 | +0 | 0.00% | 64,607 |
| 2025-03-25 | 2025-03-21 | 33.768 | 1,857 | +0 | 0.00% | 62,707 |
| 2025-03-24 | 2025-03-20 | 34.091 | 1,857 | +0 | 0.00% | 63,307 |
| 2025-03-21 | 2025-03-19 | 34.145 | 1,857 | +0 | 0.00% | 63,407 |
| 2025-03-20 | 2025-03-18 | 34.091 | 1,857 | +0 | 0.00% | 63,307 |
| 2025-03-19 | 2025-03-17 | 33.768 | 1,857 | +0 | 0.00% | 62,707 |
| 2025-03-18 | 2025-03-14 | 34.091 | 1,857 | +0 | 0.00% | 63,307 |
| 2025-03-17 | 2025-03-13 | 34.198 | 1,857 | +0 | 0.00% | 63,507 |
| 2025-03-14 | 2025-03-12 | 33.552 | 1,857 | +0 | 0.00% | 62,306 |
| 2025-03-13 | 2025-03-11 | 33.606 | 1,857 | +0 | 0.00% | 62,406 |
| 2025-03-12 | 2025-03-10 | 33.283 | 1,857 | +0 | 0.00% | 61,806 |
| 2025-03-11 | 2025-03-07 | 33.068 | 1,857 | +0 | 0.00% | 61,406 |
| 2025-03-10 | 2025-03-06 | 32.798 | 1,857 | +0 | 0.00% | 60,906 |
| 2025-03-07 | 2025-03-05 | 32.798 | 1,857 | +0 | 0.00% | 60,906 |
| 2025-03-06 | 2025-03-04 | 32.260 | 1,857 | +0 | 0.00% | 59,906 |
| 2025-03-05 | 2025-03-03 | 32.314 | 1,857 | +0 | 0.00% | 60,006 |
| 2025-03-04 | 2025-02-28 | 31.937 | 1,857 | +0 | 0.00% | 59,306 |
| 2025-03-03 | 2025-02-27 | 31.560 | 1,857 | +0 | 0.00% | 58,606 |
| 2025-02-28 | 2025-02-26 | 31.829 | 1,857 | +0 | 0.00% | 59,106 |
| 2025-02-27 | 2025-02-25 | 31.829 | 1,857 | +0 | 0.00% | 59,106 |
| 2025-02-26 | 2025-02-24 | 31.506 | 1,857 | +0 | 0.00% | 58,506 |
| 2025-02-25 | 2025-02-21 | 30.698 | 1,857 | +0 | 0.00% | 57,006 |
| 2025-02-24 | 2025-02-20 | 31.560 | 1,857 | +0 | 0.00% | 58,606 |
| 2025-02-21 | 2025-02-19 | 32.044 | 1,857 | +0 | 0.00% | 59,506 |
| 2025-02-20 | 2025-02-18 | 33.283 | 1,857 | +0 | 0.00% | 61,806 |
| 2025-02-19 | 2025-02-17 | 33.391 | 1,857 | +0 | 0.00% | 62,006 |
| 2025-02-18 | 2025-02-14 | 33.714 | 1,857 | +0 | 0.00% | 62,607 |
| 2025-02-17 | 2025-02-13 | 33.283 | 1,857 | +0 | 0.00% | 61,806 |
| 2025-02-14 | 2025-02-12 | 33.391 | 1,857 | +0 | 0.00% | 62,006 |
| 2025-02-13 | 2025-02-11 | 33.175 | 1,857 | +0 | 0.00% | 61,606 |
| 2025-02-12 | 2025-02-10 | 33.283 | 1,857 | +0 | 0.00% | 61,806 |
| 2025-02-11 | 2025-02-07 | 33.498 | 1,857 | +0 | 0.00% | 62,206 |
| 2025-02-10 | 2025-02-06 | 34.252 | 1,857 | +0 | 0.00% | 63,607 |
| 2025-02-07 | 2025-02-05 | 33.822 | 1,857 | +0 | 0.00% | 62,807 |
| 2025-02-06 | 2025-02-04 | 34.145 | 1,857 | +0 | 0.00% | 63,407 |
| 2025-02-05 | 2025-02-03 | 33.445 | 1,857 | +0 | 0.00% | 62,106 |
| 2025-02-04 | 2025-01-28 | 33.768 | 1,857 | +0 | 0.00% | 62,707 |
| 2025-02-03 | 2025-01-24 | 34.198 | 1,857 | +0 | 0.00% | 63,507 |
| 2025-01-27 | 2025-01-23 | 33.014 | 1,857 | +0 | 0.00% | 61,306 |
| 2025-01-24 | 2025-01-22 | 33.014 | 1,857 | +0 | 0.00% | 61,306 |
| 2025-01-23 | 2025-01-21 | 33.014 | 1,857 | +0 | 0.00% | 61,306 |
| 2025-01-22 | 2025-01-20 | 32.906 | 1,857 | +0 | 0.00% | 61,106 |
| 2025-01-21 | 2025-01-17 | 33.552 | 1,857 | +0 | 0.00% | 62,306 |
| 2025-01-20 | 2025-01-16 | 33.552 | 1,857 | +0 | 0.00% | 62,306 |
| 2025-01-17 | 2025-01-15 | 33.121 | 1,857 | +0 | 0.00% | 61,506 |
| 2025-01-16 | 2025-01-14 | 33.229 | 1,857 | +0 | 0.00% | 61,706 |
| 2025-01-15 | 2025-01-13 | 32.798 | 1,857 | +0 | 0.00% | 60,906 |
| 2025-01-14 | 2025-01-10 | 32.906 | 1,857 | +0 | 0.00% | 61,106 |
| 2025-01-13 | 2025-01-09 | 32.798 | 1,857 | +0 | 0.00% | 60,906 |
| 2025-01-10 | 2025-01-08 | 33.875 | 1,857 | +0 | 0.00% | 62,907 |
| 2025-01-09 | 2025-01-07 | 34.845 | 1,857 | +0 | 0.00% | 64,707 |
| 2025-01-08 | 2025-01-06 | 35.437 | 1,857 | +0 | 0.00% | 65,807 |
| 2025-01-07 | 2025-01-03 | 35.491 | 1,857 | +0 | 0.00% | 65,907 |
| 2025-01-06 | 2025-01-02 | 35.060 | 1,857 | +0 | 0.00% | 65,107 |
| 2025-01-03 | 2024-12-31 | 36.191 | 1,857 | +0 | 0.00% | 67,207 |
| 2025-01-02 | 2024-12-27 | 35.545 | 1,857 | +0 | 0.00% | 66,007 |
| 2024-12-30 | 2024-12-24 | 35.006 | 1,857 | +0 | 0.00% | 65,007 |
| 2024-12-27 | 2024-12-20 | 34.522 | 1,857 | +0 | 0.00% | 64,107 |
| 2024-12-23 | 2024-12-19 | 35.760 | 1,857 | +0 | 0.00% | 66,407 |
| 2024-12-20 | 2024-12-18 | 35.922 | 1,857 | +0 | 0.00% | 66,707 |
| 2024-12-19 | 2024-12-17 | 36.460 | 1,857 | +0 | 0.00% | 67,707 |
| 2024-12-18 | 2024-12-16 | 36.622 | 1,857 | +0 | 0.00% | 68,007 |
| 2024-12-17 | 2024-12-13 | 37.161 | 1,857 | +0 | 0.00% | 69,007 |
| 2024-12-16 | 2024-12-12 | 37.376 | 1,857 | +0 | 0.00% | 69,407 |
| 2024-12-13 | 2024-12-11 | 37.807 | 1,857 | +0 | 0.00% | 70,207 |
| 2024-12-12 | 2024-12-10 | 37.430 | 1,857 | +0 | 0.00% | 69,507 |
| 2024-12-11 | 2024-12-09 | 37.268 | 1,857 | +0 | 0.00% | 69,207 |
| 2024-12-10 | 2024-12-06 | 36.514 | 1,857 | +0 | 0.00% | 67,807 |
| 2024-12-09 | 2024-12-05 | 36.299 | 1,857 | +0 | 0.00% | 67,407 |
| 2024-12-06 | 2024-12-04 | 36.676 | 1,857 | +0 | 0.00% | 68,107 |
| 2024-12-05 | 2024-12-03 | 35.222 | 1,857 | +0 | 0.00% | 65,407 |
| 2024-12-04 | 2024-12-02 | 34.522 | 1,857 | +0 | 0.00% | 64,107 |
| 2024-12-03 | 2024-11-29 | 34.683 | 1,857 | +0 | 0.00% | 64,407 |
| 2024-12-02 | 2024-11-28 | 34.252 | 1,857 | +0 | 0.00% | 63,607 |
| 2024-11-29 | 2024-11-27 | 35.006 | 1,857 | +0 | 0.00% | 65,007 |
| 2024-11-28 | 2024-11-26 | 34.737 | 1,857 | +0 | 0.00% | 64,507 |
| 2024-11-27 | 2024-11-25 | 35.060 | 1,857 | +0 | 0.00% | 65,107 |
| 2024-11-26 | 2024-11-22 | 34.899 | 1,857 | +0 | 0.00% | 64,807 |
| 2024-11-25 | 2024-11-21 | 35.599 | 1,857 | +0 | 0.00% | 66,107 |
| 2024-11-22 | 2024-11-20 | 35.868 | 1,857 | +0 | 0.00% | 66,607 |
| 2024-11-21 | 2024-11-19 | 35.653 | 1,857 | +0 | 0.00% | 66,207 |
| 2024-11-20 | 2024-11-18 | 36.137 | 1,857 | +0 | 0.00% | 67,107 |
| 2024-11-19 | 2024-11-15 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2024-11-18 | 2024-11-14 | 34.091 | 1,857 | +0 | 0.00% | 63,307 |
| 2024-11-15 | 2024-11-13 | 34.575 | 1,857 | +0 | 0.00% | 64,207 |
| 2024-11-14 | 2024-11-12 | 34.845 | 1,857 | +0 | 0.00% | 64,707 |
| 2024-11-13 | 2024-11-11 | 35.329 | 1,857 | +0 | 0.00% | 65,607 |
| 2024-11-12 | 2024-11-08 | 36.083 | 1,857 | +0 | 0.00% | 67,007 |
| 2024-11-11 | 2024-11-07 | 37.161 | 1,857 | +0 | 0.00% | 69,007 |
| 2024-11-08 | 2024-11-06 | 36.299 | 1,857 | +0 | 0.00% | 67,407 |
| 2024-11-07 | 2024-11-05 | 36.945 | 1,857 | +0 | 0.00% | 68,607 |
| 2024-11-06 | 2024-11-04 | 36.460 | 1,857 | +0 | 0.00% | 67,707 |
| 2024-11-05 | 2024-11-01 | 36.945 | 1,857 | +0 | 0.00% | 68,607 |
| 2024-11-04 | 2024-10-31 | 36.245 | 1,857 | +0 | 0.00% | 67,307 |
| 2024-11-01 | 2024-10-30 | 35.706 | 1,857 | +0 | 0.00% | 66,307 |
| 2024-10-31 | 2024-10-29 | 36.514 | 1,857 | +0 | 0.00% | 67,807 |
| 2024-10-30 | 2024-10-28 | 36.730 | 1,857 | +0 | 0.00% | 68,207 |
| 2024-10-29 | 2024-10-25 | 36.191 | 1,857 | +0 | 0.00% | 67,207 |
| 2024-10-28 | 2024-10-24 | 36.622 | 1,857 | +0 | 0.00% | 68,007 |
| 2024-10-25 | 2024-10-23 | 36.353 | 1,857 | +0 | 0.00% | 67,507 |
| 2024-10-24 | 2024-10-22 | 37.107 | 1,857 | +0 | 0.00% | 68,907 |
| 2024-10-23 | 2024-10-21 | 36.784 | 1,857 | +0 | 0.00% | 68,307 |
| 2024-10-22 | 2024-10-18 | 37.699 | 1,857 | +0 | 0.00% | 70,007 |
| 2024-10-21 | 2024-10-17 | 36.784 | 1,857 | +0 | 0.00% | 68,307 |
| 2024-10-18 | 2024-10-16 | 37.430 | 1,857 | +0 | 0.00% | 69,507 |
| 2024-10-17 | 2024-10-15 | 37.376 | 1,857 | +0 | 0.00% | 69,407 |
| 2024-10-16 | 2024-10-14 | 37.484 | 1,857 | +0 | 0.00% | 69,607 |
| 2024-10-15 | 2024-10-10 | 37.538 | 1,857 | +0 | 0.00% | 69,707 |
| 2024-10-14 | 2024-10-09 | 35.491 | 1,857 | +0 | 0.00% | 65,907 |
| 2024-10-10 | 2024-10-08 | 36.353 | 1,857 | +0 | 0.00% | 67,507 |
| 2024-10-09 | 2024-10-07 | 39.853 | 1,857 | +0 | 0.00% | 74,008 |
| 2024-10-08 | 2024-10-04 | 39.315 | 1,857 | +0 | 0.00% | 73,008 |
| 2024-10-07 | 2024-10-03 | 38.130 | 1,857 | +0 | 0.00% | 70,807 |
| 2024-10-04 | 2024-10-02 | 38.076 | 1,857 | +0 | 0.00% | 70,707 |
| 2024-10-03 | 2024-09-30 | 37.753 | 1,857 | +0 | 0.00% | 70,107 |
| 2024-10-02 | 2024-09-27 | 38.453 | 1,857 | +0 | 0.00% | 71,407 |
| 2024-09-30 | 2024-09-26 | 38.184 | 1,857 | +0 | 0.00% | 70,907 |
| 2024-09-27 | 2024-09-25 | 37.538 | 1,857 | +0 | 0.00% | 69,707 |
| 2024-09-26 | 2024-09-24 | 36.730 | 1,857 | +0 | 0.00% | 68,207 |
| 2024-09-25 | 2024-09-23 | 34.683 | 1,857 | +0 | 0.00% | 64,407 |
| 2024-09-24 | 2024-09-20 | 34.198 | 1,857 | +0 | 0.00% | 63,507 |
| 2024-09-23 | 2024-09-19 | 33.552 | 1,857 | +0 | 0.00% | 62,306 |
| 2024-09-20 | 2024-09-17 | 32.960 | 1,857 | +0 | 0.00% | 61,206 |
| 2024-09-19 | 2024-09-16 | 32.744 | 1,857 | +0 | 0.00% | 60,806 |
| 2024-09-17 | 2024-09-13 | 32.744 | 1,857 | +0 | 0.00% | 60,806 |
| 2024-09-16 | 2024-09-12 | 32.475 | 1,857 | +0 | 0.00% | 60,306 |
| 2024-09-13 | 2024-09-11 | 31.990 | 1,857 | +0 | 0.00% | 59,406 |
| 2024-09-12 | 2024-09-10 | 32.206 | 1,857 | +0 | 0.00% | 59,806 |
| 2024-09-11 | 2024-09-09 | 32.421 | 1,857 | +0 | 0.00% | 60,206 |
| 2024-09-10 | 2024-09-05 | 33.983 | 1,857 | +0 | 0.00% | 63,107 |
| 2024-09-09 | 2024-09-04 | 34.360 | 1,857 | +0 | 0.00% | 63,807 |
| 2024-09-05 | 2024-09-03 | 35.006 | 1,857 | +0 | 0.00% | 65,007 |
| 2024-09-04 | 2024-09-02 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2024-09-03 | 2024-08-30 | 36.299 | 1,857 | +0 | 0.00% | 67,407 |
| 2024-09-02 | 2024-08-29 | 36.730 | 1,857 | +0 | 0.00% | 68,207 |
| 2024-08-30 | 2024-08-28 | 36.891 | 1,857 | +0 | 0.00% | 68,507 |
| 2024-08-29 | 2024-08-27 | 37.107 | 1,857 | +0 | 0.00% | 68,907 |
| 2024-08-28 | 2024-08-26 | 36.137 | 1,857 | +0 | 0.00% | 67,107 |
| 2024-08-27 | 2024-08-23 | 36.030 | 1,857 | +0 | 0.00% | 66,907 |
| 2024-08-26 | 2024-08-22 | 35.653 | 1,857 | +0 | 0.00% | 66,207 |
| 2024-08-23 | 2024-08-21 | 35.437 | 1,857 | +0 | 0.00% | 65,807 |
| 2024-08-22 | 2024-08-20 | 35.760 | 1,857 | +0 | 0.00% | 66,407 |
| 2024-08-21 | 2024-08-19 | 36.083 | 1,857 | +0 | 0.00% | 67,007 |
| 2024-08-20 | 2024-08-16 | 36.407 | 1,857 | +0 | 0.00% | 67,607 |
| 2024-08-19 | 2024-08-15 | 36.191 | 1,857 | +0 | 0.00% | 67,207 |
| 2024-08-16 | 2024-08-14 | 35.006 | 1,857 | +0 | 0.00% | 65,007 |
| 2024-08-15 | 2024-08-13 | 34.899 | 1,857 | +0 | 0.00% | 64,807 |
| 2024-08-14 | 2024-08-12 | 34.791 | 1,857 | +0 | 0.00% | 64,607 |
| 2024-08-13 | 2024-08-09 | 34.252 | 1,857 | +0 | 0.00% | 63,607 |
| 2024-08-12 | 2024-08-08 | 34.091 | 1,857 | +0 | 0.00% | 63,307 |
| 2024-08-09 | 2024-08-07 | 34.198 | 1,857 | +0 | 0.00% | 63,507 |
| 2024-08-08 | 2024-08-06 | 33.391 | 1,857 | +0 | 0.00% | 62,006 |
| 2024-08-07 | 2024-08-05 | 33.229 | 1,857 | +0 | 0.00% | 61,706 |
| 2024-08-06 | 2024-08-02 | 34.575 | 1,857 | +0 | 0.00% | 64,207 |
| 2024-08-05 | 2024-08-01 | 34.575 | 1,857 | +0 | 0.00% | 64,207 |
| 2024-08-02 | 2024-07-31 | 35.060 | 1,857 | +0 | 0.00% | 65,107 |
| 2024-08-01 | 2024-07-30 | 34.414 | 1,857 | +0 | 0.00% | 63,907 |
| 2024-07-31 | 2024-07-29 | 35.437 | 1,857 | +0 | 0.00% | 65,807 |
| 2024-07-30 | 2024-07-26 | 35.222 | 1,857 | +0 | 0.00% | 65,407 |
| 2024-07-29 | 2024-07-25 | 35.545 | 1,857 | +0 | 0.00% | 66,007 |
| 2024-07-26 | 2024-07-24 | 36.353 | 1,857 | +0 | 0.00% | 67,507 |
| 2024-07-25 | 2024-07-23 | 35.706 | 1,857 | +0 | 0.00% | 66,307 |
| 2024-07-24 | 2024-07-22 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2024-07-23 | 2024-07-19 | 35.653 | 1,857 | +0 | 0.00% | 66,207 |
| 2024-07-22 | 2024-07-18 | 36.622 | 1,857 | +0 | 0.00% | 68,007 |
| 2024-07-19 | 2024-07-17 | 36.299 | 1,857 | +0 | 0.00% | 67,407 |
| 2024-07-18 | 2024-07-16 | 36.891 | 1,857 | +0 | 0.00% | 68,507 |
| 2024-07-17 | 2024-07-15 | 37.861 | 1,857 | +0 | 0.00% | 70,307 |
| 2024-07-16 | 2024-07-12 | 36.891 | 1,857 | +0 | 0.00% | 68,507 |
| 2024-07-15 | 2024-07-11 | 37.053 | 1,857 | +0 | 0.00% | 68,807 |
| 2024-07-12 | 2024-07-10 | 37.214 | 1,857 | +0 | 0.00% | 69,107 |
| 2024-07-11 | 2024-07-09 | 39.153 | 1,857 | +0 | 0.00% | 72,708 |
| 2024-07-10 | 2024-07-08 | 39.907 | 1,857 | +0 | 0.00% | 74,108 |
| 2024-07-09 | 2024-07-05 | 40.230 | 1,857 | +0 | 0.00% | 74,708 |
| 2024-07-08 | 2024-07-04 | 40.607 | 1,857 | +0 | 0.00% | 75,408 |
| 2024-07-05 | 2024-07-03 | 40.123 | 1,857 | +0 | 0.00% | 74,508 |
| 2024-07-04 | 2024-07-02 | 39.961 | 1,857 | +0 | 0.00% | 74,208 |
| 2024-07-03 | 2024-06-28 | 38.722 | 1,857 | +0 | 0.00% | 71,907 |
| 2024-07-02 | 2024-06-27 | 37.861 | 1,857 | +0 | 0.00% | 70,307 |
| 2024-06-28 | 2024-06-26 | 45.624 | 1,857 | +0 | 0.00% | 84,724 |
| 2024-06-27 | 2024-06-25 | 45.394 | 1,857 | +117 | 0.00% | 84,298 |
| 2024-06-26 | 2024-06-24 | 45.452 | 1,740 | +0 | 0.00% | 79,086 |
| 2024-06-25 | 2024-06-21 | 45.452 | 1,740 | +0 | 0.00% | 79,086 |
| 2024-06-24 | 2024-06-20 | 46.314 | 1,740 | +0 | 0.00% | 80,586 |
| 2024-06-21 | 2024-06-19 | 45.854 | 1,740 | +0 | 0.00% | 79,786 |
| 2024-06-20 | 2024-06-18 | 44.705 | 1,740 | +0 | 0.00% | 77,787 |
| 2024-06-19 | 2024-06-17 | 44.533 | 1,740 | +0 | 0.00% | 77,487 |
| 2024-06-18 | 2024-06-14 | 45.509 | 1,740 | +0 | 0.00% | 79,186 |
| 2024-06-17 | 2024-06-13 | 45.509 | 1,740 | +0 | 0.00% | 79,186 |
| 2024-06-14 | 2024-06-12 | 45.509 | 1,740 | +0 | 0.00% | 79,186 |
| 2024-06-13 | 2024-06-11 | 44.360 | 1,740 | +0 | 0.00% | 77,187 |
| 2024-06-12 | 2024-06-07 | 45.739 | 1,740 | +0 | 0.00% | 79,586 |
| 2024-06-11 | 2024-06-06 | 45.107 | 1,740 | +0 | 0.00% | 78,486 |
| 2024-06-07 | 2024-06-05 | 43.728 | 1,740 | +0 | 0.00% | 76,087 |
| 2024-06-06 | 2024-06-04 | 43.268 | 1,740 | +0 | 0.00% | 75,287 |
| 2024-06-05 | 2024-06-03 | 43.786 | 1,740 | +0 | 0.00% | 76,187 |
| 2024-06-04 | 2024-05-31 | 43.613 | 1,740 | +0 | 0.00% | 75,887 |
| 2024-06-03 | 2024-05-30 | 43.096 | 1,740 | +0 | 0.00% | 74,987 |
| 2024-05-31 | 2024-05-29 | 43.900 | 1,740 | +0 | 0.00% | 76,387 |
| 2024-05-30 | 2024-05-28 | 43.268 | 1,740 | +0 | 0.00% | 75,287 |
| 2024-05-29 | 2024-05-27 | 42.349 | 1,740 | +0 | 0.00% | 73,687 |
| 2024-05-28 | 2024-05-24 | 41.659 | 1,740 | +0 | 0.00% | 72,487 |
| 2024-05-27 | 2024-05-23 | 42.119 | 1,740 | +0 | 0.00% | 73,287 |
| 2024-05-24 | 2024-05-22 | 41.889 | 1,740 | +0 | 0.00% | 72,887 |
| 2024-05-23 | 2024-05-21 | 42.349 | 1,740 | +0 | 0.00% | 73,687 |
| 2024-05-22 | 2024-05-20 | 41.659 | 1,740 | +0 | 0.00% | 72,487 |
| 2024-05-21 | 2024-05-17 | 41.200 | 1,740 | +0 | 0.00% | 71,688 |
| 2024-05-20 | 2024-05-16 | 41.142 | 1,740 | +0 | 0.00% | 71,588 |
| 2024-05-17 | 2024-05-14 | 40.855 | 1,740 | +0 | 0.00% | 71,088 |
| 2024-05-16 | 2024-05-13 | 41.545 | 1,740 | +0 | 0.00% | 72,288 |
| 2024-05-14 | 2024-05-10 | 41.947 | 1,740 | +0 | 0.00% | 72,987 |
| 2024-05-13 | 2024-05-09 | 39.533 | 1,740 | +0 | 0.00% | 68,788 |
| 2024-05-10 | 2024-05-08 | 39.591 | 1,740 | +0 | 0.00% | 68,888 |
| 2024-05-09 | 2024-05-07 | 38.959 | 1,740 | +0 | 0.00% | 67,788 |
| 2024-05-08 | 2024-05-06 | 38.557 | 1,740 | +0 | 0.00% | 67,088 |
| 2024-05-07 | 2024-05-03 | 38.154 | 1,740 | +0 | 0.00% | 66,389 |
| 2024-05-06 | 2024-05-02 | 37.465 | 1,740 | +0 | 0.00% | 65,189 |
| 2024-05-03 | 2024-04-30 | 37.580 | 1,740 | +0 | 0.00% | 65,389 |
| 2024-05-02 | 2024-04-29 | 36.948 | 1,740 | +0 | 0.00% | 64,289 |
| 2024-04-30 | 2024-04-26 | 36.718 | 1,740 | +0 | 0.00% | 63,889 |
| 2024-04-29 | 2024-04-25 | 36.890 | 1,740 | +0 | 0.00% | 64,189 |
| 2024-04-26 | 2024-04-24 | 36.430 | 1,740 | +0 | 0.00% | 63,389 |
| 2024-04-25 | 2024-04-23 | 36.258 | 1,740 | +0 | 0.00% | 63,089 |
| 2024-04-24 | 2024-04-22 | 36.373 | 1,740 | +0 | 0.00% | 63,289 |
| 2024-04-23 | 2024-04-19 | 37.752 | 1,740 | +0 | 0.00% | 65,689 |
| 2024-04-22 | 2024-04-18 | 37.580 | 1,740 | +0 | 0.00% | 65,389 |
| 2024-04-19 | 2024-04-17 | 37.465 | 1,740 | +0 | 0.00% | 65,189 |
| 2024-04-18 | 2024-04-16 | 37.637 | 1,740 | +0 | 0.00% | 65,489 |
| 2024-04-17 | 2024-04-15 | 37.580 | 1,740 | +0 | 0.00% | 65,389 |
| 2024-04-16 | 2024-04-12 | 37.120 | 1,740 | +0 | 0.00% | 64,589 |
| 2024-04-15 | 2024-04-11 | 37.810 | 1,740 | +0 | 0.00% | 65,789 |
| 2024-04-12 | 2024-04-10 | 37.465 | 1,740 | +0 | 0.00% | 65,189 |
| 2024-04-11 | 2024-04-09 | 36.603 | 1,740 | +0 | 0.00% | 63,689 |
| 2024-04-10 | 2024-04-08 | 36.660 | 1,740 | +0 | 0.00% | 63,789 |
| 2024-04-09 | 2024-04-05 | 36.028 | 1,740 | +0 | 0.00% | 62,689 |
| 2024-04-08 | 2024-04-03 | 36.316 | 1,740 | +0 | 0.00% | 63,189 |
| 2024-04-05 | 2024-04-02 | 36.316 | 1,740 | +0 | 0.00% | 63,189 |
| 2024-04-03 | 2024-03-28 | 35.339 | 1,740 | +0 | 0.00% | 61,489 |
| 2024-04-02 | 2024-03-27 | 34.936 | 1,740 | +0 | 0.00% | 60,789 |
| 2024-03-28 | 2024-03-26 | 34.707 | 1,740 | +0 | 0.00% | 60,390 |
| 2024-03-27 | 2024-03-25 | 35.051 | 1,740 | +0 | 0.00% | 60,989 |
| 2024-03-26 | 2024-03-22 | 34.592 | 1,740 | +0 | 0.00% | 60,190 |
| 2024-03-25 | 2024-03-21 | 35.224 | 1,740 | +0 | 0.00% | 61,289 |
| 2024-03-22 | 2024-03-20 | 34.017 | 1,740 | +0 | 0.00% | 59,190 |
| 2024-03-21 | 2024-03-19 | 34.189 | 1,740 | +0 | 0.00% | 59,490 |
| 2024-03-20 | 2024-03-18 | 33.902 | 1,740 | +0 | 0.00% | 58,990 |
| 2024-03-19 | 2024-03-15 | 34.534 | 1,740 | +0 | 0.00% | 60,090 |
| 2024-03-18 | 2024-03-14 | 35.166 | 1,740 | +0 | 0.00% | 61,189 |
| 2024-03-15 | 2024-03-13 | 35.109 | 1,740 | +0 | 0.00% | 61,089 |
| 2024-03-14 | 2024-03-12 | 34.764 | 1,740 | +0 | 0.00% | 60,490 |
| 2024-03-13 | 2024-03-11 | 34.362 | 1,740 | +0 | 0.00% | 59,790 |
| 2024-03-12 | 2024-03-08 | 35.798 | 1,740 | +0 | 0.00% | 62,289 |
| 2024-03-11 | 2024-03-07 | 35.971 | 1,740 | +0 | 0.00% | 62,589 |
| 2024-03-08 | 2024-03-06 | 35.856 | 1,740 | +0 | 0.00% | 62,389 |
| 2024-03-07 | 2024-03-05 | 35.396 | 1,740 | +0 | 0.00% | 61,589 |
| 2024-03-06 | 2024-03-04 | 35.913 | 1,740 | +0 | 0.00% | 62,489 |
| 2024-03-05 | 2024-03-01 | 35.109 | 1,740 | +0 | 0.00% | 61,089 |
| 2024-03-04 | 2024-02-29 | 34.764 | 1,740 | +0 | 0.00% | 60,490 |
| 2024-03-01 | 2024-02-28 | 35.913 | 1,740 | +0 | 0.00% | 62,489 |
| 2024-02-29 | 2024-02-27 | 35.913 | 1,740 | +0 | 0.00% | 62,489 |
| 2024-02-28 | 2024-02-26 | 35.856 | 1,740 | +0 | 0.00% | 62,389 |
| 2024-02-27 | 2024-02-23 | 36.316 | 1,740 | +0 | 0.00% | 63,189 |
| 2024-02-26 | 2024-02-22 | 37.120 | 1,740 | +0 | 0.00% | 64,589 |
| 2024-02-23 | 2024-02-21 | 35.339 | 1,740 | +0 | 0.00% | 61,489 |
| 2024-02-22 | 2024-02-20 | 35.569 | 1,740 | +0 | 0.00% | 61,889 |
| 2024-02-21 | 2024-02-19 | 35.798 | 1,740 | +0 | 0.00% | 62,289 |
| 2024-02-20 | 2024-02-16 | 34.362 | 1,740 | +0 | 0.00% | 59,790 |
| 2024-02-19 | 2024-02-15 | 34.362 | 1,740 | +0 | 0.00% | 59,790 |
| 2024-02-16 | 2024-02-14 | 34.189 | 1,740 | +0 | 0.00% | 59,490 |
| 2024-02-15 | 2024-02-09 | 34.362 | 1,740 | +0 | 0.00% | 59,790 |
| 2024-02-14 | 2024-02-07 | 35.051 | 1,740 | +0 | 0.00% | 60,989 |
| 2024-02-08 | 2024-02-06 | 34.477 | 1,740 | +0 | 0.00% | 59,990 |
| 2024-02-07 | 2024-02-05 | 34.189 | 1,740 | +0 | 0.00% | 59,490 |
| 2024-02-06 | 2024-02-02 | 34.189 | 1,740 | +0 | 0.00% | 59,490 |
| 2024-02-05 | 2024-02-01 | 33.672 | 1,740 | +0 | 0.00% | 58,590 |
| 2024-02-02 | 2024-01-31 | 33.960 | 1,740 | +0 | 0.00% | 59,090 |
| 2024-02-01 | 2024-01-30 | 33.270 | 1,740 | +0 | 0.00% | 57,890 |
| 2024-01-31 | 2024-01-29 | 34.247 | 1,740 | +0 | 0.00% | 59,590 |
| 2024-01-30 | 2024-01-26 | 34.075 | 1,740 | +0 | 0.00% | 59,290 |
| 2024-01-29 | 2024-01-25 | 33.960 | 1,740 | +0 | 0.00% | 59,090 |
| 2024-01-26 | 2024-01-24 | 32.753 | 1,740 | +0 | 0.00% | 56,990 |
| 2024-01-25 | 2024-01-23 | 31.202 | 1,740 | +0 | 0.00% | 54,291 |
| 2024-01-24 | 2024-01-22 | 30.627 | 1,740 | +0 | 0.00% | 53,291 |
| 2024-01-23 | 2024-01-19 | 31.029 | 1,740 | +0 | 0.00% | 53,991 |
| 2024-01-22 | 2024-01-18 | 31.949 | 1,740 | +0 | 0.00% | 55,590 |
| 2024-01-19 | 2024-01-17 | 31.949 | 1,740 | +0 | 0.00% | 55,590 |
| 2024-01-18 | 2024-01-16 | 32.696 | 1,740 | +0 | 0.00% | 56,890 |
| 2024-01-17 | 2024-01-15 | 32.810 | 1,740 | +0 | 0.00% | 57,090 |
| 2024-01-16 | 2024-01-12 | 32.638 | 1,740 | +0 | 0.00% | 56,790 |
| 2024-01-15 | 2024-01-11 | 31.949 | 1,740 | +0 | 0.00% | 55,590 |
| 2024-01-12 | 2024-01-10 | 32.925 | 1,740 | +0 | 0.00% | 57,290 |
| 2024-01-11 | 2024-01-09 | 32.753 | 1,740 | +0 | 0.00% | 56,990 |
| 2024-01-10 | 2024-01-08 | 32.408 | 1,740 | +0 | 0.00% | 56,390 |
| 2024-01-09 | 2024-01-05 | 32.293 | 1,740 | +0 | 0.00% | 56,190 |
| 2024-01-08 | 2024-01-04 | 32.408 | 1,740 | +0 | 0.00% | 56,390 |
| 2024-01-05 | 2024-01-03 | 31.776 | 1,740 | +0 | 0.00% | 55,290 |
| 2024-01-04 | 2024-01-02 | 31.604 | 1,740 | +0 | 0.00% | 54,991 |
| 2024-01-03 | 2023-12-29 | 30.742 | 1,740 | +0 | 0.00% | 53,491 |
| 2024-01-02 | 2023-12-28 | 30.282 | 1,740 | +0 | 0.00% | 52,691 |
| 2023-12-29 | 2023-12-27 | 30.225 | 1,740 | +0 | 0.00% | 52,591 |
| 2023-12-28 | 2023-12-22 | 29.822 | 1,740 | +0 | 0.00% | 51,891 |
| 2023-12-27 | 2023-12-21 | 29.133 | 1,740 | +0 | 0.00% | 50,691 |
| 2023-12-22 | 2023-12-20 | 29.075 | 1,740 | +0 | 0.00% | 50,591 |
| 2023-12-21 | 2023-12-19 | 28.846 | 1,740 | +0 | 0.00% | 50,191 |
| 2023-12-20 | 2023-12-18 | 29.018 | 1,740 | +0 | 0.00% | 50,491 |
| 2023-12-19 | 2023-12-15 | 28.616 | 1,740 | +0 | 0.00% | 49,791 |
| 2023-12-18 | 2023-12-14 | 28.099 | 1,740 | +0 | 0.00% | 48,892 |
| 2023-12-15 | 2023-12-13 | 28.214 | 1,740 | +0 | 0.00% | 49,092 |
| 2023-12-14 | 2023-12-12 | 28.328 | 1,740 | +0 | 0.00% | 49,291 |
| 2023-12-13 | 2023-12-11 | 28.558 | 1,740 | +0 | 0.00% | 49,691 |
| 2023-12-12 | 2023-12-08 | 28.328 | 1,740 | +0 | 0.00% | 49,291 |
| 2023-12-11 | 2023-12-07 | 28.443 | 1,740 | +0 | 0.00% | 49,491 |
| 2023-12-08 | 2023-12-06 | 28.616 | 1,740 | +0 | 0.00% | 49,791 |
| 2023-12-07 | 2023-12-05 | 28.846 | 1,740 | +0 | 0.00% | 50,191 |
| 2023-12-06 | 2023-12-04 | 29.420 | 1,740 | +0 | 0.00% | 51,191 |
| 2023-12-05 | 2023-12-01 | 28.846 | 1,740 | +0 | 0.00% | 50,191 |
| 2023-12-04 | 2023-11-30 | 29.363 | 1,740 | +0 | 0.00% | 51,091 |
| 2023-12-01 | 2023-11-29 | 29.075 | 1,740 | +0 | 0.00% | 50,591 |
| 2023-11-30 | 2023-11-28 | 28.788 | 1,740 | +0 | 0.00% | 50,091 |
| 2023-11-29 | 2023-11-27 | 29.133 | 1,740 | +0 | 0.00% | 50,691 |
| 2023-11-28 | 2023-11-24 | 29.018 | 1,740 | +0 | 0.00% | 50,491 |
| 2023-11-27 | 2023-11-23 | 29.363 | 1,740 | +0 | 0.00% | 51,091 |
| 2023-11-24 | 2023-11-22 | 28.961 | 1,740 | +0 | 0.00% | 50,391 |
| 2023-11-23 | 2023-11-21 | 28.846 | 1,740 | +0 | 0.00% | 50,191 |
| 2023-11-22 | 2023-11-20 | 29.133 | 1,740 | +0 | 0.00% | 50,691 |
| 2023-11-21 | 2023-11-17 | 28.558 | 1,740 | +0 | 0.00% | 49,691 |
| 2023-11-20 | 2023-11-16 | 28.961 | 1,740 | +0 | 0.00% | 50,391 |
| 2023-11-17 | 2023-11-15 | 28.558 | 1,740 | +0 | 0.00% | 49,691 |
| 2023-11-16 | 2023-11-14 | 27.811 | 1,740 | +0 | 0.00% | 48,392 |
| 2023-11-15 | 2023-11-13 | 28.041 | 1,740 | +0 | 0.00% | 48,792 |
| 2023-11-14 | 2023-11-10 | 28.041 | 1,740 | +0 | 0.00% | 48,792 |
| 2023-11-13 | 2023-11-09 | 27.869 | 1,740 | +0 | 0.00% | 48,492 |
| 2023-11-10 | 2023-11-08 | 27.524 | 1,740 | +0 | 0.00% | 47,892 |
| 2023-11-09 | 2023-11-07 | 27.524 | 1,740 | +0 | 0.00% | 47,892 |
| 2023-11-08 | 2023-11-06 | 27.352 | 1,740 | +0 | 0.00% | 47,592 |
| 2023-11-07 | 2023-11-03 | 28.214 | 1,740 | +0 | 0.00% | 49,092 |
| 2023-11-06 | 2023-11-02 | 27.811 | 1,740 | +0 | 0.00% | 48,392 |
| 2023-11-03 | 2023-11-01 | 27.639 | 1,740 | +0 | 0.00% | 48,092 |
| 2023-11-02 | 2023-10-31 | 27.581 | 1,740 | +0 | 0.00% | 47,992 |
| 2023-11-01 | 2023-10-30 | 27.639 | 1,740 | +0 | 0.00% | 48,092 |
| 2023-10-31 | 2023-10-27 | 28.041 | 1,740 | +0 | 0.00% | 48,792 |
| 2023-10-30 | 2023-10-26 | 27.754 | 1,740 | +0 | 0.00% | 48,292 |
| 2023-10-27 | 2023-10-25 | 27.696 | 1,740 | +0 | 0.00% | 48,192 |
| 2023-10-26 | 2023-10-24 | 27.754 | 1,740 | +0 | 0.00% | 48,292 |
| 2023-10-25 | 2023-10-20 | 27.754 | 1,740 | +0 | 0.00% | 48,292 |
| 2023-10-24 | 2023-10-19 | 27.811 | 1,740 | +0 | 0.00% | 48,392 |
| 2023-10-20 | 2023-10-18 | 28.443 | 1,740 | +0 | 0.00% | 49,491 |
| 2023-10-19 | 2023-10-17 | 28.443 | 1,740 | +0 | 0.00% | 49,491 |
| 2023-10-18 | 2023-10-16 | 28.673 | 1,740 | +0 | 0.00% | 49,891 |
| 2023-10-17 | 2023-10-13 | 28.271 | 1,740 | +0 | 0.00% | 49,192 |
| 2023-10-16 | 2023-10-12 | 28.443 | 1,740 | +0 | 0.00% | 49,491 |
| 2023-10-13 | 2023-10-11 | 28.386 | 1,740 | +0 | 0.00% | 49,391 |
| 2023-10-12 | 2023-10-10 | 28.501 | 1,740 | +0 | 0.00% | 49,591 |
| 2023-10-11 | 2023-10-09 | 28.731 | 1,740 | +0 | 0.00% | 49,991 |
| 2023-10-10 | 2023-10-06 | 28.156 | 1,740 | +0 | 0.00% | 48,992 |
| 2023-10-09 | 2023-10-05 | 27.926 | 1,740 | +0 | 0.00% | 48,592 |
| 2023-10-06 | 2023-10-04 | 27.926 | 1,740 | +0 | 0.00% | 48,592 |
| 2023-10-05 | 2023-10-03 | 28.041 | 1,740 | +0 | 0.00% | 48,792 |
| 2023-10-04 | 2023-09-29 | 29.190 | 1,740 | +0 | 0.00% | 50,791 |
| 2023-10-03 | 2023-09-28 | 28.788 | 1,740 | +0 | 0.00% | 50,091 |
| 2023-09-29 | 2023-09-27 | 28.616 | 1,740 | +0 | 0.00% | 49,791 |
| 2023-09-28 | 2023-09-26 | 28.443 | 1,740 | +0 | 0.00% | 49,491 |
| 2023-09-27 | 2023-09-25 | 28.731 | 1,740 | +0 | 0.00% | 49,991 |
| 2023-09-26 | 2023-09-22 | 28.903 | 1,740 | +0 | 0.00% | 50,291 |
| 2023-09-25 | 2023-09-21 | 28.673 | 1,740 | +0 | 0.00% | 49,891 |
| 2023-09-22 | 2023-09-20 | 28.903 | 1,740 | +0 | 0.00% | 50,291 |
| 2023-09-21 | 2023-09-19 | 29.075 | 1,740 | +0 | 0.00% | 50,591 |
| 2023-09-20 | 2023-09-18 | 28.328 | 1,740 | +0 | 0.00% | 49,291 |
| 2023-09-19 | 2023-09-15 | 28.386 | 1,740 | +0 | 0.00% | 49,391 |
| 2023-09-18 | 2023-09-14 | 28.328 | 1,740 | +0 | 0.00% | 49,291 |
| 2023-09-15 | 2023-09-13 | 27.294 | 1,740 | +0 | 0.00% | 47,492 |
| 2023-09-14 | 2023-09-12 | 26.834 | 1,740 | +0 | 0.00% | 46,692 |
| 2023-09-13 | 2023-09-11 | 27.294 | 1,740 | +0 | 0.00% | 47,492 |
| 2023-09-12 | 2023-09-07 | 27.179 | 1,740 | +0 | 0.00% | 47,292 |
| 2023-09-11 | 2023-09-06 | 26.949 | 1,740 | +0 | 0.00% | 46,892 |
| 2023-09-07 | 2023-09-05 | 27.007 | 1,740 | +0 | 0.00% | 46,992 |
| 2023-09-06 | 2023-09-04 | 27.179 | 1,740 | +0 | 0.00% | 47,292 |
| 2023-09-05 | 2023-08-31 | 26.260 | 1,740 | +0 | 0.00% | 45,692 |
| 2023-09-04 | 2023-08-30 | 26.087 | 1,740 | +0 | 0.00% | 45,392 |
| 2023-08-31 | 2023-08-29 | 26.202 | 1,740 | +0 | 0.00% | 45,592 |
| 2023-08-30 | 2023-08-28 | 25.915 | 1,740 | +0 | 0.00% | 45,092 |
| 2023-08-29 | 2023-08-25 | 25.455 | 1,740 | +0 | 0.00% | 44,292 |
| 2023-08-28 | 2023-08-24 | 25.570 | 1,740 | +0 | 0.00% | 44,492 |
| 2023-08-25 | 2023-08-23 | 25.628 | 1,740 | +0 | 0.00% | 44,592 |
| 2023-08-24 | 2023-08-22 | 25.226 | 1,740 | +0 | 0.00% | 43,892 |
| 2023-08-23 | 2023-08-21 | 24.708 | 1,740 | +0 | 0.00% | 42,993 |
| 2023-08-22 | 2023-08-18 | 25.111 | 1,740 | +0 | 0.00% | 43,692 |
| 2023-08-21 | 2023-08-17 | 25.226 | 1,740 | +0 | 0.00% | 43,892 |
| 2023-08-18 | 2023-08-16 | 25.226 | 1,740 | +0 | 0.00% | 43,892 |
| 2023-08-17 | 2023-08-15 | 25.570 | 1,740 | +0 | 0.00% | 44,492 |
| 2023-08-16 | 2023-08-14 | 25.685 | 1,740 | +0 | 0.00% | 44,692 |
| 2023-08-15 | 2023-08-11 | 25.858 | 1,740 | +0 | 0.00% | 44,992 |
| 2023-08-14 | 2023-08-10 | 26.317 | 1,740 | +0 | 0.00% | 45,792 |
| 2023-08-11 | 2023-08-09 | 26.030 | 1,740 | +0 | 0.00% | 45,292 |
| 2023-08-10 | 2023-08-08 | 25.858 | 1,740 | +0 | 0.00% | 44,992 |
| 2023-08-09 | 2023-08-07 | 25.973 | 1,740 | +0 | 0.00% | 45,192 |
| 2023-08-08 | 2023-08-04 | 25.513 | 1,740 | +0 | 0.00% | 44,392 |
| 2023-08-07 | 2023-08-03 | 26.030 | 1,740 | +0 | 0.00% | 45,292 |
| 2023-08-04 | 2023-08-02 | 26.202 | 1,740 | +0 | 0.00% | 45,592 |
| 2023-08-03 | 2023-08-01 | 26.834 | 1,740 | +0 | 0.00% | 46,692 |
| 2023-08-02 | 2023-07-31 | 26.777 | 1,740 | +0 | 0.00% | 46,592 |
| 2023-08-01 | 2023-07-28 | 26.490 | 1,740 | +0 | 0.00% | 46,092 |
| 2023-07-31 | 2023-07-27 | 26.720 | 1,740 | +0 | 0.00% | 46,492 |
| 2023-07-28 | 2023-07-26 | 26.949 | 1,740 | +0 | 0.00% | 46,892 |
| 2023-07-27 | 2023-07-25 | 26.777 | 1,740 | +0 | 0.00% | 46,592 |
| 2023-07-26 | 2023-07-24 | 26.145 | 1,740 | +0 | 0.00% | 45,492 |
| 2023-07-25 | 2023-07-21 | 26.662 | 1,740 | +0 | 0.00% | 46,392 |
| 2023-07-24 | 2023-07-20 | 26.547 | 1,740 | +0 | 0.00% | 46,192 |
| 2023-07-21 | 2023-07-19 | 26.605 | 1,740 | +0 | 0.00% | 46,292 |
| 2023-07-20 | 2023-07-18 | 26.662 | 1,740 | +0 | 0.00% | 46,392 |
| 2023-07-19 | 2023-07-14 | 27.581 | 1,740 | +0 | 0.00% | 47,992 |
| 2023-07-18 | 2023-07-13 | 27.581 | 1,740 | +0 | 0.00% | 47,992 |
| 2023-07-14 | 2023-07-12 | 27.237 | 1,740 | +0 | 0.00% | 47,392 |
| 2023-07-13 | 2023-07-11 | 27.122 | 1,740 | +0 | 0.00% | 47,192 |
| 2023-07-12 | 2023-07-10 | 27.122 | 1,740 | +0 | 0.00% | 47,192 |
| 2023-07-11 | 2023-07-07 | 27.007 | 1,740 | +0 | 0.00% | 46,992 |
| 2023-07-10 | 2023-07-06 | 27.352 | 1,740 | +0 | 0.00% | 47,592 |
| 2023-07-07 | 2023-07-05 | 27.639 | 1,740 | +0 | 0.00% | 48,092 |
| 2023-07-06 | 2023-07-04 | 27.754 | 1,740 | +0 | 0.00% | 48,292 |
| 2023-07-05 | 2023-07-03 | 27.926 | 1,740 | +0 | 0.00% | 48,592 |
| 2023-07-04 | 2023-06-30 | 27.524 | 1,740 | +0 | 0.00% | 47,892 |
| 2023-07-03 | 2023-06-29 | 27.007 | 1,740 | +0 | 0.00% | 46,992 |
| 2023-06-30 | 2023-06-28 | 27.064 | 1,740 | +0 | 0.00% | 47,092 |
| 2023-06-29 | 2023-06-27 | 26.892 | 1,740 | +0 | 0.00% | 46,792 |
| 2023-06-28 | 2023-06-26 | 26.317 | 1,740 | +0 | 0.00% | 45,792 |
| 2023-06-27 | 2023-06-23 | 26.490 | 1,740 | +0 | 0.00% | 46,092 |
| 2023-06-26 | 2023-06-21 | 27.122 | 1,740 | +0 | 0.00% | 47,192 |
| 2023-06-23 | 2023-06-20 | 33.984 | 1,740 | +0 | 0.00% | 59,131 |
| 2023-06-21 | 2023-06-19 | 34.500 | 1,740 | +192 | 0.00% | 60,031 |
| 2023-06-20 | 2023-06-16 | 34.565 | 1,548 | +0 | 0.00% | 53,507 |
| 2023-06-19 | 2023-06-15 | 34.113 | 1,548 | +0 | 0.00% | 52,807 |
| 2023-06-16 | 2023-06-14 | 33.596 | 1,548 | +0 | 0.00% | 52,006 |
| 2023-06-15 | 2023-06-13 | 33.790 | 1,548 | +0 | 0.00% | 52,306 |
| 2023-06-14 | 2023-06-12 | 33.984 | 1,548 | +0 | 0.00% | 52,606 |
| 2023-06-13 | 2023-06-09 | 33.660 | 1,548 | +0 | 0.00% | 52,106 |
| 2023-06-12 | 2023-06-08 | 33.790 | 1,548 | +0 | 0.00% | 52,306 |
| 2023-06-09 | 2023-06-07 | 33.273 | 1,548 | +0 | 0.00% | 51,506 |
| 2023-06-08 | 2023-06-06 | 33.208 | 1,548 | +0 | 0.00% | 51,406 |
| 2023-06-07 | 2023-06-05 | 32.821 | 1,548 | +0 | 0.00% | 50,806 |
| 2023-06-06 | 2023-06-02 | 32.821 | 1,548 | +0 | 0.00% | 50,806 |
| 2023-06-05 | 2023-06-01 | 31.593 | 1,548 | +0 | 0.00% | 48,906 |
| 2023-06-02 | 2023-05-31 | 31.981 | 1,548 | +0 | 0.00% | 49,506 |
| 2023-06-01 | 2023-05-30 | 33.467 | 1,548 | +0 | 0.00% | 51,806 |
| 2023-05-31 | 2023-05-29 | 33.790 | 1,548 | +0 | 0.00% | 52,306 |
| 2023-05-30 | 2023-05-25 | 34.694 | 1,548 | +0 | 0.00% | 53,707 |
| 2023-05-29 | 2023-05-24 | 35.340 | 1,548 | +0 | 0.00% | 54,707 |
| 2023-05-25 | 2023-05-23 | 35.663 | 1,548 | +0 | 0.00% | 55,207 |
| 2023-05-24 | 2023-05-22 | 35.663 | 1,548 | +0 | 0.00% | 55,207 |
| 2023-05-23 | 2023-05-19 | 35.663 | 1,548 | +0 | 0.00% | 55,207 |
| 2023-05-22 | 2023-05-18 | 35.793 | 1,548 | +0 | 0.00% | 55,407 |
| 2023-05-19 | 2023-05-17 | 35.276 | 1,548 | +0 | 0.00% | 54,607 |
| 2023-05-18 | 2023-05-16 | 35.986 | 1,548 | +0 | 0.00% | 55,707 |
| 2023-05-17 | 2023-05-15 | 35.728 | 1,548 | +0 | 0.00% | 55,307 |
| 2023-05-16 | 2023-05-12 | 35.469 | 1,548 | +0 | 0.00% | 54,907 |
| 2023-05-15 | 2023-05-11 | 36.116 | 1,548 | +0 | 0.00% | 55,907 |
| 2023-05-12 | 2023-05-10 | 36.180 | 1,548 | +0 | 0.00% | 56,007 |
| 2023-05-11 | 2023-05-09 | 36.632 | 1,548 | +0 | 0.00% | 56,707 |
| 2023-05-10 | 2023-05-08 | 35.922 | 1,548 | +0 | 0.00% | 55,607 |
| 2023-05-09 | 2023-05-05 | 34.565 | 1,548 | +0 | 0.00% | 53,507 |
| 2023-05-08 | 2023-05-04 | 33.919 | 1,548 | +0 | 0.00% | 52,506 |
| 2023-05-05 | 2023-05-03 | 33.467 | 1,548 | +0 | 0.00% | 51,806 |
| 2023-05-04 | 2023-05-02 | 33.660 | 1,548 | +0 | 0.00% | 52,106 |
| 2023-05-03 | 2023-04-28 | 33.596 | 1,548 | +0 | 0.00% | 52,006 |
| 2023-05-02 | 2023-04-27 | 32.821 | 1,548 | +0 | 0.00% | 50,806 |
| 2023-04-28 | 2023-04-26 | 32.756 | 1,548 | +0 | 0.00% | 50,706 |
| 2023-04-27 | 2023-04-25 | 32.498 | 1,548 | +0 | 0.00% | 50,306 |
| 2023-04-26 | 2023-04-24 | 32.627 | 1,548 | +0 | 0.00% | 50,506 |
| 2023-04-25 | 2023-04-21 | 33.014 | 1,548 | +0 | 0.00% | 51,106 |
| 2023-04-24 | 2023-04-20 | 32.885 | 1,548 | +0 | 0.00% | 50,906 |
| 2023-04-21 | 2023-04-19 | 33.337 | 1,548 | +0 | 0.00% | 51,606 |
| 2023-04-20 | 2023-04-18 | 33.208 | 1,548 | +0 | 0.00% | 51,406 |
| 2023-04-19 | 2023-04-17 | 33.014 | 1,548 | +0 | 0.00% | 51,106 |
| 2023-04-18 | 2023-04-14 | 32.045 | 1,548 | +0 | 0.00% | 49,606 |
| 2023-04-17 | 2023-04-13 | 31.658 | 1,548 | +0 | 0.00% | 49,006 |
| 2023-04-14 | 2023-04-12 | 31.399 | 1,548 | +0 | 0.00% | 48,606 |
| 2023-04-13 | 2023-04-11 | 31.270 | 1,548 | +0 | 0.00% | 48,406 |
| 2023-04-12 | 2023-04-06 | 31.528 | 1,548 | +0 | 0.00% | 48,806 |
| 2023-04-11 | 2023-04-04 | 31.981 | 1,548 | +0 | 0.00% | 49,506 |
| 2023-04-06 | 2023-04-03 | 31.528 | 1,548 | +0 | 0.00% | 48,806 |
| 2023-04-04 | 2023-03-31 | 31.916 | 1,548 | +0 | 0.00% | 49,406 |
| 2023-04-03 | 2023-03-30 | 31.722 | 1,548 | +0 | 0.00% | 49,106 |
| 2023-03-31 | 2023-03-29 | 31.012 | 1,548 | +0 | 0.00% | 48,006 |
| 2023-03-30 | 2023-03-28 | 31.076 | 1,548 | +0 | 0.00% | 48,106 |
| 2023-03-29 | 2023-03-27 | 31.205 | 1,548 | +0 | 0.00% | 48,306 |
| 2023-03-28 | 2023-03-24 | 32.950 | 1,548 | +0 | 0.00% | 51,006 |
| 2023-03-27 | 2023-03-23 | 33.273 | 1,548 | +0 | 0.00% | 51,506 |
| 2023-03-24 | 2023-03-22 | 32.691 | 1,548 | +0 | 0.00% | 50,606 |
| 2023-03-23 | 2023-03-21 | 32.627 | 1,548 | +0 | 0.00% | 50,506 |
| 2023-03-22 | 2023-03-20 | 32.433 | 1,548 | +0 | 0.00% | 50,206 |
| 2023-03-21 | 2023-03-17 | 32.691 | 1,548 | +0 | 0.00% | 50,606 |
| 2023-03-20 | 2023-03-16 | 32.045 | 1,548 | +0 | 0.00% | 49,606 |
| 2023-03-17 | 2023-03-15 | 33.144 | 1,548 | +0 | 0.00% | 51,306 |
| 2023-03-16 | 2023-03-14 | 32.368 | 1,548 | +0 | 0.00% | 50,106 |
| 2023-03-15 | 2023-03-13 | 32.498 | 1,548 | +0 | 0.00% | 50,306 |
| 2023-03-14 | 2023-03-10 | 31.205 | 1,548 | +0 | 0.00% | 48,306 |
| 2023-03-13 | 2023-03-09 | 31.335 | 1,548 | +0 | 0.00% | 48,506 |
| 2023-03-10 | 2023-03-08 | 31.658 | 1,548 | +0 | 0.00% | 49,006 |
| 2023-03-09 | 2023-03-07 | 32.368 | 1,548 | +0 | 0.00% | 50,106 |
| 2023-03-08 | 2023-03-06 | 31.851 | 1,548 | +0 | 0.00% | 49,306 |
| 2023-03-07 | 2023-03-03 | 31.593 | 1,548 | +0 | 0.00% | 48,906 |
| 2023-03-06 | 2023-03-02 | 31.528 | 1,548 | +0 | 0.00% | 48,806 |
| 2023-03-03 | 2023-03-01 | 31.012 | 1,548 | +0 | 0.00% | 48,006 |
| 2023-03-02 | 2023-02-28 | 30.495 | 1,548 | +0 | 0.00% | 47,206 |
| 2023-03-01 | 2023-02-27 | 30.947 | 1,548 | +0 | 0.00% | 47,906 |
| 2023-02-28 | 2023-02-24 | 31.076 | 1,548 | +0 | 0.00% | 48,106 |
| 2023-02-27 | 2023-02-23 | 31.205 | 1,548 | +0 | 0.00% | 48,306 |
| 2023-02-24 | 2023-02-22 | 30.882 | 1,548 | +0 | 0.00% | 47,806 |
| 2023-02-23 | 2023-02-21 | 30.882 | 1,548 | +0 | 0.00% | 47,806 |
| 2023-02-22 | 2023-02-20 | 30.430 | 1,548 | +0 | 0.00% | 47,106 |
| 2023-02-21 | 2023-02-17 | 30.301 | 1,548 | +0 | 0.00% | 46,906 |
| 2023-02-20 | 2023-02-16 | 29.849 | 1,548 | +0 | 0.00% | 46,206 |
| 2023-02-17 | 2023-02-15 | 29.913 | 1,548 | +0 | 0.00% | 46,306 |
| 2023-02-16 | 2023-02-14 | 30.301 | 1,548 | +0 | 0.00% | 46,906 |
| 2023-02-15 | 2023-02-13 | 30.301 | 1,548 | +0 | 0.00% | 46,906 |
| 2023-02-14 | 2023-02-10 | 30.430 | 1,548 | +0 | 0.00% | 47,106 |
| 2023-02-13 | 2023-02-09 | 30.818 | 1,548 | +0 | 0.00% | 47,706 |
| 2023-02-10 | 2023-02-08 | 30.818 | 1,548 | +0 | 0.00% | 47,706 |
| 2023-02-09 | 2023-02-07 | 30.882 | 1,548 | +0 | 0.00% | 47,806 |
| 2023-02-08 | 2023-02-06 | 30.882 | 1,548 | +0 | 0.00% | 47,806 |
| 2023-02-07 | 2023-02-03 | 31.012 | 1,548 | +0 | 0.00% | 48,006 |
| 2023-02-06 | 2023-02-02 | 31.399 | 1,548 | +0 | 0.00% | 48,606 |
| 2023-02-03 | 2023-02-01 | 31.076 | 1,548 | +0 | 0.00% | 48,106 |
| 2023-02-02 | 2023-01-31 | 31.464 | 1,548 | +0 | 0.00% | 48,706 |
| 2023-02-01 | 2023-01-30 | 31.335 | 1,548 | +0 | 0.00% | 48,506 |
| 2023-01-31 | 2023-01-27 | 32.239 | 1,548 | +0 | 0.00% | 49,906 |
| 2023-01-30 | 2023-01-26 | 32.045 | 1,548 | +0 | 0.00% | 49,606 |
| 2023-01-27 | 2023-01-20 | 32.433 | 1,548 | +0 | 0.00% | 50,206 |
| 2023-01-26 | 2023-01-19 | 31.658 | 1,548 | +0 | 0.00% | 49,006 |
| 2023-01-20 | 2023-01-18 | 31.981 | 1,548 | +0 | 0.00% | 49,506 |
| 2023-01-19 | 2023-01-17 | 32.110 | 1,548 | +0 | 0.00% | 49,706 |
| 2023-01-18 | 2023-01-16 | 32.045 | 1,548 | +0 | 0.00% | 49,606 |
| 2023-01-17 | 2023-01-13 | 31.916 | 1,548 | +0 | 0.00% | 49,406 |
| 2023-01-16 | 2023-01-12 | 31.658 | 1,548 | +0 | 0.00% | 49,006 |
| 2023-01-13 | 2023-01-11 | 31.464 | 1,548 | +0 | 0.00% | 48,706 |
| 2023-01-12 | 2023-01-10 | 30.042 | 1,548 | +0 | 0.00% | 46,506 |
| 2023-01-11 | 2023-01-09 | 29.719 | 1,548 | +0 | 0.00% | 46,006 |
| 2023-01-10 | 2023-01-06 | 29.526 | 1,548 | +0 | 0.00% | 45,706 |
| 2023-01-09 | 2023-01-05 | 29.590 | 1,548 | +0 | 0.00% | 45,806 |
| 2023-01-06 | 2023-01-04 | 29.461 | 1,548 | +0 | 0.00% | 45,606 |
| 2023-01-05 | 2023-01-03 | 29.784 | 1,548 | +0 | 0.00% | 46,106 |
| 2023-01-04 | 2022-12-30 | 29.138 | 1,548 | +0 | 0.00% | 45,106 |
| 2023-01-03 | 2022-12-29 | 29.073 | 1,548 | +0 | 0.00% | 45,006 |
| 2022-12-30 | 2022-12-28 | 29.590 | 1,548 | +0 | 0.00% | 45,806 |
| 2022-12-29 | 2022-12-23 | 29.073 | 1,548 | +0 | 0.00% | 45,006 |
| 2022-12-28 | 2022-12-22 | 29.073 | 1,548 | +0 | 0.00% | 45,006 |
| 2022-12-23 | 2022-12-21 | 29.009 | 1,548 | +0 | 0.00% | 44,906 |
| 2022-12-22 | 2022-12-20 | 28.815 | 1,548 | +0 | 0.00% | 44,606 |
| 2022-12-21 | 2022-12-19 | 29.009 | 1,548 | +0 | 0.00% | 44,906 |
| 2022-12-20 | 2022-12-16 | 29.332 | 1,548 | +0 | 0.00% | 45,406 |
| 2022-12-19 | 2022-12-15 | 29.203 | 1,548 | +0 | 0.00% | 45,206 |
| 2022-12-16 | 2022-12-14 | 29.332 | 1,548 | +0 | 0.00% | 45,406 |
| 2022-12-15 | 2022-12-13 | 29.009 | 1,548 | +0 | 0.00% | 44,906 |
| 2022-12-14 | 2022-12-12 | 29.073 | 1,548 | +0 | 0.00% | 45,006 |
| 2022-12-13 | 2022-12-09 | 29.332 | 1,548 | +0 | 0.00% | 45,406 |
| 2022-12-12 | 2022-12-08 | 28.880 | 1,548 | +0 | 0.00% | 44,706 |
| 2022-12-09 | 2022-12-07 | 29.203 | 1,548 | +0 | 0.00% | 45,206 |
| 2022-12-08 | 2022-12-06 | 29.978 | 1,548 | +0 | 0.00% | 46,406 |
| 2022-12-07 | 2022-12-05 | 29.913 | 1,548 | +0 | 0.00% | 46,306 |
| 2022-12-06 | 2022-12-02 | 29.138 | 1,548 | +0 | 0.00% | 45,106 |
| 2022-12-05 | 2022-12-01 | 30.236 | 1,548 | +0 | 0.00% | 46,806 |
| 2022-12-02 | 2022-11-30 | 31.012 | 1,548 | +0 | 0.00% | 48,006 |
| 2022-12-01 | 2022-11-29 | 29.849 | 1,548 | +0 | 0.00% | 46,206 |
| 2022-11-30 | 2022-11-28 | 29.655 | 1,548 | +0 | 0.00% | 45,906 |
| 2022-11-29 | 2022-11-25 | 30.495 | 1,548 | +0 | 0.00% | 47,206 |
| 2022-11-28 | 2022-11-24 | 29.332 | 1,548 | +0 | 0.00% | 45,406 |
| 2022-11-25 | 2022-11-23 | 29.267 | 1,548 | +0 | 0.00% | 45,306 |
| 2022-11-24 | 2022-11-22 | 28.750 | 1,548 | +0 | 0.00% | 44,505 |
| 2022-11-23 | 2022-11-21 | 28.363 | 1,548 | +0 | 0.00% | 43,905 |
| 2022-11-22 | 2022-11-18 | 28.556 | 1,548 | +0 | 0.00% | 44,205 |
| 2022-11-21 | 2022-11-17 | 28.427 | 1,548 | +0 | 0.00% | 44,005 |
| 2022-11-18 | 2022-11-16 | 29.138 | 1,548 | +0 | 0.00% | 45,106 |
| 2022-11-17 | 2022-11-15 | 29.009 | 1,548 | +0 | 0.00% | 44,906 |
| 2022-11-16 | 2022-11-14 | 28.944 | 1,548 | +0 | 0.00% | 44,806 |
| 2022-11-15 | 2022-11-11 | 29.526 | 1,548 | +0 | 0.00% | 45,706 |
| 2022-11-14 | 2022-11-10 | 29.526 | 1,548 | +0 | 0.00% | 45,706 |
| 2022-11-11 | 2022-11-09 | 29.009 | 1,548 | +0 | 0.00% | 44,906 |
| 2022-11-10 | 2022-11-08 | 29.267 | 1,548 | +0 | 0.00% | 45,306 |
| 2022-11-09 | 2022-11-07 | 29.138 | 1,548 | +0 | 0.00% | 45,106 |
| 2022-11-08 | 2022-11-04 | 28.621 | 1,548 | +0 | 0.00% | 44,305 |
| 2022-11-07 | 2022-11-03 | 27.523 | 1,548 | +0 | 0.00% | 42,605 |
| 2022-11-04 | 2022-11-02 | 27.523 | 1,548 | +0 | 0.00% | 42,605 |
| 2022-11-03 | 2022-11-01 | 27.329 | 1,548 | +0 | 0.00% | 42,305 |
| 2022-11-02 | 2022-10-31 | 26.683 | 1,548 | +0 | 0.00% | 41,305 |
| 2022-11-01 | 2022-10-28 | 28.298 | 1,548 | +0 | 0.00% | 43,805 |
| 2022-10-31 | 2022-10-27 | 29.073 | 1,548 | +0 | 0.00% | 45,006 |
| 2022-10-28 | 2022-10-26 | 29.203 | 1,548 | +0 | 0.00% | 45,206 |
| 2022-10-27 | 2022-10-25 | 29.590 | 1,548 | +0 | 0.00% | 45,806 |
| 2022-10-26 | 2022-10-24 | 28.880 | 1,548 | +0 | 0.00% | 44,706 |
| 2022-10-25 | 2022-10-21 | 30.753 | 1,548 | +0 | 0.00% | 47,606 |
| 2022-10-24 | 2022-10-20 | 30.559 | 1,548 | +0 | 0.00% | 47,306 |
| 2022-10-21 | 2022-10-19 | 30.947 | 1,548 | +0 | 0.00% | 47,906 |
| 2022-10-20 | 2022-10-18 | 30.818 | 1,548 | +0 | 0.00% | 47,706 |
| 2022-10-19 | 2022-10-17 | 30.689 | 1,548 | +0 | 0.00% | 47,506 |
| 2022-10-18 | 2022-10-14 | 30.818 | 1,548 | +0 | 0.00% | 47,706 |
| 2022-10-17 | 2022-10-13 | 30.107 | 1,548 | +0 | 0.00% | 46,606 |
| 2022-10-14 | 2022-10-12 | 30.301 | 1,548 | +0 | 0.00% | 46,906 |
| 2022-10-13 | 2022-10-11 | 30.301 | 1,548 | +0 | 0.00% | 46,906 |
| 2022-10-12 | 2022-10-10 | 30.430 | 1,548 | +0 | 0.00% | 47,106 |
| 2022-10-11 | 2022-10-07 | 30.689 | 1,548 | +0 | 0.00% | 47,506 |
| 2022-10-10 | 2022-10-06 | 30.947 | 1,548 | +0 | 0.00% | 47,906 |
| 2022-10-07 | 2022-10-05 | 30.753 | 1,548 | +0 | 0.00% | 47,606 |
| 2022-10-06 | 2022-10-03 | 30.172 | 1,548 | +0 | 0.00% | 46,706 |
| 2022-10-05 | 2022-09-30 | 30.301 | 1,548 | +0 | 0.00% | 46,906 |
| 2022-10-03 | 2022-09-29 | 29.784 | 1,548 | +0 | 0.00% | 46,106 |
| 2022-09-30 | 2022-09-28 | 29.332 | 1,548 | +0 | 0.00% | 45,406 |
| 2022-09-29 | 2022-09-27 | 30.172 | 1,548 | +0 | 0.00% | 46,706 |
| 2022-09-28 | 2022-09-26 | 30.042 | 1,548 | +0 | 0.00% | 46,506 |
| 2022-09-27 | 2022-09-23 | 30.882 | 1,548 | +0 | 0.00% | 47,806 |
| 2022-09-26 | 2022-09-22 | 31.981 | 1,548 | +0 | 0.00% | 49,506 |
| 2022-09-23 | 2022-09-21 | 31.658 | 1,548 | +0 | 0.00% | 49,006 |
| 2022-09-22 | 2022-09-20 | 31.851 | 1,548 | +0 | 0.00% | 49,306 |
| 2022-09-21 | 2022-09-19 | 31.722 | 1,548 | +0 | 0.00% | 49,106 |
| 2022-09-20 | 2022-09-16 | 31.722 | 1,548 | +0 | 0.00% | 49,106 |
| 2022-09-19 | 2022-09-15 | 33.208 | 1,548 | +0 | 0.00% | 51,406 |
| 2022-09-16 | 2022-09-14 | 33.208 | 1,548 | +0 | 0.00% | 51,406 |
| 2022-09-15 | 2022-09-13 | 33.337 | 1,548 | +0 | 0.00% | 51,606 |
| 2022-09-14 | 2022-09-09 | 33.208 | 1,548 | +0 | 0.00% | 51,406 |
| 2022-09-13 | 2022-09-08 | 32.627 | 1,548 | +0 | 0.00% | 50,506 |
| 2022-09-09 | 2022-09-07 | 33.273 | 1,548 | +0 | 0.00% | 51,506 |
| 2022-09-08 | 2022-09-06 | 33.660 | 1,548 | +0 | 0.00% | 52,106 |
| 2022-09-07 | 2022-09-05 | 33.273 | 1,548 | +0 | 0.00% | 51,506 |
| 2022-09-06 | 2022-09-02 | 32.045 | 1,548 | +0 | 0.00% | 49,606 |
| 2022-09-05 | 2022-09-01 | 32.239 | 1,548 | +0 | 0.00% | 49,906 |
| 2022-09-02 | 2022-08-31 | 31.916 | 1,548 | +0 | 0.00% | 49,406 |
| 2022-09-01 | 2022-08-30 | 32.368 | 1,548 | +0 | 0.00% | 50,106 |
| 2022-08-31 | 2022-08-29 | 33.014 | 1,548 | +0 | 0.00% | 51,106 |
| 2022-08-30 | 2022-08-26 | 33.014 | 1,548 | +0 | 0.00% | 51,106 |
| 2022-08-29 | 2022-08-25 | 33.273 | 1,548 | +0 | 0.00% | 51,506 |
| 2022-08-26 | 2022-08-24 | 31.787 | 1,548 | +0 | 0.00% | 49,206 |
| 2022-08-25 | 2022-08-23 | 31.658 | 1,548 | +0 | 0.00% | 49,006 |
| 2022-08-24 | 2022-08-22 | 31.012 | 1,548 | +0 | 0.00% | 48,006 |
| 2022-08-23 | 2022-08-19 | 30.366 | 1,548 | +0 | 0.00% | 47,006 |
| 2022-08-22 | 2022-08-18 | 29.526 | 1,548 | +0 | 0.00% | 45,706 |
| 2022-08-19 | 2022-08-17 | 29.655 | 1,548 | +0 | 0.00% | 45,906 |
| 2022-08-18 | 2022-08-16 | 29.461 | 1,548 | +0 | 0.00% | 45,606 |
| 2022-08-17 | 2022-08-15 | 29.332 | 1,548 | +0 | 0.00% | 45,406 |
| 2022-08-16 | 2022-08-12 | 29.396 | 1,548 | +0 | 0.00% | 45,506 |
| 2022-08-15 | 2022-08-11 | 29.138 | 1,548 | +0 | 0.00% | 45,106 |
| 2022-08-12 | 2022-08-10 | 28.944 | 1,548 | +0 | 0.00% | 44,806 |
| 2022-08-11 | 2022-08-09 | 29.138 | 1,548 | +0 | 0.00% | 45,106 |
| 2022-08-10 | 2022-08-08 | 28.169 | 1,548 | +0 | 0.00% | 43,605 |
| 2022-08-09 | 2022-08-05 | 27.717 | 1,548 | +0 | 0.00% | 42,905 |
| 2022-08-08 | 2022-08-04 | 28.169 | 1,548 | +0 | 0.00% | 43,605 |
| 2022-08-05 | 2022-08-03 | 28.040 | 1,548 | +0 | 0.00% | 43,405 |
| 2022-08-04 | 2022-08-02 | 28.104 | 1,548 | +0 | 0.00% | 43,505 |
| 2022-08-03 | 2022-08-01 | 28.686 | 1,548 | +0 | 0.00% | 44,405 |
| 2022-08-02 | 2022-07-29 | 28.621 | 1,548 | +0 | 0.00% | 44,305 |
| 2022-08-01 | 2022-07-28 | 29.267 | 1,548 | +0 | 0.00% | 45,306 |
| 2022-07-29 | 2022-07-27 | 29.203 | 1,548 | +0 | 0.00% | 45,206 |
| 2022-07-28 | 2022-07-26 | 29.203 | 1,548 | +0 | 0.00% | 45,206 |
| 2022-07-27 | 2022-07-25 | 28.427 | 1,548 | +0 | 0.00% | 44,005 |
| 2022-07-26 | 2022-07-22 | 28.233 | 1,548 | +0 | 0.00% | 43,705 |
| 2022-07-25 | 2022-07-21 | 28.040 | 1,548 | +0 | 0.00% | 43,405 |
| 2022-07-22 | 2022-07-20 | 29.461 | 1,548 | +0 | 0.00% | 45,606 |
| 2022-07-21 | 2022-07-19 | 29.526 | 1,548 | +0 | 0.00% | 45,706 |
| 2022-07-20 | 2022-07-18 | 29.461 | 1,548 | +0 | 0.00% | 45,606 |
| 2022-07-19 | 2022-07-15 | 28.556 | 1,548 | +0 | 0.00% | 44,205 |
| 2022-07-18 | 2022-07-14 | 28.492 | 1,548 | +0 | 0.00% | 44,105 |
| 2022-07-15 | 2022-07-13 | 28.233 | 1,548 | +0 | 0.00% | 43,705 |
| 2022-07-14 | 2022-07-12 | 28.233 | 1,548 | +0 | 0.00% | 43,705 |
| 2022-07-13 | 2022-07-11 | 28.233 | 1,548 | +0 | 0.00% | 43,705 |
| 2022-07-12 | 2022-07-08 | 28.815 | 1,548 | +0 | 0.00% | 44,606 |
| 2022-07-11 | 2022-07-07 | 28.298 | 1,548 | +0 | 0.00% | 43,805 |
| 2022-07-08 | 2022-07-06 | 28.104 | 1,548 | +0 | 0.00% | 43,505 |
| 2022-07-07 | 2022-07-05 | 29.526 | 1,548 | +0 | 0.00% | 45,706 |
| 2022-07-06 | 2022-07-04 | 29.073 | 1,548 | +0 | 0.00% | 45,006 |
| 2022-07-05 | 2022-06-30 | 29.073 | 1,548 | +0 | 0.00% | 45,006 |
| 2022-07-04 | 2022-06-29 | 29.267 | 1,548 | +0 | 0.00% | 45,306 |
| 2022-06-30 | 2022-06-28 | 38.503 | 1,548 | +0 | 0.00% | 59,602 |
| 2022-06-29 | 2022-06-27 | 37.476 | 1,548 | +184 | 0.00% | 58,013 |
| 2022-06-28 | 2022-06-24 | 35.936 | 1,364 | +0 | 0.00% | 49,016 |
| 2022-06-27 | 2022-06-23 | 36.229 | 1,364 | +0 | 0.00% | 49,416 |
| 2022-06-24 | 2022-06-22 | 35.716 | 1,364 | +0 | 0.00% | 48,716 |
| 2022-06-23 | 2022-06-21 | 36.449 | 1,364 | +0 | 0.00% | 49,717 |
| 2022-06-22 | 2022-06-20 | 35.496 | 1,364 | +0 | 0.00% | 48,416 |
| 2022-06-21 | 2022-06-17 | 36.669 | 1,364 | +0 | 0.00% | 50,017 |
| 2022-06-20 | 2022-06-16 | 37.109 | 1,364 | +0 | 0.00% | 50,617 |
| 2022-06-17 | 2022-06-15 | 38.869 | 1,364 | +0 | 0.00% | 53,018 |
| 2022-06-16 | 2022-06-14 | 39.236 | 1,364 | +0 | 0.00% | 53,518 |
| 2022-06-15 | 2022-06-13 | 39.456 | 1,364 | +0 | 0.00% | 53,818 |
| 2022-06-14 | 2022-06-10 | 39.896 | 1,364 | +0 | 0.00% | 54,418 |
| 2022-06-13 | 2022-06-09 | 40.336 | 1,364 | +0 | 0.00% | 55,018 |
| 2022-06-10 | 2022-06-08 | 39.749 | 1,364 | +0 | 0.00% | 54,218 |
| 2022-06-09 | 2022-06-07 | 38.209 | 1,364 | +0 | 0.00% | 52,117 |
| 2022-06-08 | 2022-06-06 | 38.503 | 1,364 | +0 | 0.00% | 52,517 |
| 2022-06-07 | 2022-06-02 | 38.503 | 1,364 | +0 | 0.00% | 52,517 |
| 2022-06-06 | 2022-06-01 | 38.869 | 1,364 | +0 | 0.00% | 53,018 |
| 2022-06-02 | 2022-05-31 | 38.503 | 1,364 | +0 | 0.00% | 52,517 |
| 2022-06-01 | 2022-05-30 | 38.209 | 1,364 | +0 | 0.00% | 52,117 |
| 2022-05-31 | 2022-05-27 | 38.649 | 1,364 | +0 | 0.00% | 52,718 |
| 2022-05-30 | 2022-05-26 | 38.209 | 1,364 | +0 | 0.00% | 52,117 |
| 2022-05-27 | 2022-05-25 | 38.063 | 1,364 | +0 | 0.00% | 51,917 |
| 2022-05-26 | 2022-05-24 | 37.549 | 1,364 | +0 | 0.00% | 51,217 |
| 2022-05-25 | 2022-05-23 | 37.476 | 1,364 | +0 | 0.00% | 51,117 |
| 2022-05-24 | 2022-05-20 | 37.696 | 1,364 | +0 | 0.00% | 51,417 |
| 2022-05-23 | 2022-05-19 | 36.449 | 1,364 | +0 | 0.00% | 49,717 |
| 2022-05-20 | 2022-05-18 | 36.816 | 1,364 | +0 | 0.00% | 50,217 |
| 2022-05-19 | 2022-05-17 | 36.669 | 1,364 | +0 | 0.00% | 50,017 |
| 2022-05-18 | 2022-05-16 | 36.302 | 1,364 | +0 | 0.00% | 49,516 |
| 2022-05-17 | 2022-05-13 | 35.936 | 1,364 | +0 | 0.00% | 49,016 |
| 2022-05-16 | 2022-05-12 | 34.396 | 1,364 | +0 | 0.00% | 46,916 |
| 2022-05-13 | 2022-05-11 | 35.056 | 1,364 | +0 | 0.00% | 47,816 |
| 2022-05-12 | 2022-05-10 | 34.616 | 1,364 | +0 | 0.00% | 47,216 |
| 2022-05-11 | 2022-05-06 | 35.862 | 1,364 | +0 | 0.00% | 48,916 |
| 2022-05-10 | 2022-05-05 | 36.596 | 1,364 | +0 | 0.00% | 49,917 |
| 2022-05-06 | 2022-05-04 | 36.742 | 1,364 | +0 | 0.00% | 50,117 |
| 2022-05-05 | 2022-05-03 | 37.476 | 1,364 | +0 | 0.00% | 51,117 |
| 2022-05-04 | 2022-04-29 | 37.109 | 1,364 | +0 | 0.00% | 50,617 |
| 2022-05-03 | 2022-04-28 | 38.283 | 1,364 | +0 | 0.00% | 52,217 |
| 2022-04-29 | 2022-04-27 | 35.202 | 1,364 | +0 | 0.00% | 48,016 |
| 2022-04-28 | 2022-04-26 | 34.469 | 1,364 | +0 | 0.00% | 47,016 |
| 2022-04-27 | 2022-04-25 | 34.982 | 1,364 | +0 | 0.00% | 47,716 |
| 2022-04-26 | 2022-04-22 | 36.376 | 1,364 | +0 | 0.00% | 49,617 |
| 2022-04-25 | 2022-04-21 | 36.156 | 1,364 | +0 | 0.00% | 49,316 |
| 2022-04-22 | 2022-04-20 | 36.596 | 1,364 | +0 | 0.00% | 49,917 |
| 2022-04-21 | 2022-04-19 | 38.063 | 1,364 | +0 | 0.00% | 51,917 |
| 2022-04-20 | 2022-04-14 | 38.576 | 1,364 | +0 | 0.00% | 52,618 |
| 2022-04-19 | 2022-04-13 | 38.356 | 1,364 | +0 | 0.00% | 52,317 |
| 2022-04-14 | 2022-04-12 | 37.182 | 1,364 | +0 | 0.00% | 50,717 |
| 2022-04-13 | 2022-04-11 | 37.109 | 1,364 | +0 | 0.00% | 50,617 |
| 2022-04-12 | 2022-04-08 | 37.696 | 1,364 | +0 | 0.00% | 51,417 |
| 2022-04-11 | 2022-04-07 | 36.889 | 1,364 | +0 | 0.00% | 50,317 |
| 2022-04-08 | 2022-04-06 | 36.816 | 1,364 | +0 | 0.00% | 50,217 |
| 2022-04-07 | 2022-04-04 | 37.402 | 1,364 | -681 | 0.00% | 51,017 |
| 2022-04-01 | 2022-03-30 | 36.302 | 2,045 | +681 | 0.00% | 74,238 |
| 2021-12-20 | 2021-12-16 | 28.455 | 1,364 | -1,022 | 0.00% | 38,813 |
| 2021-06-30 | 2021-06-28 | 29.034 | 2,386 | +300 | 0.00% | 69,274 |
| 2021-05-12 | 2021-05-10 | 30.477 | 2,086 | +894 | 0.00% | 63,575 |
| 2020-12-23 | 2020-12-21 | 25.442 | 1,192 | -2,383 | 0.00% | 30,327 |
| 2020-06-18 | 2020-06-16 | 20.978 | 3,575 | -5,959 | 0.00% | 74,996 |
| 2020-06-04 | 2020-06-02 | 26.938 | 9,534 | +898 | 0.00% | 256,831 |
| 2020-01-31 | 2020-01-29 | 26.197 | 8,636 | +1,080 | 0.00% | 226,241 |
| 2019-08-08 | 2019-08-06 | 27.791 | 7,556 | +1,079 | 0.00% | 209,987 |
| 2019-07-26 | 2019-07-24 | 29.792 | 6,477 | -1,079 | 0.00% | 192,961 |
| 2019-06-27 | 2019-06-25 | 33.791 | 7,556 | +446 | 0.00% | 255,324 |
| 2018-12-17 | 2018-12-13 | 36.508 | 7,110 | -2,031 | 0.00% | 259,574 |
| 2018-11-26 | 2018-11-22 | 35.366 | 9,141 | +2,031 | 0.00% | 323,282 |
| 2018-11-20 | 2018-11-16 | 36.390 | 7,110 | -2,031 | 0.00% | 258,734 |
| 2018-11-19 | 2018-11-15 | 36.430 | 9,141 | +2,031 | 0.00% | 333,002 |
| 2018-11-06 | 2018-11-02 | 37.138 | 7,110 | -1,015 | 0.00% | 264,054 |
| 2018-06-28 | 2018-06-26 | 42.409 | 8,125 | +466 | 0.00% | 344,575 |
| 2018-02-06 | 2018-02-02 | 53.377 | 7,659 | -957 | 0.00% | 408,815 |
| 2018-01-26 | 2018-01-24 | 49.199 | 8,616 | +957 | 0.00% | 423,897 |
| 2018-01-25 | 2018-01-23 | 48.363 | 7,659 | -478 | 0.00% | 370,414 |
| 2018-01-04 | 2018-01-02 | 44.081 | 8,137 | -958 | 0.00% | 358,683 |
| 2017-11-14 | 2017-11-10 | 40.696 | 9,095 | -478 | 0.00% | 370,131 |
| 2017-11-13 | 2017-11-09 | 41.574 | 9,573 | +478 | 0.00% | 397,984 |
| 2017-10-25 | 2017-10-23 | 39.108 | 9,095 | +958 | 0.00% | 355,691 |
| 2017-09-01 | 2017-08-30 | 41.991 | 8,137 | -5,984 | 0.00% | 341,684 |
| 2017-07-05 | 2017-07-03 | 36.685 | 14,121 | -4,786 | 0.00% | 518,029 |
| 2017-07-03 | 2017-06-29 | 35.682 | 18,907 | +4,786 | 0.00% | 674,644 |
| 2017-06-29 | 2017-06-27 | 51.356 | 14,121 | +2,432 | 0.00% | 725,201 |
| 2017-06-26 | 2017-06-22 | 49.463 | 11,689 | -793 | 0.00% | 578,179 |
| 2017-02-23 | 2017-02-21 | 41.539 | 12,482 | -792 | 0.00% | 518,493 |
| 2016-11-29 | 2016-11-25 | 40.984 | 13,274 | -793 | 0.00% | 544,022 |
| 2016-11-22 | 2016-11-18 | 39.874 | 14,067 | +793 | 0.00% | 560,902 |
| 2016-11-16 | 2016-11-14 | 42.902 | 13,274 | +792 | 0.00% | 569,481 |
| 2016-11-09 | 2016-11-07 | 43.962 | 12,482 | -792 | 0.00% | 548,733 |
| 2016-11-04 | 2016-11-02 | 42.902 | 13,274 | +792 | 0.00% | 569,481 |
| 2016-10-24 | 2016-10-19 | 40.378 | 12,482 | -198 | 0.00% | 504,003 |
| 2016-10-19 | 2016-10-17 | 39.167 | 12,680 | -594 | 0.00% | 496,638 |
| 2016-10-18 | 2016-10-14 | 39.268 | 13,274 | +594 | 0.00% | 521,243 |
| 2016-10-17 | 2016-10-13 | 38.864 | 12,680 | -396 | 0.00% | 492,798 |
| 2016-10-12 | 2016-10-07 | 40.227 | 13,076 | +396 | 0.00% | 526,008 |
| 2016-06-23 | 2016-06-21 | 33.579 | 12,680 | +348 | 0.00% | 425,779 |
| 2016-04-21 | 2016-04-19 | 35.707 | 12,332 | +4,817 | 0.00% | 440,334 |
| 2015-11-23 | 2015-11-19 | 33.267 | 7,515 | -3,853 | 0.00% | 250,004 |
| 2015-10-09 | 2015-10-07 | 36.174 | 11,368 | -1,927 | 0.00% | 411,223 |
| 2015-09-08 | 2015-09-04 | 32.333 | 13,295 | +1,927 | 0.00% | 429,870 |
| 2015-06-11 | 2015-06-09 | 51.744 | 11,368 | +771 | 0.00% | 588,220 |
| 2015-06-04 | 2015-06-02 | 53.966 | 10,597 | +487 | 0.00% | 571,874 |
| 2015-06-02 | 2015-05-29 | 51.844 | 10,110 | +3,676 | 0.00% | 524,143 |
| 2015-05-26 | 2015-05-21 | 51.953 | 6,434 | -3,676 | 0.00% | 334,264 |
| 2015-04-28 | 2015-04-24 | 54.809 | 10,110 | +735 | 0.00% | 554,118 |
| 2015-04-13 | 2015-04-09 | 58.753 | 9,375 | +3,677 | 0.00% | 550,809 |
| 2014-09-22 | 2014-09-18 | 61.337 | 5,698 | +183 | 0.00% | 349,498 |
| 2014-09-05 | 2014-09-03 | 62.833 | 5,515 | -735 | 0.00% | 346,524 |
| 2014-09-04 | 2014-09-02 | 60.657 | 6,250 | +735 | 0.00% | 379,106 |
| 2014-08-29 | 2014-08-27 | 61.201 | 5,515 | -367 | 0.00% | 337,523 |
| 2014-07-30 | 2014-07-28 | 62.153 | 5,882 | -184 | 0.00% | 365,584 |
| 2014-07-29 | 2014-07-25 | 60.793 | 6,066 | +184 | 0.00% | 368,770 |
| 2014-07-25 | 2014-07-23 | 58.753 | 5,882 | -368 | 0.00% | 345,585 |
| 2014-07-24 | 2014-07-22 | 57.665 | 6,250 | +368 | 0.00% | 360,406 |
| 2014-07-23 | 2014-07-21 | 56.169 | 5,882 | -368 | 0.00% | 330,385 |
| 2014-07-22 | 2014-07-18 | 56.713 | 6,250 | +368 | 0.00% | 354,456 |
| 2014-07-03 | 2014-06-30 | 64.117 | 5,882 | +292 | 0.00% | 377,139 |
| 2014-02-05 | 2014-01-30 | 57.391 | 5,590 | -1,747 | 0.00% | 320,815 |
| 2014-02-04 | 2014-01-28 | 57.963 | 7,337 | +1,747 | 0.00% | 425,277 |
| 2014-01-21 | 2014-01-17 | 63.116 | 5,590 | -1,747 | 0.00% | 352,816 |
| 2014-01-20 | 2014-01-16 | 62.114 | 7,337 | +1,747 | 0.00% | 455,729 |
| 2014-01-15 | 2014-01-13 | 63.545 | 5,590 | -3,493 | 0.00% | 355,216 |
| 2014-01-14 | 2014-01-10 | 63.545 | 9,083 | +3,493 | 0.00% | 577,179 |
| 2013-12-30 | 2013-12-24 | 69.556 | 5,590 | -3,493 | 0.00% | 388,818 |
| 2013-12-23 | 2013-12-19 | 68.697 | 9,083 | +3,493 | 0.00% | 623,977 |
| 2013-12-19 | 2013-12-17 | 69.270 | 5,590 | -3,493 | 0.00% | 387,218 |
| 2013-12-18 | 2013-12-16 | 67.982 | 9,083 | +3,493 | 0.00% | 617,477 |
| 2013-12-16 | 2013-12-12 | 68.554 | 5,590 | -3,493 | 0.00% | 383,217 |
| 2013-12-13 | 2013-12-11 | 70.272 | 9,083 | +3,493 | 0.00% | 638,276 |
| 2013-12-06 | 2013-12-04 | 73.993 | 5,590 | -1,747 | 0.00% | 413,619 |
| 2013-11-21 | 2013-11-19 | 74.136 | 7,337 | +1,747 | 0.00% | 543,934 |
| 2013-11-08 | 2013-11-06 | 68.411 | 5,590 | -1,048 | 0.00% | 382,417 |
| 2013-11-04 | 2013-10-31 | 67.552 | 6,638 | +350 | 0.00% | 448,412 |
| 2013-10-21 | 2013-10-17 | 69.842 | 6,288 | -699 | 0.00% | 439,168 |
| 2013-10-17 | 2013-10-15 | 67.266 | 6,987 | -350 | 0.00% | 469,988 |
| 2013-10-16 | 2013-10-11 | 67.266 | 7,337 | +350 | 0.00% | 493,531 |
| 2013-10-11 | 2013-10-09 | 67.123 | 6,987 | -350 | 0.00% | 468,988 |
| 2013-10-10 | 2013-10-08 | 67.409 | 7,337 | -174 | 0.00% | 494,581 |
| 2013-10-07 | 2013-10-03 | 68.125 | 7,511 | -699 | 0.00% | 511,685 |
| 2013-10-03 | 2013-09-30 | 67.552 | 8,210 | -349 | 0.00% | 554,604 |
| 2013-10-02 | 2013-09-27 | 68.840 | 8,559 | +873 | 0.00% | 589,205 |
| 2013-09-30 | 2013-09-26 | 69.270 | 7,686 | -175 | 0.00% | 532,407 |
| 2013-09-27 | 2013-09-25 | 69.556 | 7,861 | +524 | 0.00% | 546,779 |
| 2013-09-26 | 2013-09-24 | 70.844 | 7,337 | +524 | 0.00% | 519,783 |
| 2013-09-24 | 2013-09-19 | 73.563 | 6,813 | +175 | 0.00% | 501,187 |
| 2013-09-23 | 2013-09-18 | 72.991 | 6,638 | +175 | 0.00% | 484,513 |
| 2013-09-19 | 2013-09-17 | 72.991 | 6,463 | -350 | 0.00% | 471,740 |
| 2013-09-16 | 2013-09-12 | 74.422 | 6,813 | +1,573 | 0.00% | 507,037 |
| 2013-09-09 | 2013-09-05 | 74.708 | 5,240 | -524 | 0.00% | 391,471 |
| 2013-09-06 | 2013-09-04 | 73.850 | 5,764 | -1,049 | 0.00% | 425,669 |
| 2013-09-05 | 2013-09-03 | 73.563 | 6,813 | +175 | 0.00% | 501,187 |
| 2013-09-04 | 2013-09-02 | 72.418 | 6,638 | -699 | 0.00% | 480,713 |
| 2013-09-03 | 2013-08-30 | 68.983 | 7,337 | +1,049 | 0.00% | 506,132 |
| 2013-08-29 | 2013-08-27 | 70.701 | 6,288 | -175 | 0.00% | 444,567 |
| 2013-08-28 | 2013-08-26 | 72.561 | 6,463 | +524 | 0.00% | 468,965 |
| 2013-08-27 | 2013-08-23 | 69.985 | 5,939 | +349 | 0.00% | 415,643 |
| 2013-08-19 | 2013-08-15 | 71.703 | 5,590 | +350 | 0.00% | 400,818 |
| 2013-06-27 | 2013-06-25 | 65.270 | 5,240 | +287 | 0.00% | 342,014 |
| 2013-06-26 | 2013-06-24 | 66.633 | 4,953 | +331 | 0.00% | 330,032 |
| 2013-06-03 | 2013-05-30 | 77.536 | 4,622 | +660 | 0.00% | 358,373 |
| 2013-02-25 | 2013-02-21 | 88.894 | 3,962 | +1,651 | 0.00% | 352,199 |
| 2013-02-15 | 2013-02-08 | 93.134 | 2,311 | +1,651 | 0.00% | 215,234 |
| 2013-01-22 | 2013-01-18 | 98.889 | 660 | -661 | 0.00% | 65,267 |
| 2013-01-18 | 2013-01-16 | 98.435 | 1,321 | +661 | 0.00% | 130,032 |
| 2012-12-17 | 2012-12-13 | 96.920 | 660 | -496 | 0.00% | 63,967 |
| 2012-12-12 | 2012-12-10 | 96.618 | 1,156 | +496 | 0.00% | 111,690 |
| 2012-10-31 | 2012-10-29 | 97.829 | 660 | -331 | 0.00% | 64,567 |
| 2012-09-19 | 2012-09-17 | 94.649 | 991 | +331 | 0.00% | 93,797 |
| 2012-05-31 | 2012-05-29 | 91.073 | 660 | +25 | 0.00% | 60,108 |
| 2012-02-21 | 2012-02-17 | 113.605 | 635 | -317 | 0.00% | 72,139 |
| 2012-01-30 | 2012-01-26 | 110.769 | 952 | -317 | 0.00% | 105,452 |
| 2012-01-27 | 2012-01-20 | 109.824 | 1,269 | +317 | 0.00% | 139,366 |
| 2012-01-20 | 2012-01-18 | 110.139 | 952 | +317 | 0.00% | 104,852 |
| 2012-01-19 | 2012-01-17 | 109.666 | 635 | -317 | 0.00% | 69,638 |
| 2012-01-13 | 2012-01-11 | 109.509 | 952 | +317 | 0.00% | 104,252 |
| 2012-01-05 | 2012-01-03 | 109.981 | 635 | -317 | 0.00% | 69,838 |
| 2012-01-04 | 2011-12-30 | 106.200 | 952 | +317 | 0.00% | 101,102 |
| 2011-12-23 | 2011-12-21 | 106.515 | 635 | -317 | 0.00% | 67,637 |
| 2011-11-18 | 2011-11-16 | 111.872 | 952 | +317 | 0.00% | 106,502 |
| 2011-11-14 | 2011-11-10 | 109.666 | 635 | -317 | 0.00% | 69,638 |
| 2011-08-11 | 2011-08-09 | 104.624 | 952 | +317 | 0.00% | 99,602 |
| 2011-07-27 | 2011-07-25 | 124.950 | 635 | -158 | 0.00% | 79,343 |
| 2011-05-31 | 2011-05-27 | 117.229 | 793 | -952 | 0.00% | 92,963 |
| 2011-04-21 | 2011-04-19 | 114.701 | 1,745 | +43 | 0.00% | 200,153 |
| 2011-04-11 | 2011-04-07 | 117.770 | 1,702 | +309 | 0.00% | 200,445 |
| 2011-04-01 | 2011-03-30 | 116.801 | 1,393 | -3,095 | 0.00% | 162,704 |
| 2011-03-08 | 2011-03-04 | 106.462 | 4,488 | -464 | 0.00% | 477,800 |
| 2011-01-24 | 2011-01-20 | 105.169 | 4,952 | -619 | 0.00% | 520,798 |
| 2011-01-14 | 2011-01-12 | 111.147 | 5,571 | +619 | 0.00% | 619,198 |
| 2010-12-13 | 2010-12-09 | 98.707 | 4,952 | +464 | 0.00% | 488,799 |
| 2010-11-18 | 2010-11-16 | 111.308 | 4,488 | +2,012 | 0.00% | 499,551 |
| 2010-11-03 | 2010-11-01 | 116.155 | 2,476 | -310 | 0.00% | 287,599 |
| 2010-10-29 | 2010-10-27 | 114.539 | 2,786 | +1,393 | 0.00% | 319,106 |
| 2010-10-27 | 2010-10-25 | 116.963 | 1,393 | -309 | 0.00% | 162,929 |
| 2010-10-26 | 2010-10-22 | 112.924 | 1,702 | +154 | 0.00% | 192,196 |
| 2010-10-25 | 2010-10-21 | 112.439 | 1,548 | +310 | 0.00% | 174,056 |
| 2010-10-04 | 2010-09-29 | 103.554 | 1,238 | -1,548 | 0.00% | 128,200 |
| 2010-09-27 | 2010-09-22 | 99.515 | 2,786 | -309 | 0.00% | 277,249 |
| 2010-09-17 | 2010-09-15 | 98.707 | 3,095 | +928 | 0.00% | 305,499 |
| 2010-09-15 | 2010-09-13 | 98.707 | 2,167 | -928 | 0.00% | 213,899 |
| 2010-09-06 | 2010-09-02 | 95.638 | 3,095 | -1,548 | 0.00% | 295,999 |
| 2010-08-31 | 2010-08-27 | 91.114 | 4,643 | +1,548 | 0.00% | 423,044 |
| 2010-08-23 | 2010-08-19 | 96.122 | 3,095 | -1,238 | 0.00% | 297,499 |
| 2010-08-20 | 2010-08-18 | 91.599 | 4,333 | +928 | 0.00% | 396,899 |
| 2010-08-16 | 2010-08-12 | 91.438 | 3,405 | +310 | 0.00% | 311,345 |
| 2010-08-10 | 2010-08-06 | 98.707 | 3,095 | +619 | 0.00% | 305,499 |
| 2010-08-04 | 2010-08-02 | 99.677 | 2,476 | +309 | 0.00% | 246,799 |
| 2010-08-02 | 2010-07-29 | 98.384 | 2,167 | +619 | 0.00% | 213,199 |
| 2010-07-30 | 2010-07-28 | 99.515 | 1,548 | -309 | 0.00% | 154,049 |
| 2010-07-14 | 2010-07-12 | 94.507 | 1,857 | -464 | 0.00% | 175,499 |
| 2010-07-13 | 2010-07-09 | 92.730 | 2,321 | -465 | 0.00% | 215,226 |
| 2010-07-12 | 2010-07-08 | 91.114 | 2,786 | -619 | 0.00% | 253,845 |
| 2010-07-07 | 2010-07-05 | 89.499 | 3,405 | +310 | 0.00% | 304,744 |
| 2010-07-06 | 2010-07-02 | 89.014 | 3,095 | +1,083 | 0.00% | 275,499 |
| 2010-07-05 | 2010-06-30 | 92.084 | 2,012 | +464 | 0.00% | 185,272 |
| 2010-06-23 | 2010-06-21 | 104.362 | 1,548 | -1,238 | 0.00% | 161,552 |
| 2010-06-18 | 2010-06-15 | 98.061 | 2,786 | +310 | 0.00% | 273,198 |
| 2010-06-08 | 2010-06-04 | 99.677 | 2,476 | +309 | 0.00% | 246,799 |
| 2010-06-03 | 2010-06-01 | 98.223 | 2,167 | +310 | 0.00% | 212,848 |
| 2010-05-17 | 2010-05-13 | 104.597 | 1,857 | +36 | 0.00% | 194,236 |
| 2010-05-07 | 2010-05-05 | 104.597 | 1,821 | +607 | 0.00% | 190,470 |
| 2010-05-04 | 2010-04-30 | 112.009 | 1,214 | -607 | 0.00% | 135,979 |
| 2010-05-03 | 2010-04-29 | 109.209 | 1,821 | +607 | 0.00% | 198,869 |
| 2010-04-16 | 2010-04-14 | 119.751 | 1,214 | -304 | 0.00% | 145,377 |
| 2010-04-15 | 2010-04-13 | 118.433 | 1,518 | +304 | 0.00% | 179,781 |
| 2010-04-13 | 2010-04-09 | 121.069 | 1,214 | -607 | 0.00% | 146,977 |
| 2010-04-01 | 2010-03-30 | 112.833 | 1,821 | -304 | 0.00% | 205,468 |
| 2010-03-30 | 2010-03-26 | 107.562 | 2,125 | -607 | 0.00% | 228,568 |
| 2010-03-26 | 2010-03-24 | 104.432 | 2,732 | +607 | 0.00% | 285,308 |
| 2010-03-17 | 2010-03-15 | 109.868 | 2,125 | +304 | 0.00% | 233,469 |
| 2010-03-04 | 2010-03-02 | 112.997 | 1,821 | -304 | 0.00% | 205,768 |
| 2010-03-02 | 2010-02-26 | 110.032 | 2,125 | +304 | 0.00% | 233,819 |
| 2010-02-25 | 2010-02-23 | 110.032 | 1,821 | -152 | 0.00% | 200,369 |
| 2010-02-09 | 2010-02-05 | 103.279 | 1,973 | +152 | 0.00% | 203,769 |
| 2010-01-28 | 2010-01-26 | 109.868 | 1,821 | +303 | 0.00% | 200,069 |
| 2010-01-27 | 2010-01-25 | 114.809 | 1,518 | +607 | 0.00% | 174,280 |
| 2010-01-21 | 2010-01-19 | 124.857 | 911 | +304 | 0.00% | 113,745 |
| 2010-01-19 | 2010-01-15 | 125.187 | 607 | +303 | 0.00% | 75,988 |
| 2009-12-01 | 2009-11-27 | 121.069 | 304 | +152 | 0.00% | 36,805 |
| 2009-10-16 | 2009-10-14 | 115.303 | 152 | -607 | 0.00% | 17,526 |
| 2009-10-14 | 2009-10-12 | 111.844 | 759 | +607 | 0.00% | 84,890 |
| 2009-10-09 | 2009-10-07 | 113.656 | 152 | -1,518 | 0.00% | 17,276 |
| 2009-10-06 | 2009-10-02 | 107.562 | 1,670 | +1,518 | 0.00% | 179,628 |
| 2009-09-09 | 2009-09-07 | 107.726 | 152 | -303 | 0.00% | 16,374 |
| 2009-09-08 | 2009-09-04 | 105.750 | 455 | -304 | 0.00% | 48,116 |
| 2009-09-07 | 2009-09-03 | 102.785 | 759 | +304 | 0.00% | 78,014 |
| 2009-08-21 | 2009-08-19 | 98.173 | 455 | +303 | 0.00% | 44,669 |
| 2009-08-07 | 2009-08-05 | 108.056 | 152 | -607 | 0.00% | 16,424 |
| 2009-08-04 | 2009-07-31 | 104.267 | 759 | +607 | 0.00% | 79,139 |
| 2009-07-21 | 2009-07-17 | 93.396 | 152 | -3,035 | 0.00% | 14,196 |
| 2009-07-15 | 2009-07-13 | 83.348 | 3,187 | +3,035 | 0.00% | 265,630 |
| 2009-06-29 | 2009-06-25 | 86.478 | 152 | -1,062 | 0.00% | 13,145 |
| 2009-05-04 | 2009-04-29 | 70.884 | 1,214 | +29 | 0.00% | 86,054 |
| 2009-04-24 | 2009-04-22 | 67.846 | 1,185 | -296 | 0.00% | 80,398 |
| 2009-04-23 | 2009-04-21 | 69.703 | 1,481 | +296 | 0.00% | 103,230 |
| 2009-04-16 | 2009-04-14 | 74.766 | 1,185 | -296 | 0.00% | 88,598 |
| 2009-04-09 | 2009-04-07 | 68.522 | 1,481 | +296 | 0.00% | 101,480 |
| 2009-04-07 | 2009-04-03 | 65.956 | 1,185 | -1,778 | 0.00% | 78,158 |
| 2009-04-06 | 2009-04-02 | 63.188 | 2,963 | -592 | 0.00% | 187,227 |
| 2009-03-25 | 2009-03-23 | 61.906 | 3,555 | -1,185 | 0.00% | 220,075 |
| 2009-03-24 | 2009-03-20 | 57.248 | 4,740 | -593 | 0.00% | 271,353 |
| 2009-03-20 | 2009-03-18 | 55.560 | 5,333 | -296 | 0.00% | 296,300 |
| 2009-03-19 | 2009-03-17 | 54.412 | 5,629 | -1,185 | 0.00% | 306,286 |
| 2009-03-18 | 2009-03-16 | 54.615 | 6,814 | +1,185 | 0.00% | 372,144 |
| 2009-03-17 | 2009-03-13 | 52.522 | 5,629 | +296 | 0.00% | 295,646 |
| 2009-03-13 | 2009-03-11 | 50.767 | 5,333 | -1,481 | 0.00% | 270,739 |
| 2009-03-11 | 2009-03-09 | 47.256 | 6,814 | -296 | 0.00% | 322,004 |
| 2009-03-09 | 2009-03-05 | 48.471 | 7,110 | +1,481 | 0.00% | 344,631 |
| 2009-03-05 | 2009-03-03 | 46.919 | 5,629 | +296 | 0.00% | 264,105 |
| 2009-03-02 | 2009-02-26 | 54.142 | 5,333 | +445 | 0.00% | 288,740 |
| 2009-02-27 | 2009-02-25 | 56.032 | 4,888 | -1,185 | 0.00% | 273,886 |
| 2009-02-26 | 2009-02-24 | 54.547 | 6,073 | +1,185 | 0.00% | 331,265 |
| 2009-02-23 | 2009-02-19 | 56.977 | 4,888 | +1,185 | 0.00% | 278,506 |
| 2009-02-18 | 2009-02-16 | 58.733 | 3,703 | +592 | 0.00% | 217,487 |
| 2009-02-17 | 2009-02-13 | 60.218 | 3,111 | -592 | 0.00% | 187,338 |
| 2009-02-13 | 2009-02-11 | 60.758 | 3,703 | +1,185 | 0.00% | 224,987 |
| 2009-02-12 | 2009-02-10 | 63.121 | 2,518 | +592 | 0.00% | 158,938 |
| 2009-02-11 | 2009-02-09 | 63.121 | 1,926 | -592 | 0.00% | 121,571 |
| 2009-02-09 | 2009-02-05 | 61.501 | 2,518 | -1,037 | 0.00% | 154,858 |
| 2009-02-05 | 2009-02-03 | 56.437 | 3,555 | -2,074 | 0.00% | 200,635 |
| 2009-02-04 | 2009-02-02 | 55.695 | 5,629 | -889 | 0.00% | 313,506 |
| 2009-02-03 | 2009-01-30 | 57.383 | 6,518 | -2,962 | 0.00% | 374,019 |
| 2009-01-29 | 2009-01-22 | 51.307 | 9,480 | -1,482 | 0.00% | 486,388 |
| 2009-01-23 | 2009-01-21 | 49.957 | 10,962 | +2,963 | 0.00% | 547,624 |
| 2009-01-22 | 2009-01-20 | 51.307 | 7,999 | +1,481 | 0.00% | 410,403 |
| 2009-01-21 | 2009-01-19 | 53.670 | 6,518 | -1,185 | 0.00% | 349,818 |
| 2009-01-20 | 2009-01-16 | 52.049 | 7,703 | +1,185 | 0.00% | 400,936 |
| 2009-01-19 | 2009-01-15 | 52.792 | 6,518 | +148 | 0.00% | 344,098 |
| 2009-01-16 | 2009-01-14 | 54.682 | 6,370 | +1,482 | 0.00% | 348,326 |
| 2009-01-14 | 2009-01-12 | 55.020 | 4,888 | +1,629 | 0.00% | 268,936 |
| 2009-01-13 | 2009-01-09 | 57.720 | 3,259 | +2,370 | 0.00% | 188,110 |
| 2009-01-09 | 2009-01-07 | 61.838 | 889 | -148 | 0.00% | 54,974 |
| 2009-01-08 | 2009-01-06 | 62.176 | 1,037 | -148 | 0.00% | 64,476 |
| 2009-01-07 | 2009-01-05 | 60.758 | 1,185 | -148 | 0.00% | 71,998 |
| 2009-01-05 | 2008-12-31 | 55.357 | 1,333 | -2,963 | 0.00% | 73,791 |
| 2009-01-02 | 2008-12-29 | 52.252 | 4,296 | +2,963 | 0.00% | 224,474 |
| 2008-12-30 | 2008-12-24 | 51.374 | 1,333 | +296 | 0.00% | 68,482 |
| 2008-12-22 | 2008-12-18 | 60.758 | 1,037 | -2,962 | 0.00% | 63,006 |
| 2008-12-19 | 2008-12-17 | 60.083 | 3,999 | +2,962 | 0.00% | 240,272 |
| 2008-12-15 | 2008-12-11 | 60.893 | 1,037 | -14,517 | 0.00% | 63,146 |
| 2008-12-12 | 2008-12-10 | 62.986 | 15,554 | +14,813 | 0.00% | 979,681 |
| 2008-12-09 | 2008-12-05 | 50.024 | 741 | -1,481 | 0.00% | 37,068 |
| 2008-12-03 | 2008-12-01 | 48.201 | 2,222 | +1,481 | 0.00% | 107,103 |
| 2008-12-01 | 2008-11-27 | 45.636 | 741 | -4,444 | 0.00% | 33,816 |
| 2008-11-28 | 2008-11-26 | 43.341 | 5,185 | +1,482 | 0.00% | 224,722 |
| 2008-11-26 | 2008-11-24 | 39.358 | 3,703 | -2,074 | 0.00% | 145,741 |
| 2008-11-25 | 2008-11-21 | 38.818 | 5,777 | -593 | 0.00% | 224,249 |
| 2008-11-24 | 2008-11-20 | 36.320 | 6,370 | +593 | 0.00% | 231,357 |
| 2008-11-21 | 2008-11-19 | 39.358 | 5,777 | +2,074 | 0.00% | 227,369 |
| 2008-11-18 | 2008-11-14 | 44.421 | 3,703 | +2,962 | 0.00% | 164,490 |
| 2008-11-12 | 2008-11-10 | 51.982 | 741 | -1,481 | 0.00% | 38,519 |
| 2008-11-10 | 2008-11-06 | 45.231 | 2,222 | -741 | 0.00% | 100,503 |
| 2008-11-05 | 2008-11-03 | 49.619 | 2,963 | -740 | 0.00% | 147,021 |
| 2008-11-04 | 2008-10-31 | 47.256 | 3,703 | +1,481 | 0.00% | 174,990 |
| 2008-11-03 | 2008-10-30 | 45.231 | 2,222 | -1,481 | 0.00% | 100,503 |
| 2008-10-31 | 2008-10-29 | 37.670 | 3,703 | -2,370 | 0.00% | 139,492 |
| 2008-10-30 | 2008-10-28 | 33.754 | 6,073 | +1,481 | 0.00% | 204,991 |
| 2008-10-29 | 2008-10-27 | 28.387 | 4,592 | -593 | 0.00% | 130,355 |
| 2008-10-28 | 2008-10-24 | 37.130 | 5,185 | +1,482 | 0.00% | 192,518 |
| 2008-10-27 | 2008-10-23 | 44.556 | 3,703 | +592 | 0.00% | 164,990 |
| 2008-10-24 | 2008-10-22 | 48.269 | 3,111 | +1,482 | 0.00% | 150,164 |
| 2008-10-23 | 2008-10-21 | 53.332 | 1,629 | -11,851 | 0.00% | 86,878 |
| 2008-10-22 | 2008-10-20 | 50.632 | 13,480 | +10,369 | 0.00% | 682,515 |
| 2008-10-21 | 2008-10-17 | 48.944 | 3,111 | +1,482 | 0.00% | 152,265 |
| 2008-10-16 | 2008-10-14 | 57.450 | 1,629 | -10,369 | 0.00% | 93,586 |
| 2008-10-15 | 2008-10-13 | 51.307 | 11,998 | +5,925 | 0.00% | 615,578 |
| 2008-10-10 | 2008-10-08 | 49.822 | 6,073 | +2,962 | 0.00% | 302,566 |
| 2008-10-08 | 2008-10-03 | 61.771 | 3,111 | -12,443 | 0.00% | 192,168 |
| 2008-10-06 | 2008-10-02 | 65.146 | 15,554 | +8,888 | 0.00% | 1,013,282 |
| 2008-10-03 | 2008-09-30 | 62.446 | 6,666 | +593 | 0.00% | 416,263 |
| 2008-10-02 | 2008-09-29 | 60.758 | 6,073 | +1,481 | 0.00% | 368,983 |
| 2008-09-29 | 2008-09-25 | 71.391 | 4,592 | -296 | 0.00% | 327,826 |
| 2008-09-26 | 2008-09-24 | 73.078 | 4,888 | +1,777 | 0.00% | 357,207 |
| 2008-09-23 | 2008-09-19 | 76.960 | 3,111 | -296 | 0.00% | 239,423 |
| 2008-09-19 | 2008-09-17 | 60.893 | 3,407 | -5,629 | 0.00% | 207,462 |
| 2008-09-18 | 2008-09-16 | 65.551 | 9,036 | -148 | 0.00% | 592,320 |
| 2008-09-17 | 2008-09-12 | 73.753 | 9,184 | +5,777 | 0.00% | 677,352 |
| 2008-09-16 | 2008-09-11 | 74.260 | 3,407 | +296 | 0.00% | 253,003 |
| 2008-09-04 | 2008-09-02 | 88.437 | 3,111 | +2,963 | 0.00% | 275,126 |
| 2008-06-03 | 2008-05-30 | 117.465 | 148 | -1,481 | 0.00% | 17,385 |
| 2008-05-22 | 2008-05-20 | 120.672 | 1,629 | -5,926 | 0.00% | 196,575 |
| 2008-05-21 | 2008-05-19 | 122.697 | 7,555 | +5,629 | 0.00% | 926,979 |
| 2008-05-20 | 2008-05-16 | 114.765 | 1,926 | -296 | 0.00% | 221,038 |
| 2008-05-16 | 2008-05-14 | 111.390 | 2,222 | +1,481 | 0.00% | 247,508 |
| 2008-05-15 | 2008-05-13 | 111.558 | 741 | +297 | 0.00% | 82,665 |
| 2008-05-07 | 2008-05-05 | 121.347 | 444 | -297 | 0.00% | 53,878 |
| 2008-05-02 | 2008-04-29 | 122.022 | 741 | +593 | 0.00% | 90,419 |
| 2008-04-22 | 2008-04-18 | 115.271 | 148 | -445 | 0.00% | 17,060 |
| 2008-04-18 | 2008-04-16 | 114.934 | 593 | +445 | 0.00% | 68,156 |
| 2008-04-17 | 2008-04-15 | 114.765 | 148 | -593 | 0.00% | 16,985 |
| 2008-04-16 | 2008-04-14 | 115.778 | 741 | +593 | 0.00% | 85,791 |
| 2008-04-14 | 2008-04-10 | 119.302 | 148 | -7,290 | 0.00% | 17,657 |
| 2008-04-11 | 2008-04-09 | 117.417 | 7,438 | +1,167 | 0.00% | 873,346 |
| 2008-04-10 | 2008-04-08 | 118.788 | 6,271 | -11,377 | 0.00% | 744,920 |
| 2008-04-09 | 2008-04-07 | 119.988 | 17,648 | +17,502 | 0.00% | 2,117,547 |
| 2008-04-08 | 2008-04-03 | 112.960 | 146 | -8,751 | 0.00% | 16,492 |
| 2008-04-07 | 2008-04-02 | 112.960 | 8,897 | +4,376 | 0.00% | 1,005,006 |
| 2008-04-02 | 2008-03-31 | 106.618 | 4,521 | -2,917 | 0.00% | 482,019 |
| 2008-04-01 | 2008-03-28 | 112.617 | 7,438 | -7,293 | 0.00% | 837,647 |
| 2008-03-31 | 2008-03-27 | 103.361 | 14,731 | +8,751 | 0.00% | 1,522,612 |
| 2008-03-28 | 2008-03-26 | 105.418 | 5,980 | -17,502 | 0.00% | 630,400 |
| 2008-03-27 | 2008-03-25 | 106.104 | 23,482 | +23,336 | 0.00% | 2,491,525 |
| 2008-03-14 | 2008-03-12 | 130.958 | 146 | -292 | 0.00% | 19,120 |
| 2008-03-13 | 2008-03-11 | 127.701 | 438 | -5,833 | 0.00% | 55,933 |
| 2008-03-12 | 2008-03-10 | 125.816 | 6,271 | +5,833 | 0.00% | 788,992 |
| 2008-03-07 | 2008-03-05 | 128.216 | 438 | +292 | 0.00% | 56,158 |
| 2008-01-30 | 2008-01-28 | 143.471 | 146 | -5,834 | 0.00% | 20,947 |
| 2008-01-29 | 2008-01-25 | 143.300 | 5,980 | +5,834 | 0.00% | 856,933 |
| 2008-01-23 | 2008-01-21 | 143.986 | 146 | -5,834 | 0.00% | 21,022 |
| 2008-01-21 | 2008-01-17 | 155.470 | 5,980 | +5,834 | 0.00% | 929,711 |
| 2008-01-15 | 2008-01-11 | 166.783 | 146 | -292 | 0.00% | 24,350 |
| 2008-01-10 | 2008-01-08 | 157.184 | 438 | -437 | 0.00% | 68,847 |
| 2008-01-09 | 2008-01-07 | 155.984 | 875 | +437 | 0.00% | 136,486 |
| 2008-01-02 | 2007-12-27 | 161.298 | 438 | -437 | 0.00% | 70,649 |
| 2007-12-14 | 2007-12-12 | 163.698 | 875 | +146 | 0.00% | 143,236 |
| 2007-12-04 | 2007-11-30 | 158.213 | 729 | -5,980 | 0.00% | 115,337 |
| 2007-12-03 | 2007-11-29 | 155.984 | 6,709 | +146 | 0.00% | 1,046,499 |
| 2007-11-30 | 2007-11-28 | 149.471 | 6,563 | -292 | 0.00% | 980,976 |
| 2007-11-29 | 2007-11-27 | 148.442 | 6,855 | +292 | 0.00% | 1,017,572 |
| 2007-11-12 | 2007-11-08 | 163.706 | 6,563 | +280 | 0.00% | 1,074,401 |
| 2007-11-05 | 2007-11-01 | 174.561 | 6,283 | -285 | 0.00% | 1,096,767 |
| 2007-11-02 | 2007-10-31 | 172.110 | 6,568 | +143 | 0.00% | 1,130,418 |
| 2007-10-31 | 2007-10-29 | 176.312 | 6,425 | +285 | 0.00% | 1,132,804 |
| 2007-10-29 | 2007-10-25 | 171.059 | 6,140 | -1,285 | 0.00% | 1,050,304 |
| 2007-10-26 | 2007-10-24 | 173.335 | 7,425 | +1,428 | 0.00% | 1,287,016 |
| 2007-10-25 | 2007-10-23 | 173.160 | 5,997 | +143 | 0.00% | 1,038,443 |
| 2007-10-22 | 2007-10-17 | 179.288 | 5,854 | +143 | 0.00% | 1,049,554 |
| 2007-10-18 | 2007-10-16 | 183.315 | 5,711 | -2,856 | 0.00% | 1,046,914 |
| 2007-10-17 | 2007-10-15 | 189.443 | 8,567 | +2,284 | 0.00% | 1,622,962 |
| 2007-10-16 | 2007-10-12 | 189.443 | 6,283 | +3,284 | 0.00% | 1,190,273 |
| 2007-10-15 | 2007-10-11 | 202.575 | 2,999 | +2,428 | 0.00% | 607,522 |
| 2007-10-05 | 2007-10-03 | 169.834 | 571 | +571 | 0.00% | 96,975 |
| 2007-09-04 | 2007-08-31 | 118.358 | 0 | -857 | ||
| 2007-08-07 | 2007-08-03 | 103.476 | 857 | +571 | 0.00% | 88,679 |
| 2007-08-01 | 2007-07-30 | 107.678 | 286 | +286 | 0.00% | 30,796 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy