History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 2,000 | +0 | 0.00% | 79,120 |
| 2025-10-13 | 2025-10-09 | 38.840 | 2,000 | +0 | 0.00% | 77,680 |
| 2025-10-10 | 2025-10-08 | 37.820 | 2,000 | +0 | 0.00% | 75,640 |
| 2025-10-09 | 2025-10-06 | 37.880 | 2,000 | +0 | 0.00% | 75,760 |
| 2025-10-08 | 2025-10-03 | 38.020 | 2,000 | +0 | 0.00% | 76,040 |
| 2025-10-06 | 2025-10-02 | 37.740 | 2,000 | +0 | 0.00% | 75,480 |
| 2025-10-03 | 2025-09-30 | 37.200 | 2,000 | +0 | 0.00% | 74,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 2,000 | +0 | 0.00% | 74,400 |
| 2025-09-30 | 2025-09-26 | 36.940 | 2,000 | +0 | 0.00% | 73,880 |
| 2025-09-29 | 2025-09-25 | 36.880 | 2,000 | +0 | 0.00% | 73,760 |
| 2025-09-26 | 2025-09-24 | 37.220 | 2,000 | +0 | 0.00% | 74,440 |
| 2025-09-25 | 2025-09-23 | 37.380 | 2,000 | +0 | 0.00% | 74,760 |
| 2025-09-24 | 2025-09-22 | 37.440 | 2,000 | +0 | 0.00% | 74,880 |
| 2025-09-23 | 2025-09-19 | 38.460 | 2,000 | +0 | 0.00% | 76,920 |
| 2025-09-22 | 2025-09-18 | 37.920 | 2,000 | +0 | 0.00% | 75,840 |
| 2025-09-19 | 2025-09-17 | 38.660 | 2,000 | +0 | 0.00% | 77,320 |
| 2025-09-18 | 2025-09-16 | 38.160 | 2,000 | +0 | 0.00% | 76,320 |
| 2025-09-17 | 2025-09-15 | 38.000 | 2,000 | -500 | 0.00% | 76,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 2,500 | +500 | 0.00% | 92,800 |
| 2025-09-12 | 2025-09-10 | 37.560 | 2,000 | -1,500 | 0.00% | 75,120 |
| 2025-08-27 | 2025-08-25 | 35.920 | 3,500 | +1,500 | 0.00% | 125,720 |
| 2025-06-26 | 2025-06-24 | 36.837 | 2,000 | +143 | 0.00% | 73,675 |
| 2025-05-28 | 2025-05-26 | 35.976 | 1,857 | -9,284 | 0.00% | 66,807 |
| 2025-04-22 | 2025-04-16 | 33.229 | 11,141 | +9,284 | 0.00% | 370,205 |
| 2025-04-03 | 2025-04-01 | 34.845 | 1,857 | -9,284 | 0.00% | 64,707 |
| 2025-03-19 | 2025-03-17 | 33.768 | 11,141 | +9,284 | 0.00% | 376,205 |
| 2024-06-27 | 2024-06-25 | 45.394 | 1,857 | +117 | 0.00% | 84,298 |
| 2023-06-21 | 2023-06-19 | 34.500 | 1,740 | +192 | 0.00% | 60,031 |
| 2023-01-05 | 2023-01-03 | 29.784 | 1,548 | -3,869 | 0.00% | 46,106 |
| 2022-12-20 | 2022-12-16 | 29.332 | 5,417 | +3,869 | 0.00% | 158,890 |
| 2022-09-09 | 2022-09-07 | 33.273 | 1,548 | -774 | 0.00% | 51,506 |
| 2022-09-08 | 2022-09-06 | 33.660 | 2,322 | -774 | 0.00% | 78,160 |
| 2022-07-19 | 2022-07-15 | 28.556 | 3,096 | -15,478 | 0.00% | 88,411 |
| 2022-07-08 | 2022-07-06 | 28.104 | 18,574 | +774 | 0.00% | 522,008 |
| 2022-06-29 | 2022-06-27 | 37.476 | 17,800 | +2,119 | 0.00% | 667,070 |
| 2022-06-02 | 2022-05-31 | 38.503 | 15,681 | -40,906 | 0.00% | 603,759 |
| 2022-05-24 | 2022-05-20 | 37.696 | 56,587 | -682 | 0.00% | 2,133,094 |
| 2022-04-22 | 2022-04-20 | 36.596 | 57,269 | +1,364 | 0.00% | 2,095,803 |
| 2022-04-19 | 2022-04-13 | 38.356 | 55,905 | -13,636 | 0.00% | 2,144,285 |
| 2022-04-12 | 2022-04-08 | 37.696 | 69,541 | +67,496 | 0.00% | 2,621,406 |
| 2022-02-08 | 2022-02-04 | 29.335 | 2,045 | -13,636 | 0.00% | 59,991 |
| 2022-02-07 | 2022-01-31 | 27.986 | 15,681 | +13,636 | 0.00% | 438,846 |
| 2022-01-17 | 2022-01-13 | 28.895 | 2,045 | -3,750 | 0.00% | 59,091 |
| 2021-10-29 | 2021-10-27 | 24.378 | 5,795 | +1,704 | 0.00% | 141,268 |
| 2021-10-26 | 2021-10-22 | 26.196 | 4,091 | +1,364 | 0.00% | 107,169 |
| 2021-10-05 | 2021-09-30 | 26.724 | 2,727 | -341 | 0.00% | 72,878 |
| 2021-09-24 | 2021-09-21 | 25.287 | 3,068 | +682 | 0.00% | 77,581 |
| 2021-09-16 | 2021-09-14 | 27.252 | 2,386 | -682 | 0.00% | 65,024 |
| 2021-09-09 | 2021-09-07 | 26.548 | 3,068 | -1,704 | 0.00% | 81,451 |
| 2021-06-30 | 2021-06-28 | 29.034 | 4,772 | +601 | 0.00% | 138,548 |
| 2021-06-29 | 2021-06-25 | 30.007 | 4,171 | -596 | 0.00% | 125,159 |
| 2021-06-22 | 2021-06-18 | 28.429 | 4,767 | +596 | 0.00% | 135,523 |
| 2021-05-18 | 2021-05-14 | 28.899 | 4,171 | -596 | 0.00% | 120,539 |
| 2021-05-12 | 2021-05-10 | 30.477 | 4,767 | -2,979 | 0.00% | 145,283 |
| 2021-05-11 | 2021-05-07 | 28.866 | 7,746 | +596 | 0.00% | 223,594 |
| 2021-05-10 | 2021-05-06 | 28.496 | 7,150 | -17,876 | 0.00% | 203,750 |
| 2021-05-03 | 2021-04-29 | 27.825 | 25,026 | +2,979 | 0.00% | 696,353 |
| 2021-04-29 | 2021-04-27 | 27.053 | 22,047 | +17,876 | 0.00% | 596,442 |
| 2021-04-16 | 2021-04-14 | 27.557 | 4,171 | -5,959 | 0.00% | 114,939 |
| 2021-04-09 | 2021-04-07 | 26.751 | 10,130 | +5,959 | 0.00% | 270,989 |
| 2021-03-31 | 2021-03-29 | 26.852 | 4,171 | -1,192 | 0.00% | 111,999 |
| 2021-02-18 | 2021-02-16 | 24.200 | 5,363 | -1,489 | 0.00% | 129,786 |
| 2021-02-09 | 2021-02-05 | 23.294 | 6,852 | +1,489 | 0.00% | 159,610 |
| 2021-01-21 | 2021-01-19 | 26.818 | 5,363 | -1,489 | 0.00% | 143,826 |
| 2021-01-18 | 2021-01-14 | 26.617 | 6,852 | -1,788 | 0.00% | 182,379 |
| 2021-01-14 | 2021-01-12 | 25.006 | 8,640 | -3,575 | 0.00% | 216,050 |
| 2021-01-11 | 2021-01-07 | 24.972 | 12,215 | +5,363 | 0.00% | 305,035 |
| 2020-11-23 | 2020-11-19 | 24.301 | 6,852 | +1,191 | 0.00% | 166,510 |
| 2020-10-05 | 2020-09-29 | 23.361 | 5,661 | -1,191 | 0.00% | 132,247 |
| 2020-09-30 | 2020-09-28 | 23.395 | 6,852 | -1,788 | 0.00% | 160,300 |
| 2020-09-07 | 2020-09-03 | 22.119 | 8,640 | -5,959 | 0.00% | 191,110 |
| 2020-08-24 | 2020-08-20 | 21.112 | 14,599 | +1,788 | 0.00% | 308,217 |
| 2020-07-08 | 2020-07-06 | 23.361 | 12,811 | -1,788 | 0.00% | 299,279 |
| 2020-06-15 | 2020-06-11 | 21.414 | 14,599 | +1,788 | 0.00% | 312,628 |
| 2020-06-11 | 2020-06-09 | 22.321 | 12,811 | -2,979 | 0.00% | 285,949 |
| 2020-06-04 | 2020-06-02 | 26.938 | 15,790 | +1,487 | 0.00% | 425,359 |
| 2020-05-14 | 2020-05-12 | 24.826 | 14,303 | +5,397 | 0.00% | 355,092 |
| 2020-02-27 | 2020-02-25 | 25.456 | 8,906 | +1,350 | 0.00% | 226,714 |
| 2020-01-20 | 2020-01-16 | 28.791 | 7,556 | +1,349 | 0.00% | 217,546 |
| 2020-01-03 | 2019-12-31 | 30.162 | 6,207 | -1,080 | 0.00% | 187,217 |
| 2019-11-28 | 2019-11-26 | 28.902 | 7,287 | -1,349 | 0.00% | 210,611 |
| 2019-11-21 | 2019-11-19 | 28.272 | 8,636 | +1,349 | 0.00% | 244,161 |
| 2019-11-14 | 2019-11-12 | 28.976 | 7,287 | -539 | 0.00% | 211,151 |
| 2019-10-29 | 2019-10-25 | 29.014 | 7,826 | -1,350 | 0.00% | 227,060 |
| 2019-10-25 | 2019-10-23 | 28.198 | 9,176 | +1,350 | 0.00% | 258,748 |
| 2019-10-18 | 2019-10-16 | 28.865 | 7,826 | +539 | 0.00% | 225,900 |
| 2019-09-04 | 2019-09-02 | 29.421 | 7,287 | -539 | 0.00% | 214,392 |
| 2019-07-24 | 2019-07-22 | 29.829 | 7,826 | +539 | 0.00% | 233,440 |
| 2019-06-28 | 2019-06-26 | 34.303 | 7,287 | -1,079 | 0.00% | 249,965 |
| 2019-06-27 | 2019-06-25 | 33.791 | 8,366 | +495 | 0.00% | 282,694 |
| 2019-06-26 | 2019-06-24 | 34.106 | 7,871 | -508 | 0.00% | 268,448 |
| 2019-06-04 | 2019-05-31 | 31.704 | 8,379 | +508 | 0.00% | 265,644 |
| 2019-05-21 | 2019-05-17 | 32.452 | 7,871 | +507 | 0.00% | 255,428 |
| 2019-05-20 | 2019-05-16 | 32.885 | 7,364 | -5,078 | 0.00% | 242,165 |
| 2019-05-16 | 2019-05-14 | 33.003 | 12,442 | +508 | 0.00% | 410,626 |
| 2019-05-03 | 2019-04-30 | 34.145 | 11,934 | +1,270 | 0.00% | 407,490 |
| 2019-04-18 | 2019-04-16 | 35.484 | 10,664 | +5,078 | 0.00% | 378,405 |
| 2019-03-27 | 2019-03-25 | 36.036 | 5,586 | +1,269 | 0.00% | 201,295 |
| 2019-03-22 | 2019-03-20 | 38.359 | 4,317 | -1,269 | 0.00% | 165,597 |
| 2019-03-12 | 2019-03-08 | 36.508 | 5,586 | +1,269 | 0.00% | 203,935 |
| 2019-01-16 | 2019-01-14 | 36.075 | 4,317 | -2,539 | 0.00% | 155,736 |
| 2019-01-07 | 2019-01-03 | 32.767 | 6,856 | +1,270 | 0.00% | 224,650 |
| 2018-10-12 | 2018-10-10 | 36.036 | 5,586 | -1,016 | 0.00% | 201,295 |
| 2018-08-17 | 2018-08-15 | 32.491 | 6,602 | +1,016 | 0.00% | 214,507 |
| 2018-06-28 | 2018-06-26 | 42.409 | 5,586 | +321 | 0.00% | 236,898 |
| 2018-06-13 | 2018-06-11 | 43.872 | 5,265 | -4,548 | 0.00% | 230,984 |
| 2018-06-08 | 2018-06-06 | 44.498 | 9,813 | +5,744 | 0.00% | 436,662 |
| 2018-06-07 | 2018-06-05 | 43.767 | 4,069 | +479 | 0.00% | 178,088 |
| 2018-05-23 | 2018-05-18 | 45.961 | 3,590 | -1,436 | 0.00% | 164,999 |
| 2018-05-02 | 2018-04-27 | 41.782 | 5,026 | +1,436 | 0.00% | 209,999 |
| 2018-04-10 | 2018-04-06 | 40.445 | 3,590 | -957 | 0.00% | 145,199 |
| 2018-04-04 | 2018-03-29 | 40.738 | 4,547 | +1,196 | 0.00% | 185,235 |
| 2018-03-06 | 2018-03-02 | 45.334 | 3,351 | -23,933 | 0.00% | 151,914 |
| 2018-03-01 | 2018-02-27 | 47.214 | 27,284 | -1,436 | 0.00% | 1,288,192 |
| 2018-02-26 | 2018-02-22 | 47.632 | 28,720 | -958 | 0.00% | 1,367,991 |
| 2018-02-22 | 2018-02-20 | 45.961 | 29,678 | +958 | 0.00% | 1,364,022 |
| 2018-02-14 | 2018-02-12 | 44.498 | 28,720 | -9,574 | 0.00% | 1,277,992 |
| 2018-02-07 | 2018-02-05 | 52.019 | 38,294 | +9,574 | 0.00% | 1,992,022 |
| 2018-02-06 | 2018-02-02 | 53.377 | 28,720 | +23,933 | 0.00% | 1,532,990 |
| 2018-01-25 | 2018-01-23 | 48.363 | 4,787 | -957 | 0.00% | 231,515 |
| 2017-12-29 | 2017-12-27 | 42.514 | 5,744 | -479 | 0.00% | 244,198 |
| 2017-12-18 | 2017-12-14 | 40.445 | 6,223 | -957 | 0.00% | 251,692 |
| 2017-12-12 | 2017-12-08 | 39.735 | 7,180 | +957 | 0.00% | 285,298 |
| 2017-11-27 | 2017-11-23 | 40.905 | 6,223 | -2,393 | 0.00% | 254,552 |
| 2017-11-17 | 2017-11-15 | 41.239 | 8,616 | -1,436 | 0.00% | 355,318 |
| 2017-11-16 | 2017-11-14 | 41.574 | 10,052 | +479 | 0.00% | 417,897 |
| 2017-11-13 | 2017-11-09 | 41.574 | 9,573 | -1,436 | 0.00% | 397,984 |
| 2017-09-19 | 2017-09-15 | 39.568 | 11,009 | +1,436 | 0.00% | 435,604 |
| 2017-09-14 | 2017-09-12 | 40.529 | 9,573 | +957 | 0.00% | 387,984 |
| 2017-08-28 | 2017-08-24 | 40.320 | 8,616 | +957 | 0.00% | 347,398 |
| 2017-08-17 | 2017-08-15 | 38.565 | 7,659 | +2,394 | 0.00% | 295,371 |
| 2017-07-13 | 2017-07-11 | 35.891 | 5,265 | -718 | 0.00% | 188,967 |
| 2017-07-12 | 2017-07-10 | 35.348 | 5,983 | -958 | 0.00% | 211,487 |
| 2017-06-30 | 2017-06-28 | 49.867 | 6,941 | -478 | 0.00% | 346,129 |
| 2017-06-29 | 2017-06-27 | 51.356 | 7,419 | +1,277 | 0.00% | 381,012 |
| 2017-06-07 | 2017-06-05 | 49.615 | 6,142 | -396 | 0.00% | 304,735 |
| 2017-05-29 | 2017-05-25 | 48.807 | 6,538 | +792 | 0.00% | 319,102 |
| 2017-05-25 | 2017-05-23 | 48.000 | 5,746 | -792 | 0.00% | 275,807 |
| 2017-04-27 | 2017-04-25 | 45.728 | 6,538 | -595 | 0.00% | 298,973 |
| 2017-04-05 | 2017-03-31 | 45.527 | 7,133 | +595 | 0.00% | 324,741 |
| 2017-03-23 | 2017-03-21 | 47.697 | 6,538 | +792 | 0.00% | 311,843 |
| 2017-01-04 | 2016-12-30 | 36.845 | 5,746 | -792 | 0.00% | 211,713 |
| 2016-06-23 | 2016-06-21 | 33.579 | 6,538 | +180 | 0.00% | 219,538 |
| 2016-04-19 | 2016-04-15 | 34.202 | 6,358 | -3,854 | 0.00% | 217,454 |
| 2016-04-13 | 2016-04-11 | 31.659 | 10,212 | -1,156 | 0.00% | 323,297 |
| 2016-04-12 | 2016-04-08 | 30.569 | 11,368 | +1,156 | 0.00% | 347,504 |
| 2016-03-09 | 2016-03-07 | 33.371 | 10,212 | -771 | 0.00% | 340,787 |
| 2015-12-01 | 2015-11-27 | 31.503 | 10,983 | +771 | 0.00% | 345,995 |
| 2015-11-23 | 2015-11-19 | 33.267 | 10,212 | -771 | 0.00% | 339,727 |
| 2015-11-17 | 2015-11-13 | 32.281 | 10,983 | +771 | 0.00% | 354,546 |
| 2015-10-08 | 2015-10-06 | 33.112 | 10,212 | -771 | 0.00% | 338,137 |
| 2015-09-25 | 2015-09-23 | 31.399 | 10,983 | +771 | 0.00% | 344,855 |
| 2015-09-11 | 2015-09-09 | 35.447 | 10,212 | -771 | 0.00% | 361,986 |
| 2015-09-04 | 2015-09-01 | 33.215 | 10,983 | +771 | 0.00% | 364,806 |
| 2015-08-17 | 2015-08-13 | 40.585 | 10,212 | +578 | 0.00% | 414,456 |
| 2015-08-06 | 2015-08-04 | 38.457 | 9,634 | -771 | 0.00% | 370,498 |
| 2015-07-29 | 2015-07-27 | 37.679 | 10,405 | +771 | 0.00% | 392,048 |
| 2015-06-17 | 2015-06-15 | 48.526 | 9,634 | +771 | 0.00% | 467,497 |
| 2015-06-15 | 2015-06-11 | 49.304 | 8,863 | -771 | 0.00% | 436,983 |
| 2015-06-12 | 2015-06-10 | 49.719 | 9,634 | +771 | 0.00% | 478,997 |
| 2015-06-08 | 2015-06-04 | 49.927 | 8,863 | -15,415 | 0.00% | 442,503 |
| 2015-06-04 | 2015-06-02 | 53.966 | 24,278 | +1,117 | 0.00% | 1,310,178 |
| 2015-05-29 | 2015-05-27 | 53.095 | 23,161 | +735 | 0.00% | 1,229,739 |
| 2015-05-12 | 2015-05-08 | 52.606 | 22,426 | +7,353 | 0.00% | 1,179,734 |
| 2015-05-07 | 2015-05-05 | 54.238 | 15,073 | +11,029 | 0.00% | 817,524 |
| 2015-03-23 | 2015-03-19 | 54.809 | 4,044 | -1,103 | 0.00% | 221,647 |
| 2015-01-29 | 2015-01-27 | 57.665 | 5,147 | +735 | 0.00% | 296,801 |
| 2015-01-28 | 2015-01-26 | 58.209 | 4,412 | +368 | 0.00% | 256,818 |
| 2014-12-05 | 2014-12-03 | 60.521 | 4,044 | -368 | 0.00% | 244,747 |
| 2014-07-03 | 2014-06-30 | 64.117 | 4,412 | +220 | 0.00% | 282,886 |
| 2014-04-17 | 2014-04-15 | 62.829 | 4,192 | -2,271 | 0.00% | 263,381 |
| 2014-04-03 | 2014-04-01 | 64.261 | 6,463 | -350 | 0.00% | 415,316 |
| 2014-03-28 | 2014-03-26 | 61.828 | 6,813 | -174 | 0.00% | 421,231 |
| 2014-03-18 | 2014-03-14 | 56.561 | 6,987 | +174 | 0.00% | 395,190 |
| 2014-01-29 | 2014-01-27 | 58.822 | 6,813 | +350 | 0.00% | 400,754 |
| 2014-01-24 | 2014-01-22 | 62.829 | 6,463 | -175 | 0.00% | 406,066 |
| 2014-01-20 | 2014-01-16 | 62.114 | 6,638 | -4,891 | 0.00% | 412,311 |
| 2013-12-23 | 2013-12-19 | 68.697 | 11,529 | -349 | 0.00% | 792,010 |
| 2013-11-20 | 2013-11-18 | 73.277 | 11,878 | -524 | 0.00% | 870,385 |
| 2013-11-13 | 2013-11-11 | 68.840 | 12,402 | -350 | 0.00% | 853,758 |
| 2013-10-16 | 2013-10-11 | 67.266 | 12,752 | -524 | 0.00% | 857,777 |
| 2013-10-08 | 2013-10-04 | 67.552 | 13,276 | +350 | 0.00% | 896,824 |
| 2013-10-04 | 2013-10-02 | 66.980 | 12,926 | +524 | 0.00% | 865,781 |
| 2013-09-09 | 2013-09-05 | 74.708 | 12,402 | +698 | 0.00% | 926,532 |
| 2013-09-05 | 2013-09-03 | 73.563 | 11,704 | -3,493 | 0.00% | 860,985 |
| 2013-08-28 | 2013-08-26 | 72.561 | 15,197 | -699 | 0.00% | 1,102,716 |
| 2013-08-22 | 2013-08-20 | 68.125 | 15,896 | +699 | 0.00% | 1,082,911 |
| 2013-08-12 | 2013-08-08 | 62.972 | 15,197 | -349 | 0.00% | 956,992 |
| 2013-08-09 | 2013-08-07 | 61.971 | 15,546 | +349 | 0.00% | 963,395 |
| 2013-07-15 | 2013-07-11 | 59.967 | 15,197 | -699 | 0.00% | 911,318 |
| 2013-07-11 | 2013-07-09 | 55.588 | 15,896 | +699 | 0.00% | 883,619 |
| 2013-07-09 | 2013-07-05 | 58.679 | 15,197 | -524 | 0.00% | 891,743 |
| 2013-07-08 | 2013-07-04 | 55.015 | 15,721 | -1,572 | 0.00% | 864,891 |
| 2013-07-05 | 2013-07-03 | 52.153 | 17,293 | +2,096 | 0.00% | 901,876 |
| 2013-07-03 | 2013-06-28 | 56.675 | 15,197 | -699 | 0.00% | 861,293 |
| 2013-06-27 | 2013-06-25 | 65.270 | 15,896 | +873 | 0.00% | 1,037,529 |
| 2013-06-24 | 2013-06-20 | 67.087 | 15,023 | +3,302 | 0.00% | 1,007,849 |
| 2013-05-14 | 2013-05-10 | 84.957 | 11,721 | +1,321 | 0.00% | 995,779 |
| 2013-04-30 | 2013-04-26 | 81.928 | 10,400 | -330 | 0.00% | 852,052 |
| 2013-04-23 | 2013-04-19 | 79.051 | 10,730 | +330 | 0.00% | 848,214 |
| 2013-04-09 | 2013-04-05 | 82.837 | 10,400 | -330 | 0.00% | 861,501 |
| 2013-03-12 | 2013-03-08 | 89.500 | 10,730 | -2,147 | 0.00% | 960,334 |
| 2013-03-07 | 2013-03-05 | 86.168 | 12,877 | +496 | 0.00% | 1,109,589 |
| 2013-03-04 | 2013-02-28 | 89.046 | 12,381 | -4,292 | 0.00% | 1,102,474 |
| 2013-03-01 | 2013-02-27 | 85.865 | 16,673 | +1,981 | 0.00% | 1,431,634 |
| 2013-02-26 | 2013-02-22 | 87.228 | 14,692 | +330 | 0.00% | 1,281,559 |
| 2013-02-25 | 2013-02-21 | 88.894 | 14,362 | +3,632 | 0.00% | 1,276,698 |
| 2013-02-21 | 2013-02-19 | 90.106 | 10,730 | +1,485 | 0.00% | 966,834 |
| 2013-02-19 | 2013-02-15 | 93.286 | 9,245 | +330 | 0.00% | 862,428 |
| 2013-02-14 | 2013-02-07 | 93.134 | 8,915 | +496 | 0.00% | 830,294 |
| 2013-02-07 | 2013-02-05 | 95.557 | 8,419 | +660 | 0.00% | 804,498 |
| 2013-01-30 | 2013-01-28 | 98.738 | 7,759 | +330 | 0.00% | 766,106 |
| 2013-01-15 | 2013-01-11 | 100.706 | 7,429 | -2,971 | 0.00% | 748,148 |
| 2013-01-14 | 2013-01-10 | 104.644 | 10,400 | +2,971 | 0.00% | 1,088,295 |
| 2013-01-04 | 2013-01-02 | 106.915 | 7,429 | -330 | 0.00% | 794,274 |
| 2012-12-27 | 2012-12-20 | 102.221 | 7,759 | -495 | 0.00% | 793,131 |
| 2012-12-11 | 2012-12-07 | 97.526 | 8,254 | -330 | 0.00% | 804,981 |
| 2012-12-04 | 2012-11-30 | 96.163 | 8,584 | -991 | 0.00% | 825,465 |
| 2012-12-03 | 2012-11-29 | 95.103 | 9,575 | +991 | 0.00% | 910,613 |
| 2012-11-30 | 2012-11-28 | 94.952 | 8,584 | +330 | 0.00% | 815,065 |
| 2012-11-26 | 2012-11-22 | 96.163 | 8,254 | -2,642 | 0.00% | 793,731 |
| 2012-11-15 | 2012-11-13 | 93.134 | 10,896 | +496 | 0.00% | 1,014,793 |
| 2012-11-12 | 2012-11-08 | 97.072 | 10,400 | +1,320 | 0.00% | 1,009,547 |
| 2012-11-08 | 2012-11-06 | 101.009 | 9,080 | +1,321 | 0.00% | 917,164 |
| 2012-11-06 | 2012-11-02 | 102.069 | 7,759 | -330 | 0.00% | 791,956 |
| 2012-10-29 | 2012-10-25 | 100.101 | 8,089 | -330 | 0.00% | 809,714 |
| 2012-10-19 | 2012-10-17 | 98.738 | 8,419 | -661 | 0.00% | 831,272 |
| 2012-10-16 | 2012-10-12 | 94.800 | 9,080 | +661 | 0.00% | 860,786 |
| 2012-09-18 | 2012-09-14 | 95.103 | 8,419 | -165 | 0.00% | 800,673 |
| 2012-08-16 | 2012-08-14 | 92.832 | 8,584 | -23,112 | 0.00% | 796,866 |
| 2012-08-14 | 2012-08-10 | 92.074 | 31,696 | +23,112 | 0.00% | 2,918,390 |
| 2012-08-09 | 2012-08-07 | 90.409 | 8,584 | +165 | 0.00% | 776,067 |
| 2012-08-08 | 2012-08-06 | 90.106 | 8,419 | -330 | 0.00% | 758,600 |
| 2012-08-01 | 2012-07-30 | 88.288 | 8,749 | -331 | 0.00% | 772,436 |
| 2012-07-10 | 2012-07-06 | 89.349 | 9,080 | -330 | 0.00% | 811,284 |
| 2012-07-04 | 2012-06-29 | 81.928 | 9,410 | -660 | 0.00% | 770,943 |
| 2012-06-25 | 2012-06-21 | 80.868 | 10,070 | +660 | 0.00% | 814,340 |
| 2012-06-19 | 2012-06-15 | 83.140 | 9,410 | -660 | 0.00% | 782,343 |
| 2012-06-13 | 2012-06-11 | 78.596 | 10,070 | -11,886 | 0.00% | 791,466 |
| 2012-06-08 | 2012-06-06 | 76.173 | 21,956 | -165 | 0.00% | 1,672,463 |
| 2012-06-07 | 2012-06-05 | 78.294 | 22,121 | -1,651 | 0.00% | 1,731,931 |
| 2012-06-06 | 2012-06-04 | 79.656 | 23,772 | +13,867 | 0.00% | 1,893,593 |
| 2012-06-01 | 2012-05-30 | 89.655 | 9,905 | +495 | 0.00% | 888,035 |
| 2012-05-31 | 2012-05-29 | 91.073 | 9,410 | +1,318 | 0.00% | 857,000 |
| 2012-05-29 | 2012-05-25 | 86.661 | 8,092 | +952 | 0.00% | 701,265 |
| 2012-05-23 | 2012-05-21 | 90.285 | 7,140 | -635 | 0.00% | 644,638 |
| 2012-05-22 | 2012-05-18 | 89.183 | 7,775 | +635 | 0.00% | 693,394 |
| 2012-05-11 | 2012-05-09 | 100.685 | 7,140 | +635 | 0.00% | 718,890 |
| 2012-05-09 | 2012-05-07 | 102.891 | 6,505 | +317 | 0.00% | 669,305 |
| 2012-05-07 | 2012-05-03 | 108.563 | 6,188 | -952 | 0.00% | 671,789 |
| 2012-04-20 | 2012-04-18 | 106.515 | 7,140 | -317 | 0.00% | 760,516 |
| 2012-04-16 | 2012-04-12 | 102.891 | 7,457 | +476 | 0.00% | 767,257 |
| 2012-03-29 | 2012-03-27 | 106.200 | 6,981 | +476 | 0.00% | 741,380 |
| 2012-03-28 | 2012-03-26 | 104.151 | 6,505 | +317 | 0.00% | 677,504 |
| 2012-03-22 | 2012-03-20 | 109.036 | 6,188 | +317 | 0.00% | 674,714 |
| 2012-02-28 | 2012-02-24 | 112.345 | 5,871 | -317 | 0.00% | 659,576 |
| 2012-02-24 | 2012-02-22 | 112.817 | 6,188 | -635 | 0.00% | 698,115 |
| 2012-02-10 | 2012-02-08 | 110.927 | 6,823 | +318 | 0.00% | 756,853 |
| 2012-02-09 | 2012-02-07 | 112.660 | 6,505 | -318 | 0.00% | 732,853 |
| 2012-02-06 | 2012-02-02 | 109.193 | 6,823 | -317 | 0.00% | 745,027 |
| 2012-02-03 | 2012-02-01 | 107.145 | 7,140 | +317 | 0.00% | 765,016 |
| 2012-02-02 | 2012-01-31 | 107.460 | 6,823 | -634 | 0.00% | 733,201 |
| 2012-02-01 | 2012-01-30 | 105.885 | 7,457 | +634 | 0.00% | 789,581 |
| 2012-01-30 | 2012-01-26 | 110.769 | 6,823 | +635 | 0.00% | 755,778 |
| 2011-12-29 | 2011-12-23 | 109.036 | 6,188 | -635 | 0.00% | 674,714 |
| 2011-12-23 | 2011-12-21 | 106.515 | 6,823 | -952 | 0.00% | 726,751 |
| 2011-12-20 | 2011-12-16 | 103.521 | 7,775 | +635 | 0.00% | 804,876 |
| 2011-12-16 | 2011-12-14 | 104.939 | 7,140 | +952 | 0.00% | 749,266 |
| 2011-11-24 | 2011-11-22 | 106.515 | 6,188 | -635 | 0.00% | 659,114 |
| 2011-11-23 | 2011-11-21 | 107.303 | 6,823 | +635 | 0.00% | 732,126 |
| 2011-11-18 | 2011-11-16 | 111.872 | 6,188 | +317 | 0.00% | 692,264 |
| 2011-11-16 | 2011-11-14 | 115.969 | 5,871 | -634 | 0.00% | 680,853 |
| 2011-11-14 | 2011-11-10 | 109.666 | 6,505 | +634 | 0.00% | 713,378 |
| 2011-11-08 | 2011-11-04 | 115.339 | 5,871 | -317 | 0.00% | 677,153 |
| 2011-11-07 | 2011-11-03 | 109.824 | 6,188 | +317 | 0.00% | 679,589 |
| 2011-10-28 | 2011-10-26 | 111.084 | 5,871 | -317 | 0.00% | 652,176 |
| 2011-10-26 | 2011-10-24 | 107.303 | 6,188 | -6,346 | 0.00% | 663,989 |
| 2011-10-19 | 2011-10-17 | 108.406 | 12,534 | -318 | 0.00% | 1,358,756 |
| 2011-10-14 | 2011-10-12 | 98.952 | 12,852 | +6,347 | 0.00% | 1,271,726 |
| 2011-10-11 | 2011-10-07 | 97.061 | 6,505 | -318 | 0.00% | 631,381 |
| 2011-10-07 | 2011-10-04 | 86.661 | 6,823 | +318 | 0.00% | 591,291 |
| 2011-09-26 | 2011-09-22 | 100.527 | 6,505 | +634 | 0.00% | 653,930 |
| 2011-09-01 | 2011-08-30 | 112.975 | 5,871 | -317 | 0.00% | 663,276 |
| 2011-08-22 | 2011-08-18 | 105.097 | 6,188 | +1,269 | 0.00% | 650,339 |
| 2011-08-18 | 2011-08-16 | 111.242 | 4,919 | -634 | 0.00% | 547,198 |
| 2011-08-12 | 2011-08-10 | 106.515 | 5,553 | +634 | 0.00% | 591,477 |
| 2011-07-26 | 2011-07-22 | 126.053 | 4,919 | -317 | 0.00% | 620,055 |
| 2011-07-25 | 2011-07-21 | 122.271 | 5,236 | +317 | 0.00% | 640,213 |
| 2011-07-20 | 2011-07-18 | 119.750 | 4,919 | -1,586 | 0.00% | 589,052 |
| 2011-07-07 | 2011-07-05 | 122.744 | 6,505 | -3,173 | 0.00% | 798,451 |
| 2011-07-05 | 2011-06-30 | 116.914 | 9,678 | -318 | 0.00% | 1,131,496 |
| 2011-06-24 | 2011-06-22 | 112.660 | 9,996 | -317 | 0.00% | 1,126,148 |
| 2011-06-22 | 2011-06-20 | 108.406 | 10,313 | +317 | 0.00% | 1,117,987 |
| 2011-06-13 | 2011-06-09 | 112.187 | 9,996 | +318 | 0.00% | 1,121,423 |
| 2011-06-02 | 2011-05-31 | 121.799 | 9,678 | -159 | 0.00% | 1,178,768 |
| 2011-06-01 | 2011-05-30 | 118.017 | 9,837 | -15,866 | 0.00% | 1,160,935 |
| 2011-05-27 | 2011-05-25 | 113.920 | 25,703 | -635 | 0.00% | 2,928,097 |
| 2011-05-26 | 2011-05-24 | 112.975 | 26,338 | +635 | 0.00% | 2,975,536 |
| 2011-05-12 | 2011-05-09 | 110.139 | 25,703 | +952 | 0.00% | 2,830,899 |
| 2011-04-29 | 2011-04-27 | 115.496 | 24,751 | -1,904 | 0.00% | 2,858,644 |
| 2011-04-27 | 2011-04-21 | 116.126 | 26,655 | -635 | 0.00% | 3,095,348 |
| 2011-04-21 | 2011-04-19 | 114.701 | 27,290 | +673 | 0.00% | 3,130,185 |
| 2011-04-18 | 2011-04-14 | 117.609 | 26,617 | +619 | 0.00% | 3,130,391 |
| 2011-04-13 | 2011-04-11 | 119.224 | 25,998 | -155 | 0.00% | 3,099,591 |
| 2011-04-11 | 2011-04-07 | 117.770 | 26,153 | -774 | 0.00% | 3,080,045 |
| 2011-04-07 | 2011-04-04 | 119.386 | 26,927 | +465 | 0.00% | 3,214,700 |
| 2011-03-23 | 2011-03-21 | 112.924 | 26,462 | -310 | 0.00% | 2,988,188 |
| 2011-03-10 | 2011-03-08 | 110.662 | 26,772 | -928 | 0.00% | 2,962,644 |
| 2011-03-09 | 2011-03-07 | 109.854 | 27,700 | -155 | 0.00% | 3,042,964 |
| 2011-03-08 | 2011-03-04 | 106.462 | 27,855 | -619 | 0.00% | 2,965,491 |
| 2011-03-07 | 2011-03-03 | 104.846 | 28,474 | -310 | 0.00% | 2,985,391 |
| 2011-02-21 | 2011-02-17 | 102.746 | 28,784 | -928 | 0.00% | 2,957,443 |
| 2011-02-16 | 2011-02-14 | 99.354 | 29,712 | -929 | 0.00% | 2,951,991 |
| 2011-02-15 | 2011-02-11 | 95.638 | 30,641 | +310 | 0.00% | 2,930,439 |
| 2011-02-14 | 2011-02-10 | 95.476 | 30,331 | +1,857 | 0.00% | 2,895,892 |
| 2011-01-25 | 2011-01-21 | 103.069 | 28,474 | +155 | 0.00% | 2,934,791 |
| 2011-01-24 | 2011-01-20 | 105.169 | 28,319 | +619 | 0.00% | 2,978,290 |
| 2011-01-21 | 2011-01-19 | 109.531 | 27,700 | -929 | 0.00% | 3,034,014 |
| 2011-01-14 | 2011-01-12 | 111.147 | 28,629 | +929 | 0.00% | 3,182,018 |
| 2011-01-05 | 2011-01-03 | 107.269 | 27,700 | +928 | 0.00% | 2,971,364 |
| 2010-12-29 | 2010-12-24 | 105.169 | 26,772 | -309 | 0.00% | 2,815,593 |
| 2010-12-28 | 2010-12-22 | 105.169 | 27,081 | -1,393 | 0.00% | 2,848,090 |
| 2010-12-23 | 2010-12-21 | 104.362 | 28,474 | -619 | 0.00% | 2,971,591 |
| 2010-12-20 | 2010-12-16 | 99.677 | 29,093 | +619 | 0.00% | 2,899,892 |
| 2010-12-16 | 2010-12-14 | 102.585 | 28,474 | +619 | 0.00% | 2,920,991 |
| 2010-12-15 | 2010-12-13 | 98.869 | 27,855 | -619 | 0.00% | 2,753,992 |
| 2010-12-14 | 2010-12-10 | 97.900 | 28,474 | +1,238 | 0.00% | 2,787,592 |
| 2010-12-08 | 2010-12-06 | 100.807 | 27,236 | +155 | 0.00% | 2,745,592 |
| 2010-12-06 | 2010-12-02 | 102.100 | 27,081 | +1,238 | 0.00% | 2,764,966 |
| 2010-12-02 | 2010-11-30 | 105.492 | 25,843 | -1,857 | 0.00% | 2,726,241 |
| 2010-11-26 | 2010-11-24 | 108.239 | 27,700 | +1,238 | 0.00% | 2,998,214 |
| 2010-11-23 | 2010-11-19 | 107.108 | 26,462 | -619 | 0.00% | 2,834,290 |
| 2010-11-19 | 2010-11-17 | 107.108 | 27,081 | +928 | 0.00% | 2,900,590 |
| 2010-11-16 | 2010-11-12 | 115.670 | 26,153 | +619 | 0.00% | 3,025,120 |
| 2010-11-10 | 2010-11-08 | 121.324 | 25,534 | -619 | 0.00% | 3,097,896 |
| 2010-11-09 | 2010-11-05 | 119.709 | 26,153 | +619 | 0.00% | 3,130,746 |
| 2010-10-29 | 2010-10-27 | 114.539 | 25,534 | +15,475 | 0.00% | 2,924,645 |
| 2010-10-25 | 2010-10-21 | 112.439 | 10,059 | -464 | 0.00% | 1,131,025 |
| 2010-10-22 | 2010-10-20 | 113.085 | 10,523 | +464 | 0.00% | 1,189,997 |
| 2010-10-18 | 2010-10-14 | 116.155 | 10,059 | -155 | 0.00% | 1,168,401 |
| 2010-10-14 | 2010-10-12 | 113.085 | 10,214 | -154 | 0.00% | 1,155,053 |
| 2010-10-13 | 2010-10-11 | 114.055 | 10,368 | -1,238 | 0.00% | 1,182,518 |
| 2010-10-11 | 2010-10-07 | 111.631 | 11,606 | +1,238 | 0.00% | 1,295,593 |
| 2010-10-08 | 2010-10-06 | 111.147 | 10,368 | -619 | 0.00% | 1,152,369 |
| 2010-10-07 | 2010-10-05 | 109.693 | 10,987 | +309 | 0.00% | 1,205,194 |
| 2010-10-06 | 2010-10-04 | 107.754 | 10,678 | -1,238 | 0.00% | 1,150,599 |
| 2010-09-29 | 2010-09-27 | 101.454 | 11,916 | -1,547 | 0.00% | 1,208,922 |
| 2010-09-28 | 2010-09-24 | 99.515 | 13,463 | +1,238 | 0.00% | 1,339,771 |
| 2010-09-27 | 2010-09-22 | 99.515 | 12,225 | -9,285 | 0.00% | 1,216,572 |
| 2010-09-21 | 2010-09-17 | 99.354 | 21,510 | -619 | 0.00% | 2,137,094 |
| 2010-09-15 | 2010-09-13 | 98.707 | 22,129 | -310 | 0.00% | 2,184,294 |
| 2010-09-13 | 2010-09-09 | 95.799 | 22,439 | -619 | 0.00% | 2,149,643 |
| 2010-09-09 | 2010-09-07 | 97.576 | 23,058 | +8,976 | 0.00% | 2,249,918 |
| 2010-09-06 | 2010-09-02 | 95.638 | 14,082 | -1,703 | 0.00% | 1,346,772 |
| 2010-09-03 | 2010-09-01 | 92.730 | 15,785 | -464 | 0.00% | 1,463,742 |
| 2010-09-01 | 2010-08-30 | 92.730 | 16,249 | +464 | 0.00% | 1,506,769 |
| 2010-08-27 | 2010-08-25 | 92.245 | 15,785 | +619 | 0.00% | 1,456,092 |
| 2010-08-23 | 2010-08-19 | 96.122 | 15,166 | -619 | 0.00% | 1,457,794 |
| 2010-08-19 | 2010-08-17 | 92.245 | 15,785 | -619 | 0.00% | 1,456,092 |
| 2010-08-18 | 2010-08-16 | 91.114 | 16,404 | +310 | 0.00% | 1,494,641 |
| 2010-08-17 | 2010-08-13 | 90.630 | 16,094 | +1,547 | 0.00% | 1,458,596 |
| 2010-08-16 | 2010-08-12 | 91.438 | 14,547 | +1,857 | 0.00% | 1,330,142 |
| 2010-07-30 | 2010-07-28 | 99.515 | 12,690 | -309 | 0.00% | 1,262,846 |
| 2010-07-28 | 2010-07-26 | 100.323 | 12,999 | -619 | 0.00% | 1,304,096 |
| 2010-07-23 | 2010-07-21 | 95.799 | 13,618 | -310 | 0.00% | 1,304,596 |
| 2010-07-13 | 2010-07-09 | 92.730 | 13,928 | -309 | 0.00% | 1,291,543 |
| 2010-07-09 | 2010-07-07 | 90.307 | 14,237 | +309 | 0.00% | 1,285,696 |
| 2010-07-08 | 2010-07-06 | 91.922 | 13,928 | -309 | 0.00% | 1,280,292 |
| 2010-07-06 | 2010-07-02 | 89.014 | 14,237 | +309 | 0.00% | 1,267,296 |
| 2010-07-02 | 2010-06-29 | 92.084 | 13,928 | +310 | 0.00% | 1,282,542 |
| 2010-06-23 | 2010-06-21 | 104.362 | 13,618 | -310 | 0.00% | 1,421,196 |
| 2010-06-17 | 2010-06-14 | 98.061 | 13,928 | -1,238 | 0.00% | 1,365,795 |
| 2010-06-15 | 2010-06-11 | 96.284 | 15,166 | -619 | 0.00% | 1,460,244 |
| 2010-06-14 | 2010-06-10 | 94.830 | 15,785 | +619 | 0.00% | 1,496,893 |
| 2010-06-10 | 2010-06-08 | 94.992 | 15,166 | +929 | 0.00% | 1,440,643 |
| 2010-06-09 | 2010-06-07 | 96.446 | 14,237 | +619 | 0.00% | 1,373,096 |
| 2010-06-07 | 2010-06-03 | 100.161 | 13,618 | -310 | 0.00% | 1,363,996 |
| 2010-05-31 | 2010-05-27 | 98.223 | 13,928 | +310 | 0.00% | 1,368,045 |
| 2010-05-26 | 2010-05-24 | 98.061 | 13,618 | -619 | 0.00% | 1,335,396 |
| 2010-05-25 | 2010-05-20 | 96.769 | 14,237 | -310 | 0.00% | 1,377,696 |
| 2010-05-19 | 2010-05-17 | 96.122 | 14,547 | +465 | 0.00% | 1,398,294 |
| 2010-05-18 | 2010-05-14 | 103.444 | 14,082 | +619 | 0.00% | 1,456,693 |
| 2010-05-17 | 2010-05-13 | 104.597 | 13,463 | +259 | 0.00% | 1,408,185 |
| 2010-05-13 | 2010-05-11 | 102.785 | 13,204 | +607 | 0.00% | 1,357,170 |
| 2010-05-10 | 2010-05-06 | 102.949 | 12,597 | +1,821 | 0.00% | 1,296,854 |
| 2010-05-07 | 2010-05-05 | 104.597 | 10,776 | -911 | 0.00% | 1,127,133 |
| 2010-05-06 | 2010-05-04 | 108.879 | 11,687 | +1,215 | 0.00% | 1,272,473 |
| 2010-04-30 | 2010-04-28 | 111.515 | 10,472 | +151 | 0.00% | 1,167,783 |
| 2010-04-28 | 2010-04-26 | 116.621 | 10,321 | -758 | 0.00% | 1,203,647 |
| 2010-04-27 | 2010-04-23 | 113.491 | 11,079 | +303 | 0.00% | 1,257,372 |
| 2010-04-12 | 2010-04-08 | 118.433 | 10,776 | -607 | 0.00% | 1,276,234 |
| 2010-04-09 | 2010-04-07 | 118.104 | 11,383 | -152 | 0.00% | 1,344,373 |
| 2010-04-01 | 2010-03-30 | 112.833 | 11,535 | -303 | 0.00% | 1,301,524 |
| 2010-03-31 | 2010-03-29 | 111.021 | 11,838 | -1,518 | 0.00% | 1,314,263 |
| 2010-03-26 | 2010-03-24 | 104.432 | 13,356 | +303 | 0.00% | 1,394,793 |
| 2010-03-25 | 2010-03-23 | 105.750 | 13,053 | -303 | 0.00% | 1,380,350 |
| 2010-03-24 | 2010-03-22 | 105.914 | 13,356 | +303 | 0.00% | 1,414,593 |
| 2010-03-23 | 2010-03-19 | 107.891 | 13,053 | +3,188 | 0.00% | 1,408,301 |
| 2010-03-17 | 2010-03-15 | 109.868 | 9,865 | -15,178 | 0.00% | 1,083,844 |
| 2010-03-10 | 2010-03-08 | 115.468 | 25,043 | -2,428 | 0.00% | 2,891,668 |
| 2010-03-09 | 2010-03-05 | 112.833 | 27,471 | +304 | 0.00% | 3,099,624 |
| 2010-03-05 | 2010-03-03 | 113.491 | 27,167 | +303 | 0.00% | 3,083,223 |
| 2010-03-02 | 2010-02-26 | 110.032 | 26,864 | -303 | 0.00% | 2,955,910 |
| 2010-03-01 | 2010-02-25 | 108.385 | 27,167 | +303 | 0.00% | 2,944,500 |
| 2010-02-25 | 2010-02-23 | 110.032 | 26,864 | -3,035 | 0.00% | 2,955,910 |
| 2010-02-23 | 2010-02-19 | 106.079 | 29,899 | +3,035 | 0.00% | 3,171,659 |
| 2010-02-19 | 2010-02-17 | 109.868 | 26,864 | +304 | 0.00% | 2,951,485 |
| 2010-02-17 | 2010-02-11 | 109.373 | 26,560 | -607 | 0.00% | 2,904,960 |
| 2010-02-12 | 2010-02-10 | 106.244 | 27,167 | -2,125 | 0.00% | 2,886,326 |
| 2010-02-11 | 2010-02-09 | 103.938 | 29,292 | +15,177 | 0.00% | 3,044,545 |
| 2010-02-10 | 2010-02-08 | 101.796 | 14,115 | +607 | 0.00% | 1,436,856 |
| 2010-02-09 | 2010-02-05 | 103.279 | 13,508 | +607 | 0.00% | 1,395,091 |
| 2010-02-08 | 2010-02-04 | 108.385 | 12,901 | +304 | 0.00% | 1,398,277 |
| 2010-02-05 | 2010-02-03 | 110.856 | 12,597 | -304 | 0.00% | 1,396,453 |
| 2010-02-02 | 2010-01-29 | 110.032 | 12,901 | +1,822 | 0.00% | 1,419,528 |
| 2010-01-26 | 2010-01-22 | 115.139 | 11,079 | +303 | 0.00% | 1,275,621 |
| 2010-01-25 | 2010-01-21 | 116.456 | 10,776 | +455 | 0.00% | 1,254,934 |
| 2010-01-22 | 2010-01-20 | 121.233 | 10,321 | +1,518 | 0.00% | 1,251,249 |
| 2010-01-20 | 2010-01-18 | 121.069 | 8,803 | +152 | 0.00% | 1,065,766 |
| 2010-01-15 | 2010-01-13 | 130.128 | 8,651 | +303 | 0.00% | 1,125,738 |
| 2010-01-13 | 2010-01-11 | 132.928 | 8,348 | -607 | 0.00% | 1,109,686 |
| 2010-01-11 | 2010-01-07 | 133.258 | 8,955 | +607 | 0.00% | 1,193,323 |
| 2010-01-08 | 2010-01-06 | 133.422 | 8,348 | +2,125 | 0.00% | 1,113,811 |
| 2010-01-07 | 2010-01-05 | 130.787 | 6,223 | -759 | 0.00% | 813,887 |
| 2010-01-05 | 2009-12-31 | 125.187 | 6,982 | +759 | 0.00% | 874,052 |
| 2009-12-23 | 2009-12-21 | 121.398 | 6,223 | -1,214 | 0.00% | 755,460 |
| 2009-12-04 | 2009-12-02 | 127.987 | 7,437 | -607 | 0.00% | 951,837 |
| 2009-12-01 | 2009-11-27 | 121.069 | 8,044 | +2,125 | 0.00% | 973,875 |
| 2009-11-20 | 2009-11-18 | 130.458 | 5,919 | -455 | 0.00% | 772,178 |
| 2009-11-18 | 2009-11-16 | 130.293 | 6,374 | -152 | 0.00% | 830,486 |
| 2009-11-12 | 2009-11-10 | 126.669 | 6,526 | -152 | 0.00% | 826,642 |
| 2009-11-11 | 2009-11-09 | 126.998 | 6,678 | +1,214 | 0.00% | 848,096 |
| 2009-11-04 | 2009-11-02 | 118.927 | 5,464 | +304 | 0.00% | 649,818 |
| 2009-11-02 | 2009-10-29 | 115.303 | 5,160 | +151 | 0.00% | 594,965 |
| 2009-10-29 | 2009-10-27 | 119.751 | 5,009 | +304 | 0.00% | 599,832 |
| 2009-10-27 | 2009-10-22 | 116.621 | 4,705 | -304 | 0.00% | 548,702 |
| 2009-10-22 | 2009-10-20 | 116.127 | 5,009 | -30,506 | 0.00% | 581,680 |
| 2009-10-19 | 2009-10-15 | 115.468 | 35,515 | -152 | 0.00% | 4,100,850 |
| 2009-10-16 | 2009-10-14 | 115.303 | 35,667 | +304 | 0.00% | 4,112,526 |
| 2009-10-13 | 2009-10-09 | 115.139 | 35,363 | +303 | 0.00% | 4,071,648 |
| 2009-10-12 | 2009-10-08 | 113.656 | 35,060 | +30,355 | 0.00% | 3,984,786 |
| 2009-10-08 | 2009-10-06 | 111.844 | 4,705 | -304 | 0.00% | 526,227 |
| 2009-10-06 | 2009-10-02 | 107.562 | 5,009 | +304 | 0.00% | 538,776 |
| 2009-09-21 | 2009-09-17 | 118.927 | 4,705 | -304 | 0.00% | 559,552 |
| 2009-09-18 | 2009-09-16 | 116.292 | 5,009 | -303 | 0.00% | 582,505 |
| 2009-09-16 | 2009-09-14 | 111.185 | 5,312 | -304 | 0.00% | 590,617 |
| 2009-09-14 | 2009-09-10 | 111.680 | 5,616 | -151 | 0.00% | 627,192 |
| 2009-09-08 | 2009-09-04 | 105.750 | 5,767 | -304 | 0.00% | 609,858 |
| 2009-08-28 | 2009-08-26 | 103.773 | 6,071 | +304 | 0.00% | 630,006 |
| 2009-08-24 | 2009-08-20 | 101.467 | 5,767 | -304 | 0.00% | 585,160 |
| 2009-08-21 | 2009-08-19 | 98.173 | 6,071 | +304 | 0.00% | 596,006 |
| 2009-08-19 | 2009-08-17 | 100.643 | 5,767 | -304 | 0.00% | 580,410 |
| 2009-08-17 | 2009-08-13 | 107.891 | 6,071 | +304 | 0.00% | 655,006 |
| 2009-08-14 | 2009-08-12 | 104.761 | 5,767 | +303 | 0.00% | 604,159 |
| 2009-08-13 | 2009-08-11 | 110.197 | 5,464 | -455 | 0.00% | 602,117 |
| 2009-08-10 | 2009-08-06 | 108.056 | 5,919 | +152 | 0.00% | 639,582 |
| 2009-08-06 | 2009-08-04 | 109.373 | 5,767 | +303 | 0.00% | 630,757 |
| 2009-08-05 | 2009-08-03 | 106.903 | 5,464 | -607 | 0.00% | 584,116 |
| 2009-08-04 | 2009-07-31 | 104.267 | 6,071 | +304 | 0.00% | 633,006 |
| 2009-07-29 | 2009-07-27 | 105.256 | 5,767 | -1,518 | 0.00% | 607,009 |
| 2009-07-23 | 2009-07-21 | 95.867 | 7,285 | +303 | 0.00% | 698,388 |
| 2009-07-22 | 2009-07-20 | 96.031 | 6,982 | -1,821 | 0.00% | 670,490 |
| 2009-07-21 | 2009-07-17 | 93.396 | 8,803 | +911 | 0.00% | 822,163 |
| 2009-07-15 | 2009-07-13 | 83.348 | 7,892 | +303 | 0.00% | 657,781 |
| 2009-07-09 | 2009-07-07 | 91.254 | 7,589 | +1,518 | 0.00% | 692,530 |
| 2009-07-02 | 2009-06-29 | 93.890 | 6,071 | -3,187 | 0.00% | 570,006 |
| 2009-06-30 | 2009-06-26 | 92.078 | 9,258 | +3,035 | 0.00% | 852,458 |
| 2009-06-29 | 2009-06-25 | 86.478 | 6,223 | -303 | 0.00% | 538,150 |
| 2009-06-25 | 2009-06-23 | 80.383 | 6,526 | -3,643 | 0.00% | 524,579 |
| 2009-06-23 | 2009-06-19 | 82.854 | 10,169 | -152 | 0.00% | 842,539 |
| 2009-06-22 | 2009-06-18 | 82.854 | 10,321 | +607 | 0.00% | 855,133 |
| 2009-06-17 | 2009-06-15 | 86.478 | 9,714 | +3,340 | 0.00% | 840,043 |
| 2009-06-16 | 2009-06-12 | 89.607 | 6,374 | -2,732 | 0.00% | 571,156 |
| 2009-06-15 | 2009-06-11 | 90.760 | 9,106 | +3,035 | 0.00% | 826,463 |
| 2009-06-12 | 2009-06-10 | 90.925 | 6,071 | -303 | 0.00% | 552,005 |
| 2009-06-10 | 2009-06-08 | 86.807 | 6,374 | +1,062 | 0.00% | 553,308 |
| 2009-06-09 | 2009-06-05 | 90.101 | 5,312 | -304 | 0.00% | 478,618 |
| 2009-06-08 | 2009-06-04 | 87.466 | 5,616 | +304 | 0.00% | 491,208 |
| 2009-06-04 | 2009-06-02 | 88.948 | 5,312 | -304 | 0.00% | 472,493 |
| 2009-06-03 | 2009-06-01 | 89.937 | 5,616 | -303 | 0.00% | 505,084 |
| 2009-05-26 | 2009-05-22 | 80.548 | 5,919 | -3,036 | 0.00% | 476,762 |
| 2009-05-25 | 2009-05-21 | 82.030 | 8,955 | +3,036 | 0.00% | 734,580 |
| 2009-05-20 | 2009-05-18 | 78.900 | 5,919 | +152 | 0.00% | 467,012 |
| 2009-05-08 | 2009-05-06 | 81.536 | 5,767 | +303 | 0.00% | 470,218 |
| 2009-05-05 | 2009-04-30 | 73.416 | 5,464 | -607 | 0.00% | 401,145 |
| 2009-05-04 | 2009-04-29 | 70.884 | 6,071 | +146 | 0.00% | 430,339 |
| 2009-04-30 | 2009-04-28 | 69.534 | 5,925 | -445 | 0.00% | 411,990 |
| 2009-04-27 | 2009-04-23 | 69.197 | 6,370 | +593 | 0.00% | 440,782 |
| 2009-04-24 | 2009-04-22 | 67.846 | 5,777 | +148 | 0.00% | 391,949 |
| 2009-04-17 | 2009-04-15 | 77.466 | 5,629 | +296 | 0.00% | 436,059 |
| 2009-03-25 | 2009-03-23 | 61.906 | 5,333 | -1,481 | 0.00% | 330,143 |
| 2009-03-23 | 2009-03-19 | 57.045 | 6,814 | -1,481 | 0.00% | 388,705 |
| 2009-03-18 | 2009-03-16 | 54.615 | 8,295 | -296 | 0.00% | 453,029 |
| 2009-03-13 | 2009-03-11 | 50.767 | 8,591 | -2,963 | 0.00% | 436,137 |
| 2009-03-12 | 2009-03-10 | 49.146 | 11,554 | -5,925 | 0.00% | 567,838 |
| 2009-03-11 | 2009-03-09 | 47.256 | 17,479 | +2,962 | 0.00% | 825,991 |
| 2009-03-09 | 2009-03-05 | 48.471 | 14,517 | +6,222 | 0.00% | 703,659 |
| 2009-03-03 | 2009-02-27 | 51.982 | 8,295 | +1,481 | 0.00% | 431,189 |
| 2009-02-27 | 2009-02-25 | 56.032 | 6,814 | -592 | 0.00% | 381,805 |
| 2009-02-24 | 2009-02-20 | 55.492 | 7,406 | -1,482 | 0.00% | 410,976 |
| 2009-02-23 | 2009-02-19 | 56.977 | 8,888 | -1,777 | 0.00% | 506,416 |
| 2009-02-20 | 2009-02-18 | 56.775 | 10,665 | +889 | 0.00% | 605,505 |
| 2009-02-19 | 2009-02-17 | 56.505 | 9,776 | +1,481 | 0.00% | 552,392 |
| 2009-02-18 | 2009-02-16 | 58.733 | 8,295 | +1,185 | 0.00% | 487,188 |
| 2009-02-17 | 2009-02-13 | 60.218 | 7,110 | -2,963 | 0.00% | 428,149 |
| 2009-02-16 | 2009-02-12 | 58.733 | 10,073 | +1,482 | 0.00% | 591,615 |
| 2009-02-13 | 2009-02-11 | 60.758 | 8,591 | +3,258 | 0.00% | 521,972 |
| 2009-02-11 | 2009-02-09 | 63.121 | 5,333 | -1,481 | 0.00% | 336,623 |
| 2009-02-06 | 2009-02-04 | 58.733 | 6,814 | +1,481 | 0.00% | 400,205 |
| 2009-01-29 | 2009-01-22 | 51.307 | 5,333 | -2,962 | 0.00% | 273,619 |
| 2009-01-23 | 2009-01-21 | 49.957 | 8,295 | +2,962 | 0.00% | 414,390 |
| 2009-01-13 | 2009-01-09 | 57.720 | 5,333 | -2,962 | 0.00% | 307,821 |
| 2009-01-05 | 2008-12-31 | 55.357 | 8,295 | -1,778 | 0.00% | 459,189 |
| 2008-12-30 | 2008-12-24 | 51.374 | 10,073 | +1,185 | 0.00% | 517,493 |
| 2008-12-29 | 2008-12-22 | 55.155 | 8,888 | +593 | 0.00% | 490,215 |
| 2008-12-15 | 2008-12-11 | 60.893 | 8,295 | +2,962 | 0.00% | 505,108 |
| 2008-12-12 | 2008-12-10 | 62.986 | 5,333 | -888 | 0.00% | 335,903 |
| 2008-12-11 | 2008-12-09 | 60.083 | 6,221 | -1,185 | 0.00% | 373,776 |
| 2008-12-10 | 2008-12-08 | 57.720 | 7,406 | +1,036 | 0.00% | 427,475 |
| 2008-11-28 | 2008-11-26 | 43.341 | 6,370 | -592 | 0.00% | 276,080 |
| 2008-11-27 | 2008-11-25 | 40.708 | 6,962 | -1,481 | 0.00% | 283,408 |
| 2008-11-19 | 2008-11-17 | 43.881 | 8,443 | -889 | 0.00% | 370,485 |
| 2008-11-18 | 2008-11-14 | 44.421 | 9,332 | +1,481 | 0.00% | 414,535 |
| 2008-11-14 | 2008-11-12 | 48.269 | 7,851 | +1,481 | 0.00% | 378,959 |
| 2008-11-10 | 2008-11-06 | 45.231 | 6,370 | +593 | 0.00% | 288,121 |
| 2008-11-07 | 2008-11-05 | 51.509 | 5,777 | -593 | 0.00% | 297,569 |
| 2008-11-06 | 2008-11-04 | 49.754 | 6,370 | +593 | 0.00% | 316,933 |
| 2008-11-03 | 2008-10-30 | 45.231 | 5,777 | -296 | 0.00% | 261,299 |
| 2008-10-28 | 2008-10-24 | 37.130 | 6,073 | +296 | 0.00% | 225,490 |
| 2008-10-21 | 2008-10-17 | 48.944 | 5,777 | -593 | 0.00% | 282,749 |
| 2008-10-20 | 2008-10-16 | 49.957 | 6,370 | +593 | 0.00% | 318,223 |
| 2008-10-16 | 2008-10-14 | 57.450 | 5,777 | -1,481 | 0.00% | 331,889 |
| 2008-09-22 | 2008-09-18 | 59.205 | 7,258 | -297 | 0.00% | 429,712 |
| 2008-09-08 | 2008-09-04 | 82.361 | 7,555 | -888 | 0.00% | 622,236 |
| 2008-09-05 | 2008-09-03 | 84.386 | 8,443 | +1,185 | 0.00% | 712,472 |
| 2008-09-02 | 2008-08-29 | 91.137 | 7,258 | -889 | 0.00% | 661,472 |
| 2008-09-01 | 2008-08-28 | 87.593 | 8,147 | +889 | 0.00% | 713,618 |
| 2008-08-11 | 2008-08-07 | 85.905 | 7,258 | -1,185 | 0.00% | 623,499 |
| 2008-08-08 | 2008-08-05 | 85.905 | 8,443 | +444 | 0.00% | 725,296 |
| 2008-07-29 | 2008-07-25 | 98.225 | 7,999 | +1,185 | 0.00% | 785,705 |
| 2008-07-21 | 2008-07-17 | 105.314 | 6,814 | -889 | 0.00% | 717,609 |
| 2008-07-18 | 2008-07-16 | 100.926 | 7,703 | +889 | 0.00% | 777,431 |
| 2008-06-17 | 2008-06-13 | 106.833 | 6,814 | -148 | 0.00% | 727,959 |
| 2008-06-11 | 2008-06-06 | 114.428 | 6,962 | -1,037 | 0.00% | 796,645 |
| 2008-06-10 | 2008-06-05 | 112.065 | 7,999 | +593 | 0.00% | 896,406 |
| 2008-06-06 | 2008-06-04 | 114.428 | 7,406 | +1,036 | 0.00% | 847,450 |
| 2008-06-02 | 2008-05-29 | 118.816 | 6,370 | -592 | 0.00% | 756,856 |
| 2008-05-30 | 2008-05-28 | 116.622 | 6,962 | +592 | 0.00% | 811,920 |
| 2008-05-29 | 2008-05-27 | 115.947 | 6,370 | -888 | 0.00% | 738,579 |
| 2008-05-28 | 2008-05-26 | 114.934 | 7,258 | +1,185 | 0.00% | 834,190 |
| 2008-05-26 | 2008-05-22 | 122.360 | 6,073 | -297 | 0.00% | 743,091 |
| 2008-05-23 | 2008-05-21 | 122.697 | 6,370 | +297 | 0.00% | 781,582 |
| 2008-05-21 | 2008-05-19 | 122.697 | 6,073 | -1,778 | 0.00% | 745,141 |
| 2008-05-20 | 2008-05-16 | 114.765 | 7,851 | -296 | 0.00% | 901,021 |
| 2008-05-19 | 2008-05-15 | 109.196 | 8,147 | +296 | 0.00% | 889,617 |
| 2008-05-16 | 2008-05-14 | 111.390 | 7,851 | +889 | 0.00% | 874,520 |
| 2008-05-15 | 2008-05-13 | 111.558 | 6,962 | +296 | 0.00% | 776,670 |
| 2008-05-14 | 2008-05-09 | 111.727 | 6,666 | +593 | 0.00% | 744,774 |
| 2008-05-09 | 2008-05-07 | 117.972 | 6,073 | -2,963 | 0.00% | 716,443 |
| 2008-05-08 | 2008-05-06 | 121.178 | 9,036 | +2,074 | 0.00% | 1,094,968 |
| 2008-05-06 | 2008-05-02 | 122.022 | 6,962 | -296 | 0.00% | 849,519 |
| 2008-05-05 | 2008-04-30 | 120.841 | 7,258 | +296 | 0.00% | 877,063 |
| 2008-05-02 | 2008-04-29 | 122.022 | 6,962 | +1,185 | 0.00% | 849,519 |
| 2008-04-14 | 2008-04-10 | 119.302 | 5,777 | +89 | 0.00% | 689,209 |
| 2008-04-09 | 2008-04-07 | 119.988 | 5,688 | -292 | 0.00% | 682,491 |
| 2008-03-28 | 2008-03-26 | 105.418 | 5,980 | -146 | 0.00% | 630,400 |
| 2008-03-26 | 2008-03-20 | 101.304 | 6,126 | +146 | 0.00% | 620,589 |
| 2008-03-20 | 2008-03-18 | 105.932 | 5,980 | +292 | 0.00% | 633,475 |
| 2008-01-25 | 2008-01-23 | 138.158 | 5,688 | +146 | 0.00% | 785,840 |
| 2008-01-17 | 2008-01-15 | 164.041 | 5,542 | -584 | 0.00% | 909,113 |
| 2008-01-15 | 2008-01-11 | 166.783 | 6,126 | -291 | 0.00% | 1,021,714 |
| 2008-01-07 | 2008-01-03 | 155.984 | 6,417 | -584 | 0.00% | 1,000,951 |
| 2008-01-03 | 2007-12-31 | 159.755 | 7,001 | +584 | 0.00% | 1,118,447 |
| 2007-11-15 | 2007-11-13 | 148.442 | 6,417 | -292 | 0.00% | 952,554 |
| 2007-11-14 | 2007-11-12 | 151.185 | 6,709 | +583 | 0.00% | 1,014,299 |
| 2007-11-12 | 2007-11-08 | 163.706 | 6,126 | -1,299 | 0.00% | 1,002,861 |
| 2007-11-09 | 2007-11-07 | 169.133 | 7,425 | +1,428 | 0.00% | 1,255,815 |
| 2007-11-08 | 2007-11-06 | 165.457 | 5,997 | +143 | 0.00% | 992,243 |
| 2007-11-06 | 2007-11-02 | 168.433 | 5,854 | -143 | 0.00% | 986,007 |
| 2007-10-30 | 2007-10-26 | 170.709 | 5,997 | -143 | 0.00% | 1,023,743 |
| 2007-10-25 | 2007-10-23 | 173.160 | 6,140 | +857 | 0.00% | 1,063,205 |
| 2007-10-24 | 2007-10-22 | 168.783 | 5,283 | +714 | 0.00% | 891,682 |
| 2007-10-22 | 2007-10-17 | 179.288 | 4,569 | -6,283 | 0.00% | 819,169 |
| 2007-10-18 | 2007-10-16 | 183.315 | 10,852 | +286 | 0.00% | 1,989,338 |
| 2007-10-17 | 2007-10-15 | 189.443 | 10,566 | +1,142 | 0.00% | 2,001,659 |
| 2007-10-16 | 2007-10-12 | 189.443 | 9,424 | +3,713 | 0.00% | 1,785,315 |
| 2007-10-15 | 2007-10-11 | 202.575 | 5,711 | -3,427 | 0.00% | 1,156,905 |
| 2007-10-11 | 2007-10-09 | 159.854 | 9,138 | +5,711 | 0.00% | 1,460,744 |
| 2007-10-10 | 2007-10-08 | 160.379 | 3,427 | +571 | 0.00% | 549,619 |
| 2007-10-09 | 2007-10-05 | 157.578 | 2,856 | -2,284 | 0.00% | 450,042 |
| 2007-10-08 | 2007-10-04 | 153.376 | 5,140 | +2,855 | 0.00% | 788,351 |
| 2007-10-05 | 2007-10-03 | 169.834 | 2,285 | -571 | 0.00% | 388,070 |
| 2007-10-04 | 2007-10-02 | 172.285 | 2,856 | -285 | 0.00% | 492,046 |
| 2007-10-03 | 2007-09-28 | 163.531 | 3,141 | -571 | 0.00% | 513,650 |
| 2007-10-02 | 2007-09-27 | 158.978 | 3,712 | +856 | 0.00% | 590,128 |
| 2007-09-21 | 2007-09-19 | 147.598 | 2,856 | -856 | 0.00% | 421,539 |
| 2007-09-19 | 2007-09-17 | 140.069 | 3,712 | -572 | 0.00% | 519,936 |
| 2007-09-18 | 2007-09-14 | 141.995 | 4,284 | -1,427 | 0.00% | 608,307 |
| 2007-09-17 | 2007-09-13 | 134.992 | 5,711 | -12,280 | 0.00% | 770,937 |
| 2007-09-13 | 2007-09-11 | 125.362 | 17,991 | +14,279 | 0.00% | 2,255,384 |
| 2007-09-12 | 2007-09-10 | 123.611 | 3,712 | +571 | 0.00% | 458,844 |
| 2007-09-10 | 2007-09-06 | 122.035 | 3,141 | +285 | 0.00% | 383,312 |
| 2007-09-07 | 2007-09-05 | 121.860 | 2,856 | -285 | 0.00% | 348,032 |
| 2007-09-06 | 2007-09-04 | 121.860 | 3,141 | +571 | 0.00% | 382,763 |
| 2007-09-05 | 2007-09-03 | 120.634 | 2,570 | +285 | 0.00% | 310,031 |
| 2007-08-30 | 2007-08-28 | 115.207 | 2,285 | -285 | 0.00% | 263,248 |
| 2007-08-20 | 2007-08-16 | 89.469 | 2,570 | +285 | 0.00% | 229,936 |
| 2007-08-13 | 2007-08-09 | 104.176 | 2,285 | +286 | 0.00% | 238,043 |
| 2007-07-25 | 2007-07-23 | 113.106 | 1,999 | -143 | 0.00% | 226,098 |
| 2007-06-26 | 2007-06-22 | 98.574 | 2,142 | 0.00% | 211,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy