History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 -682
2021-06-30 2021-06-28 29.034 682 +86 0.00% 19,801
2020-06-04 2020-06-02 26.938 596 +56 0.00% 16,055
2019-06-27 2019-06-25 33.791 540 +32 0.00% 18,247
2018-06-28 2018-06-26 42.409 508 +29 0.00% 21,544
2018-04-09 2018-04-04 39.777 479 -1,196 0.00% 19,053
2018-02-09 2018-02-07 47.841 1,675 +478 0.00% 80,134
2018-01-25 2018-01-23 48.363 1,197 +240 0.00% 57,891
2018-01-15 2018-01-11 46.170 957 +478 0.00% 44,184
2017-09-07 2017-09-05 40.111 479 -6,222 0.00% 19,213
2017-08-25 2017-08-22 40.111 6,701 +478 0.00% 268,785
2017-08-24 2017-08-21 39.401 6,223 +1,915 0.00% 245,192
2017-08-17 2017-08-15 38.565 4,308 -957 0.00% 166,139
2017-08-07 2017-08-03 41.991 5,265 -2,394 0.00% 221,085
2017-06-29 2017-06-27 51.356 7,659 +1,319 0.00% 393,337
2017-05-04 2017-04-28 45.779 6,340 -1,585 0.00% 290,239
2017-04-19 2017-04-13 45.628 7,925 -3,963 0.00% 361,598
2017-03-31 2017-03-29 46.738 11,888 +1,982 0.00% 555,621
2017-03-27 2017-03-23 46.940 9,906 +792 0.00% 464,986
2017-03-24 2017-03-22 47.394 9,114 +3,963 0.00% 431,950
2017-03-22 2017-03-20 48.303 5,151 +3,962 0.00% 248,807
2017-03-08 2017-03-06 41.186 1,189 -1,585 0.00% 48,970
2017-02-17 2017-02-15 42.195 2,774 +793 0.00% 117,050
2017-02-15 2017-02-13 40.833 1,981 +792 0.00% 80,889
2016-11-18 2016-11-16 40.681 1,189 -39,625 0.00% 48,370
2016-10-05 2016-10-03 38.814 40,814 -3,566 0.00% 1,584,142
2016-09-09 2016-09-07 36.341 44,380 +39,625 0.00% 1,612,793
2016-06-23 2016-06-21 33.579 4,755 +131 0.00% 159,667
2015-12-18 2015-12-16 30.205 4,624 -2,313 0.00% 139,669
2015-09-18 2015-09-16 32.956 6,937 -770 0.00% 228,616
2015-09-15 2015-09-11 32.904 7,707 +770 0.00% 253,592
2015-06-24 2015-06-22 46.605 6,937 +3,469 0.00% 323,302
2015-06-04 2015-06-02 53.966 3,468 +159 0.00% 187,153
2015-01-20 2015-01-16 59.569 3,309 -551 0.00% 197,114
2014-12-29 2014-12-22 63.785 3,860 +551 0.00% 246,210
2014-12-04 2014-12-02 59.841 3,309 +736 0.00% 198,014
2014-11-28 2014-11-26 59.569 2,573 +2,022 0.00% 153,271
2014-11-24 2014-11-20 54.673 551 +183 0.00% 30,125
2014-09-12 2014-09-10 62.561 368 -3,676 0.00% 23,022
2014-09-08 2014-09-04 63.377 4,044 -1,471 0.00% 256,297
2014-07-04 2014-07-02 65.978 5,515 -3,676 0.00% 363,868
2014-07-03 2014-06-30 64.117 9,191 +457 0.00% 589,303
2014-06-30 2014-06-26 63.974 8,734 -6,987 0.00% 558,751
2014-06-25 2014-06-23 62.829 15,721 +2,096 0.00% 987,740
2014-06-23 2014-06-19 63.402 13,625 +1,397 0.00% 863,850
2014-06-17 2014-06-13 63.402 12,228 +1,398 0.00% 775,277
2014-05-30 2014-05-28 60.539 10,830 +3,493 0.00% 655,642
2014-04-23 2014-04-17 63.259 7,337 +699 0.00% 464,129
2014-04-17 2014-04-15 62.829 6,638 +1,398 0.00% 417,061
2014-04-04 2014-04-02 63.259 5,240 +698 0.00% 331,476
2014-04-03 2014-04-01 64.261 4,542 -3,493 0.00% 291,871
2014-03-31 2014-03-27 61.398 8,035 +698 0.00% 493,334
2014-03-25 2014-03-21 59.538 7,337 -1,048 0.00% 436,827
2014-03-18 2014-03-14 56.561 8,385 -1,397 0.00% 474,262
2014-03-17 2014-03-13 55.416 9,782 +2,445 0.00% 542,077
2014-03-11 2014-03-07 58.822 7,337 -873 0.00% 431,577
2014-03-05 2014-03-03 58.679 8,210 +349 0.00% 481,754
2014-02-17 2014-02-13 59.394 7,861 +874 0.00% 466,900
2014-01-27 2014-01-23 61.684 6,987 +1,747 0.00% 430,989
2014-01-24 2014-01-22 62.829 5,240 +1,746 0.00% 329,226
2013-11-20 2013-11-18 73.277 3,494 -2,096 0.00% 256,030
2013-10-15 2013-10-10 67.123 5,590 +2,096 0.00% 375,217
2013-07-25 2013-07-23 66.837 3,494 -3,493 0.00% 233,527
2013-07-23 2013-07-19 65.978 6,987 -874 0.00% 460,988
2013-07-22 2013-07-18 63.974 7,861 +524 0.00% 502,902
2013-07-18 2013-07-16 59.251 7,337 +350 0.00% 434,727
2013-06-27 2013-06-25 65.270 6,987 +384 0.00% 456,040
2013-06-25 2013-06-21 68.601 6,603 +3,301 0.00% 452,976
2013-06-10 2013-06-06 76.628 3,302 -3,301 0.00% 253,025
2013-06-07 2013-06-05 77.991 6,603 -11,886 0.00% 514,972
2013-06-03 2013-05-30 77.536 18,489 -4,623 0.00% 1,433,569
2013-05-31 2013-05-29 77.688 23,112 +9,905 0.00% 1,795,520
2013-05-27 2013-05-23 78.445 13,207 +3,302 0.00% 1,036,023
2013-05-24 2013-05-22 81.474 9,905 -36,318 0.00% 806,997
2013-05-20 2013-05-15 81.322 46,223 +3,301 0.00% 3,758,960
2013-05-13 2013-05-09 83.594 42,922 +6,604 0.00% 3,588,015
2013-05-09 2013-05-07 82.382 36,318 +6,603 0.00% 2,991,962
2013-05-08 2013-05-06 81.777 29,715 +9,905 0.00% 2,429,992
2013-05-07 2013-05-03 80.868 19,810 +1,651 0.00% 1,601,994
2013-05-03 2013-04-30 83.140 18,159 +4,952 0.00% 1,509,731
2013-04-30 2013-04-26 81.928 13,207 -9,905 0.00% 1,082,024
2013-04-29 2013-04-25 81.322 23,112 +6,604 0.00% 1,879,521
2013-04-25 2013-04-23 77.082 16,508 +3,301 0.00% 1,272,470
2013-04-23 2013-04-19 79.051 13,207 +9,905 0.00% 1,044,023
2013-04-10 2013-04-08 81.171 3,302 -5,943 0.00% 268,026
2013-04-08 2013-04-03 85.260 9,245 +5,943 0.00% 788,226
2013-03-28 2013-03-26 86.017 3,302 -5,943 0.00% 284,028
2013-03-22 2013-03-20 87.077 9,245 +5,943 0.00% 805,026
2013-03-21 2013-03-19 85.865 3,302 -5,943 0.00% 283,528
2013-03-18 2013-03-14 87.228 9,245 +5,943 0.00% 806,426
2013-03-12 2013-03-08 89.500 3,302 -9,905 0.00% 295,529
2013-03-11 2013-03-07 86.168 13,207 -330 0.00% 1,138,025
2013-03-05 2013-03-01 87.834 13,537 -2,476 0.00% 1,189,010
2013-03-04 2013-02-28 89.046 16,013 -3,137 0.00% 1,425,888
2013-03-01 2013-02-27 85.865 19,150 +9,905 0.00% 1,644,323
2013-02-28 2013-02-26 84.805 9,245 +5,943 0.00% 784,026
2013-01-11 2013-01-09 103.584 3,302 -165 0.00% 342,033
2012-12-20 2012-12-18 98.738 3,467 -330 0.00% 342,323
2012-12-14 2012-12-12 97.526 3,797 -7,924 0.00% 370,307
2012-12-11 2012-12-07 97.526 11,721 -7,759 0.00% 1,143,104
2012-11-28 2012-11-26 97.526 19,480 -330 0.00% 1,899,810
2012-11-26 2012-11-22 96.163 19,810 -165 0.00% 1,904,993
2012-11-21 2012-11-19 93.286 19,975 +330 0.00% 1,863,386
2012-11-13 2012-11-09 96.315 19,645 +165 0.00% 1,892,101
2012-11-12 2012-11-08 97.072 19,480 +165 0.00% 1,890,960
2012-11-09 2012-11-07 100.403 19,315 +330 0.00% 1,939,293
2012-09-19 2012-09-17 94.649 18,985 -165 0.00% 1,796,908
2012-07-06 2012-07-04 87.683 19,150 -165 0.00% 1,679,123
2012-06-19 2012-06-15 83.140 19,315 -1,155 0.00% 1,605,840
2012-05-31 2012-05-29 91.073 20,470 +954 0.00% 1,864,271
2012-05-29 2012-05-25 86.661 19,516 -25,386 0.00% 1,691,285
2012-05-28 2012-05-24 87.449 44,902 +25,386 0.00% 3,926,648
2012-05-25 2012-05-23 88.552 19,516 -63,465 0.00% 1,728,186
2012-05-24 2012-05-22 89.970 82,981 +31,733 0.01% 7,465,830
2012-05-23 2012-05-21 90.285 51,248 +31,732 0.00% 4,626,951
2012-04-25 2012-04-23 106.357 19,516 +159 0.00% 2,075,668
2012-04-20 2012-04-18 106.515 19,357 -159 0.00% 2,061,807
2012-04-11 2012-04-05 104.624 19,516 +159 0.00% 2,041,842
2011-09-26 2011-09-22 100.527 19,357 +952 0.00% 1,945,907
2011-07-07 2011-07-05 122.744 18,405 -1,587 0.00% 2,259,106
2011-04-21 2011-04-19 114.701 19,992 +493 0.00% 2,293,098
2011-04-04 2011-03-31 118.416 19,499 -6,190 0.00% 2,309,002
2011-03-31 2011-03-29 115.185 25,689 -154 0.00% 2,958,999
2011-03-10 2011-03-08 110.662 25,843 -23,213 0.00% 2,859,839
2011-03-07 2011-03-03 104.846 49,056 +23,213 0.00% 5,143,336
2011-02-25 2011-02-23 104.038 25,843 -3,095 0.00% 2,688,666
2011-02-24 2011-02-22 102.908 28,938 -23,832 0.00% 2,977,941
2011-02-22 2011-02-18 105.008 52,770 +3,095 0.01% 5,541,260
2011-02-08 2011-02-02 102.585 49,675 +23,832 0.00% 5,095,886
2010-12-10 2010-12-08 100.000 25,843 -24,760 0.00% 2,584,292
2010-12-07 2010-12-03 99.030 50,603 +24,760 0.00% 5,011,236
2010-12-01 2010-11-29 107.108 25,843 -619 0.00% 2,767,990
2010-11-18 2010-11-16 111.308 26,462 +1,547 0.00% 2,945,439
2010-11-16 2010-11-12 115.670 24,915 +1,548 0.00% 2,881,920
2010-11-15 2010-11-11 121.647 23,367 +1,547 0.00% 2,842,536
2010-11-12 2010-11-10 119.709 21,820 +6,190 0.00% 2,612,047
2010-07-14 2010-07-12 94.507 15,630 -24,760 0.00% 1,477,144
2010-07-06 2010-07-02 89.014 40,390 +24,760 0.00% 3,595,287
2010-05-17 2010-05-13 104.597 15,630 +301 0.00% 1,634,845
2010-05-10 2010-05-06 102.949 15,329 +303 0.00% 1,578,112
2010-04-21 2010-04-19 113.986 15,026 +152 0.00% 1,712,748
2009-11-18 2009-11-16 130.293 14,874 -910 0.00% 1,937,975
2009-11-16 2009-11-12 125.351 15,784 -608 0.00% 1,978,544
2009-10-23 2009-10-21 115.303 16,392 -758 0.00% 1,890,053
2009-09-21 2009-09-17 118.927 17,150 -1,518 0.00% 2,039,601
2009-07-22 2009-07-20 96.031 18,668 +1,518 0.00% 1,792,711
2009-07-09 2009-07-07 91.254 17,150 -304 0.00% 1,565,013
2009-06-30 2009-06-26 92.078 17,454 -3,035 0.00% 1,607,129
2009-06-08 2009-06-04 87.466 20,489 +3,035 0.00% 1,792,088
2009-06-02 2009-05-29 84.830 17,454 -1,518 0.00% 1,480,629
2009-05-18 2009-05-14 75.936 18,972 +1,518 0.00% 1,440,649
2009-05-04 2009-04-29 70.884 17,454 +419 0.00% 1,237,215
2009-04-29 2009-04-27 69.703 17,035 -296 0.00% 1,187,389
2009-04-28 2009-04-24 70.209 17,331 +296 0.00% 1,216,796
2008-12-19 2008-12-17 60.083 17,035 -2,962 0.00% 1,023,512
2008-12-17 2008-12-15 57.990 19,997 +2,962 0.00% 1,159,629
2008-12-09 2008-12-05 50.024 17,035 -2,962 0.00% 852,160
2008-12-05 2008-12-03 47.661 19,997 +2,962 0.00% 953,082
2008-11-28 2008-11-26 43.341 17,035 -592 0.00% 738,309
2008-11-20 2008-11-18 40.843 17,627 +592 0.00% 719,937
2008-11-10 2008-11-06 45.231 17,035 +2,074 0.00% 770,509
2008-11-06 2008-11-04 49.754 14,961 +1,926 0.00% 744,370
2008-10-28 2008-10-24 37.130 13,035 -2,074 0.00% 483,988
2008-09-22 2008-09-18 59.205 15,109 -741 0.00% 894,533
2008-09-18 2008-09-16 65.551 15,850 -148 0.00% 1,038,985
2008-09-10 2008-09-08 87.762 15,998 -2,962 0.00% 1,404,009
2008-08-27 2008-08-25 85.905 18,960 -889 0.00% 1,628,760
2008-07-25 2008-07-23 110.715 19,849 -2,963 0.00% 2,197,573
2008-07-24 2008-07-22 107.845 22,812 +2,963 0.00% 2,460,170
2008-06-16 2008-06-12 110.039 19,849 +296 0.00% 2,184,174
2008-06-11 2008-06-06 114.428 19,553 -2,963 0.00% 2,237,402
2008-06-06 2008-06-04 114.428 22,516 -4,443 0.00% 2,576,451
2008-05-27 2008-05-23 120.841 26,959 +888 0.00% 3,257,750
2008-05-26 2008-05-22 122.360 26,071 +10,369 0.00% 3,190,044
2008-05-23 2008-05-21 122.697 15,702 +593 0.00% 1,926,594
2008-05-22 2008-05-20 120.672 15,109 +1,481 0.00% 1,823,235
2008-05-15 2008-05-13 111.558 13,628 +741 0.00% 1,520,318
2008-04-18 2008-04-16 114.934 12,887 -4,148 0.00% 1,481,153
2008-04-14 2008-04-10 119.302 17,035 +262 0.00% 2,032,315
2008-04-10 2008-04-08 118.788 16,773 +4,084 0.00% 1,992,432
2008-04-01 2008-03-28 112.617 12,689 -1,458 0.00% 1,429,000
2008-03-25 2008-03-19 107.818 14,147 -292 0.00% 1,525,298
2008-03-12 2008-03-10 125.816 14,439 +292 0.00% 1,816,656
2008-02-15 2008-02-13 138.843 14,147 -2,917 0.00% 1,964,215
2008-02-01 2008-01-30 141.757 17,064 -292 0.00% 2,418,945
2008-01-25 2008-01-23 138.158 17,356 -1,458 0.00% 2,397,862
2008-01-24 2008-01-22 131.987 18,814 -1,605 0.00% 2,483,199
2008-01-21 2008-01-17 155.470 20,419 -1,167 0.00% 3,174,544
2008-01-18 2008-01-16 155.813 21,586 -145 0.00% 3,363,378
2008-01-16 2008-01-14 166.440 21,731 +583 0.00% 3,616,917
2008-01-15 2008-01-11 166.783 21,148 -583 0.00% 3,527,132
2008-01-10 2008-01-08 157.184 21,731 +291 0.00% 3,415,770
2007-12-20 2007-12-18 153.927 21,440 +292 0.00% 3,300,203
2007-12-14 2007-12-12 163.698 21,148 +292 0.00% 3,461,882
2007-12-12 2007-12-10 166.098 20,856 -875 0.00% 3,464,132
2007-12-11 2007-12-07 168.155 21,731 -438 0.00% 3,654,166
2007-12-10 2007-12-06 166.612 22,169 +292 0.00% 3,693,618
2007-12-05 2007-12-03 161.127 21,877 +291 0.00% 3,524,968
2007-12-04 2007-11-30 158.213 21,586 +292 0.00% 3,415,179
2007-12-03 2007-11-29 155.984 21,294 +2,917 0.00% 3,321,530
2007-11-12 2007-11-08 163.706 18,377 -8,181 0.00% 3,008,420
2007-11-09 2007-11-07 169.133 26,558 +8,567 0.00% 4,491,844
2007-11-07 2007-11-05 160.204 17,991 -5,569 0.00% 2,882,230
2007-11-06 2007-11-02 168.433 23,560 +143 0.00% 3,968,282
2007-11-05 2007-11-01 174.561 23,417 -2,142 0.00% 4,087,696
2007-11-01 2007-10-30 179.113 25,559 +5,712 0.00% 4,577,957
2007-10-24 2007-10-22 168.783 19,847 +9,281 0.00% 3,349,840
2007-10-23 2007-10-18 179.463 10,566 +143 0.00% 1,896,211
2007-10-22 2007-10-17 179.288 10,423 -6,569 0.00% 1,868,723
2007-10-17 2007-10-15 189.443 16,992 -6,282 0.00% 3,219,022
2007-10-16 2007-10-12 189.443 23,274 +6,854 0.00% 4,409,106
2007-10-15 2007-10-11 202.575 16,420 +285 0.00% 3,326,279
2007-10-11 2007-10-09 159.854 16,135 +571 0.00% 2,579,241
2007-10-10 2007-10-08 160.379 15,564 -5,711 0.00% 2,496,140
2007-10-09 2007-10-05 157.578 21,275 +5,854 0.00% 3,352,465
2007-10-04 2007-10-02 172.285 15,421 -2,856 0.00% 2,656,806
2007-10-03 2007-09-28 163.531 18,277 +2,856 0.00% 2,988,849
2007-09-28 2007-09-25 160.379 15,421 +2,142 0.00% 2,473,206
2007-09-21 2007-09-19 147.598 13,279 -286 0.00% 1,959,951
2007-08-23 2007-08-21 100.324 13,565 +429 0.00% 1,360,901
2007-08-14 2007-08-10 99.974 13,136 -1,428 0.00% 1,313,262
2007-08-10 2007-08-08 101.025 14,564 +1,428 0.00% 1,471,325
2007-08-09 2007-08-07 96.823 13,136 -286 0.00% 1,271,863
2007-07-26 2007-07-24 113.981 13,422 +857 0.00% 1,529,856
2007-07-13 2007-07-11 106.628 12,565 +285 0.00% 1,339,775
2007-07-05 2007-07-03 101.900 12,280 -5,711 0.00% 1,251,335
2007-07-04 2007-06-29 95.597 17,991 +5,711 0.00% 1,719,888
2007-06-29 2007-06-27 90.695 12,280 -1,142 0.00% 1,113,731
2007-06-26 2007-06-22 98.574 13,422 0.00% 1,323,055

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top