History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 1,163,200 +0 0.03% 46,016,192
2025-10-13 2025-10-09 38.840 1,163,200 +0 0.03% 45,178,688
2025-10-10 2025-10-08 37.820 1,163,200 +0 0.03% 43,992,224
2025-10-09 2025-10-06 37.880 1,163,200 +67,500 0.03% 44,062,016
2025-10-08 2025-10-03 38.020 1,095,700 +207,500 0.03% 41,658,514
2025-10-06 2025-10-02 37.740 888,200 +13,000 0.03% 33,520,668
2025-10-03 2025-09-30 37.200 875,200 -4,500 0.03% 32,557,440
2025-10-02 2025-09-29 37.200 879,700 -2,000 0.03% 32,724,840
2025-09-29 2025-09-25 36.880 881,700 +32,000 0.03% 32,517,096
2025-09-26 2025-09-24 37.220 849,700 -4,000 0.03% 31,625,834
2025-09-25 2025-09-23 37.380 853,700 +53,000 0.03% 31,911,306
2025-09-24 2025-09-22 37.440 800,700 -500 0.02% 29,978,208
2025-09-23 2025-09-19 38.460 801,200 -1,000 0.02% 30,814,152
2025-09-22 2025-09-18 37.920 802,200 -18,000 0.02% 30,419,424
2025-09-19 2025-09-17 38.660 820,200 -1,000 0.02% 31,708,932
2025-09-18 2025-09-16 38.160 821,200 +3,500 0.02% 31,336,992
2025-09-17 2025-09-15 38.000 817,700 -13,500 0.02% 31,072,600
2025-09-16 2025-09-12 37.120 831,200 -5,500 0.02% 30,854,144
2025-09-15 2025-09-11 37.760 836,700 -10,000 0.02% 31,593,792
2025-09-12 2025-09-10 37.560 846,700 -1,500 0.03% 31,802,052
2025-09-09 2025-09-05 36.240 848,200 -11,500 0.03% 30,738,768
2025-09-08 2025-09-04 35.460 859,700 +2,000 0.03% 30,484,962
2025-09-05 2025-09-03 35.180 857,700 +6,500 0.03% 30,173,886
2025-09-03 2025-09-01 35.700 851,200 +18,000 0.03% 30,387,840
2025-09-02 2025-08-29 34.880 833,200 -1,500 0.02% 29,062,016
2025-09-01 2025-08-28 34.520 834,700 +500 0.02% 28,813,844
2025-08-27 2025-08-25 35.920 834,200 -6,000 0.02% 29,964,464
2025-08-25 2025-08-21 35.720 840,200 +5,000 0.02% 30,011,944
2025-08-22 2025-08-20 35.860 835,200 +3,500 0.02% 29,950,272
2025-08-20 2025-08-18 35.940 831,700 -2,500 0.02% 29,891,298
2025-08-19 2025-08-15 36.920 834,200 +57,000 0.02% 30,798,664
2025-08-15 2025-08-13 38.040 777,200 -98,500 0.02% 29,564,688
2025-08-14 2025-08-12 37.740 875,700 +3,000 0.03% 33,048,918
2025-08-11 2025-08-07 36.760 872,700 +3,000 0.03% 32,080,452
2025-08-08 2025-08-06 36.540 869,700 -2,500 0.03% 31,778,838
2025-08-06 2025-08-04 34.960 872,200 +132,500 0.03% 30,492,112
2025-08-04 2025-07-31 34.050 739,700 -3,000 0.02% 25,186,785
2025-08-01 2025-07-30 34.750 742,700 +4,500 0.02% 25,808,825
2025-07-30 2025-07-28 34.750 738,200 +151,400 0.02% 25,652,450
2025-07-29 2025-07-25 35.150 586,800 +1,500 0.02% 20,626,020
2025-07-28 2025-07-24 35.300 585,300 -4,000 0.02% 20,661,090
2025-07-25 2025-07-23 34.900 589,300 -12,500 0.02% 20,566,570
2025-07-24 2025-07-22 34.900 601,800 +10,000 0.02% 21,002,820
2025-07-22 2025-07-18 32.350 591,800 -3,000 0.02% 19,144,730
2025-07-18 2025-07-16 32.150 594,800 -104,000 0.02% 19,122,820
2025-07-17 2025-07-15 32.450 698,800 -52,500 0.02% 22,676,060
2025-07-16 2025-07-14 32.600 751,300 -53,500 0.02% 24,492,380
2025-07-15 2025-07-11 31.000 804,800 -1,000 0.02% 24,948,800
2025-07-10 2025-07-08 30.850 805,800 +16,000 0.02% 24,858,930
2025-07-07 2025-07-03 31.000 789,800 +1,000 0.02% 24,483,800
2025-07-04 2025-07-02 31.100 788,800 -59,500 0.02% 24,531,680
2025-07-03 2025-06-30 30.450 848,300 +13,900 0.03% 25,830,735
2025-07-02 2025-06-27 30.550 834,400 +52,100 0.02% 25,490,920
2025-06-30 2025-06-26 30.400 782,300 +3,000 0.02% 23,781,920
2025-06-27 2025-06-25 36.837 779,300 +33,800 0.02% 28,707,410
2025-06-26 2025-06-24 36.837 745,500 +55,232 0.02% 27,462,305
2025-06-24 2025-06-20 36.999 690,268 +1,857 0.02% 25,539,225
2025-06-23 2025-06-19 36.407 688,411 -2,785 0.02% 25,062,693
2025-06-20 2025-06-18 37.591 691,196 -1,393 0.02% 25,983,035
2025-06-17 2025-06-13 37.268 692,589 -1,857 0.02% 25,811,599
2025-06-13 2025-06-11 37.268 694,446 -12,533 0.02% 25,880,807
2025-06-11 2025-06-09 36.191 706,979 -54,776 0.02% 25,586,390
2025-06-10 2025-06-06 36.407 761,755 -6,963 0.02% 27,732,897
2025-06-09 2025-06-05 35.814 768,718 +23,674 0.02% 27,530,996
2025-06-02 2025-05-29 35.814 745,044 -45,956 0.02% 26,683,132
2025-05-28 2025-05-26 35.976 791,000 -12,533 0.03% 28,456,808
2025-05-27 2025-05-23 35.545 803,533 -9,748 0.03% 28,561,492
2025-05-26 2025-05-22 35.114 813,281 +928 0.03% 28,557,583
2025-05-23 2025-05-21 35.814 812,353 -46,884 0.03% 29,093,747
2025-05-22 2025-05-20 35.276 859,237 +92,840 0.03% 30,310,109
2025-05-21 2025-05-19 34.683 766,397 -28,316 0.02% 26,581,097
2025-05-20 2025-05-16 34.522 794,713 -10,213 0.03% 27,434,786
2025-05-19 2025-05-15 34.629 804,926 -28,780 0.03% 27,874,055
2025-05-14 2025-05-12 33.983 833,706 -6,963 0.03% 28,331,888
2025-05-13 2025-05-09 32.852 840,669 -929 0.03% 27,617,738
2025-05-12 2025-05-08 32.529 841,598 +18,104 0.03% 27,376,307
2025-05-09 2025-05-07 32.206 823,494 -48,741 0.03% 26,521,303
2025-05-07 2025-05-02 31.560 872,235 +1,857 0.03% 27,527,347
2025-05-06 2025-04-30 31.452 870,378 -929 0.03% 27,374,991
2025-05-02 2025-04-29 31.667 871,307 -2,321 0.03% 27,591,910
2025-04-30 2025-04-28 31.775 873,628 -5,570 0.03% 27,759,509
2025-04-29 2025-04-25 33.175 879,198 -7,427 0.03% 29,167,596
2025-04-28 2025-04-24 33.391 886,625 +54,775 0.03% 29,604,988
2025-04-25 2025-04-23 33.606 831,850 +1,857 0.03% 27,955,215
2025-04-23 2025-04-17 33.445 829,993 +16,247 0.03% 27,758,709
2025-04-17 2025-04-15 33.498 813,746 +110,480 0.03% 27,259,161
2025-04-16 2025-04-14 33.391 703,266 +465 0.02% 23,482,511
2025-04-15 2025-04-11 33.121 702,801 -465 0.02% 23,277,735
2025-04-14 2025-04-10 32.691 703,266 -464 0.02% 22,990,136
2025-04-11 2025-04-09 33.283 703,730 +3,250 0.02% 23,422,205
2025-04-10 2025-04-08 33.283 700,480 +1,392 0.02% 23,314,035
2025-04-09 2025-04-07 32.206 699,088 -185,681 0.02% 22,514,705
2025-04-08 2025-04-03 35.114 884,769 +465 0.03% 31,067,816
2025-04-07 2025-04-02 34.683 884,304 +22,746 0.03% 30,670,488
2025-04-03 2025-04-01 34.845 861,558 +102,124 0.03% 30,020,784
2025-03-31 2025-03-27 34.360 759,434 -11,141 0.02% 26,094,198
2025-03-28 2025-03-26 34.468 770,575 +3,249 0.02% 26,560,003
2025-03-27 2025-03-25 34.575 767,326 +1,857 0.02% 26,530,667
2025-03-26 2025-03-24 34.791 765,469 +238,600 0.02% 26,631,361
2025-03-24 2025-03-20 34.091 526,869 +12,069 0.02% 17,961,375
2025-03-21 2025-03-19 34.145 514,800 -30,637 0.02% 17,577,659
2025-03-19 2025-03-17 33.768 545,437 -9,284 0.02% 18,418,123
2025-03-18 2025-03-14 34.091 554,721 -1,857 0.02% 18,910,872
2025-03-17 2025-03-13 34.198 556,578 +66,845 0.02% 19,034,128
2025-03-14 2025-03-12 33.552 489,733 -69,630 0.02% 16,431,630
2025-03-13 2025-03-11 33.606 559,363 -224,674 0.02% 18,797,996
2025-03-12 2025-03-10 33.283 784,037 -275,736 0.03% 26,095,058
2025-03-11 2025-03-07 33.068 1,059,773 +445,170 0.03% 35,044,063
2025-03-10 2025-03-06 32.798 614,603 -1,857 0.02% 20,157,896
2025-03-07 2025-03-05 32.798 616,460 -7,891 0.02% 20,218,802
2025-03-06 2025-03-04 32.260 624,351 +125,334 0.02% 20,141,363
2025-03-05 2025-03-03 32.314 499,017 -8,356 0.02% 16,125,004
2025-03-04 2025-02-28 31.937 507,373 -5,106 0.02% 16,203,740
2025-03-03 2025-02-27 31.560 512,479 -467,915 0.02% 16,173,608
2025-02-28 2025-02-26 31.829 980,394 +104,909 0.03% 31,204,797
2025-02-27 2025-02-25 31.829 875,485 +213,533 0.03% 27,865,666
2025-02-26 2025-02-24 31.506 661,952 -19,032 0.02% 20,855,259
2025-02-25 2025-02-21 30.698 680,984 -290,126 0.02% 20,904,751
2025-02-24 2025-02-20 31.560 971,110 +10,212 0.03% 30,647,798
2025-02-21 2025-02-19 32.044 960,898 -18,104 0.03% 30,791,262
2025-02-20 2025-02-18 33.283 979,002 -26,459 0.03% 32,584,067
2025-02-19 2025-02-17 33.391 1,005,461 -69,630 0.03% 33,573,000
2025-02-18 2025-02-14 33.714 1,075,091 -273,415 0.03% 36,245,391
2025-02-17 2025-02-13 33.283 1,348,506 -280,378 0.04% 44,882,247
2025-02-14 2025-02-12 33.391 1,628,884 +465,594 0.05% 54,389,501
2025-02-11 2025-02-07 33.498 1,163,290 +2,786 0.04% 38,968,314
2025-02-10 2025-02-06 34.252 1,160,504 -465 0.04% 39,749,987
2025-02-07 2025-02-05 33.822 1,160,969 -1,856 0.04% 39,265,714
2025-02-06 2025-02-04 34.145 1,162,825 +240,456 0.04% 39,704,237
2025-02-05 2025-02-03 33.445 922,369 +4,642 0.03% 30,848,179
2025-02-04 2025-01-28 33.768 917,727 +2,321 0.03% 30,989,479
2025-02-03 2025-01-24 34.198 915,406 -3,249 0.03% 31,305,505
2025-01-24 2025-01-22 33.014 918,655 -24,603 0.03% 30,328,166
2025-01-23 2025-01-21 33.014 943,258 -44,563 0.03% 31,140,401
2025-01-22 2025-01-20 32.906 987,821 -90,055 0.03% 32,505,189
2025-01-21 2025-01-17 33.552 1,077,876 -4,642 0.03% 36,165,134
2025-01-20 2025-01-16 33.552 1,082,518 +3,713 0.03% 36,320,884
2025-01-17 2025-01-15 33.121 1,078,805 +268,309 0.03% 35,731,504
2025-01-16 2025-01-14 33.229 810,496 -573,754 0.03% 26,932,041
2025-01-15 2025-01-13 32.798 1,384,250 +323,085 0.04% 45,400,962
2025-01-14 2025-01-10 32.906 1,061,165 +28,316 0.03% 34,918,643
2025-01-13 2025-01-09 32.798 1,032,849 -429,758 0.03% 33,875,628
2025-01-10 2025-01-08 33.875 1,462,607 +6,963 0.05% 49,546,334
2025-01-09 2025-01-07 34.845 1,455,644 -11,605 0.05% 50,721,570
2025-01-07 2025-01-03 35.491 1,467,249 -7,891 0.05% 52,074,183
2025-01-06 2025-01-02 35.060 1,475,140 +58,489 0.05% 51,718,683
2024-12-30 2024-12-24 35.006 1,416,651 -928 0.05% 49,591,753
2024-12-27 2024-12-20 34.522 1,417,579 -16,247 0.05% 48,937,134
2024-12-23 2024-12-19 35.760 1,433,826 -12,998 0.05% 51,274,066
2024-12-20 2024-12-18 35.922 1,446,824 -9,748 0.05% 51,972,639
2024-12-19 2024-12-17 36.460 1,456,572 -12,998 0.05% 53,107,255
2024-12-18 2024-12-16 36.622 1,469,570 -74,736 0.05% 53,818,603
2024-12-17 2024-12-13 37.161 1,544,306 -2,321 0.05% 57,387,285
2024-12-16 2024-12-12 37.376 1,546,627 +2,785 0.05% 57,806,715
2024-12-13 2024-12-11 37.807 1,543,842 -26,460 0.05% 58,367,783
2024-12-12 2024-12-10 37.430 1,570,302 -15,783 0.05% 58,776,161
2024-12-09 2024-12-05 36.299 1,586,085 +1,857 0.05% 57,573,096
2024-12-06 2024-12-04 36.676 1,584,228 -9,748 0.05% 58,102,929
2024-12-05 2024-12-03 35.222 1,593,976 -26,924 0.05% 56,142,631
2024-12-04 2024-12-02 34.522 1,620,900 +929 0.05% 55,956,106
2024-12-03 2024-11-29 34.683 1,619,971 +1,857 0.05% 56,185,770
2024-12-02 2024-11-28 34.252 1,618,114 +4,642 0.05% 55,424,204
2024-11-29 2024-11-27 35.006 1,613,472 +5,570 0.05% 56,481,734
2024-11-22 2024-11-20 35.868 1,607,902 +2,321 0.05% 57,672,269
2024-11-21 2024-11-19 35.653 1,605,581 +928 0.05% 57,243,139
2024-11-20 2024-11-18 36.137 1,604,653 +6,499 0.05% 57,987,834
2024-11-19 2024-11-15 35.814 1,598,154 -2,785 0.05% 57,236,557
2024-11-18 2024-11-14 34.091 1,600,939 +928 0.05% 54,577,260
2024-11-15 2024-11-13 34.575 1,600,011 +929 0.05% 55,321,154
2024-11-13 2024-11-11 35.329 1,599,082 -2,321 0.05% 56,494,713
2024-11-12 2024-11-08 36.083 1,601,403 -269,237 0.05% 57,784,142
2024-11-11 2024-11-07 37.161 1,870,640 +72,415 0.06% 69,514,041
2024-11-08 2024-11-06 36.299 1,798,225 -928 0.06% 65,273,539
2024-11-05 2024-11-01 36.945 1,799,153 -62,667 0.06% 66,469,964
2024-11-01 2024-10-30 35.706 1,861,820 +464 0.06% 66,478,996
2024-10-31 2024-10-29 36.514 1,861,356 +46,420 0.06% 67,966,103
2024-10-30 2024-10-28 36.730 1,814,936 +12,533 0.06% 66,662,089
2024-10-25 2024-10-23 36.353 1,802,403 -309,158 0.06% 65,522,266
2024-10-24 2024-10-22 37.107 2,111,561 +464 0.07% 78,353,082
2024-10-23 2024-10-21 36.784 2,111,097 +111,409 0.07% 77,653,695
2024-10-22 2024-10-18 37.699 1,999,688 -2,321 0.06% 75,386,488
2024-10-21 2024-10-17 36.784 2,002,009 -14,855 0.06% 73,641,048
2024-10-16 2024-10-14 37.484 2,016,864 +6,035 0.06% 75,599,528
2024-10-15 2024-10-10 37.538 2,010,829 -123,478 0.06% 75,481,609
2024-10-14 2024-10-09 35.491 2,134,307 +406,177 0.07% 75,748,761
2024-10-10 2024-10-08 36.353 1,728,130 +46,884 0.06% 62,822,239
2024-10-09 2024-10-07 39.853 1,681,246 -895,909 0.05% 67,003,303
2024-10-08 2024-10-04 39.315 2,577,155 -465 0.08% 101,320,338
2024-10-04 2024-10-02 38.076 2,577,620 -195,428 0.08% 98,145,759
2024-10-03 2024-09-30 37.753 2,773,048 +380,645 0.09% 104,690,828
2024-10-02 2024-09-27 38.453 2,392,403 -308,230 0.08% 91,995,330
2024-09-30 2024-09-26 38.184 2,700,633 -37,136 0.09% 103,120,506
2024-09-27 2024-09-25 37.538 2,737,769 +603,462 0.09% 102,769,161
2024-09-26 2024-09-24 36.730 2,134,307 +417,782 0.07% 78,392,496
2024-09-25 2024-09-23 34.683 1,716,525 -18,568 0.05% 59,534,571
2024-09-17 2024-09-13 32.744 1,735,093 -90,984 0.06% 56,814,550
2024-09-16 2024-09-12 32.475 1,826,077 +92,840 0.06% 59,302,040
2024-09-13 2024-09-11 31.990 1,733,237 +56,633 0.06% 55,446,946
2024-09-12 2024-09-10 32.206 1,676,604 -464 0.05% 53,996,413
2024-09-11 2024-09-09 32.421 1,677,068 +90,519 0.05% 54,372,637
2024-09-09 2024-09-04 34.360 1,586,549 -2,785 0.05% 54,513,918
2024-09-05 2024-09-03 35.006 1,589,334 +353,722 0.05% 55,636,751
2024-09-04 2024-09-02 35.814 1,235,612 +24,138 0.04% 44,252,417
2024-09-02 2024-08-29 36.730 1,211,474 +41,778 0.04% 44,497,100
2024-08-30 2024-08-28 36.891 1,169,696 +27,388 0.04% 43,151,590
2024-08-29 2024-08-27 37.107 1,142,308 -25,067 0.04% 42,387,292
2024-08-28 2024-08-26 36.137 1,167,375 -27,852 0.04% 42,185,785
2024-08-27 2024-08-23 36.030 1,195,227 -24,138 0.04% 43,063,542
2024-08-26 2024-08-22 35.653 1,219,365 -57,561 0.04% 43,473,534
2024-08-23 2024-08-21 35.437 1,276,926 +27,852 0.04% 45,250,653
2024-08-22 2024-08-20 35.760 1,249,074 +60,810 0.04% 44,667,277
2024-08-20 2024-08-16 36.407 1,188,264 -56,632 0.04% 43,260,633
2024-08-19 2024-08-15 36.191 1,244,896 -249,741 0.04% 45,054,230
2024-08-14 2024-08-12 34.791 1,494,637 +1,857 0.05% 51,999,777
2024-08-13 2024-08-09 34.252 1,492,780 -3,714 0.05% 51,131,220
2024-08-09 2024-08-07 34.198 1,496,494 +4,642 0.05% 51,177,838
2024-08-08 2024-08-06 33.391 1,491,852 -168,794 0.05% 49,813,913
2024-08-07 2024-08-05 33.229 1,660,646 -1,217,137 0.05% 55,181,749
2024-08-06 2024-08-02 34.575 2,877,783 -426,776 0.09% 99,500,738
2024-08-02 2024-07-31 35.060 3,304,559 +3,713 0.11% 115,858,454
2024-08-01 2024-07-30 34.414 3,300,846 +51,527 0.11% 113,595,036
2024-07-31 2024-07-29 35.437 3,249,319 +4,642 0.10% 115,146,694
2024-07-30 2024-07-26 35.222 3,244,677 -9,284 0.10% 114,283,215
2024-07-29 2024-07-25 35.545 3,253,961 -15,319 0.10% 115,661,684
2024-07-26 2024-07-24 36.353 3,269,280 +36,672 0.10% 118,847,246
2024-07-24 2024-07-22 35.814 3,232,608 +51,990 0.10% 115,773,169
2024-07-23 2024-07-19 35.653 3,180,618 +929 0.10% 113,397,305
2024-07-22 2024-07-18 36.622 3,179,689 +649,882 0.10% 116,446,594
2024-07-18 2024-07-16 36.891 2,529,807 -311,479 0.08% 93,327,835
2024-07-17 2024-07-15 37.861 2,841,286 +38,064 0.09% 107,573,056
2024-07-16 2024-07-12 36.891 2,803,222 +59,418 0.09% 103,414,466
2024-07-15 2024-07-11 37.053 2,743,804 -1,361,503 0.09% 101,665,770
2024-07-12 2024-07-10 37.214 4,105,307 +120,692 0.13% 152,776,627
2024-07-10 2024-07-08 39.907 3,984,615 +401,070 0.13% 159,014,894
2024-07-09 2024-07-05 40.230 3,583,545 -603,462 0.11% 144,167,277
2024-07-05 2024-07-03 40.123 4,187,007 -4,178 0.13% 167,993,776
2024-07-03 2024-06-28 38.722 4,191,185 +63,132 0.13% 162,292,688
2024-07-02 2024-06-27 37.861 4,128,053 -194,501 0.13% 156,290,946
2024-06-28 2024-06-26 45.624 4,322,554 -62,667 0.14% 197,213,513
2024-06-27 2024-06-25 45.394 4,385,221 +331,713 0.14% 199,064,729
2024-06-26 2024-06-24 45.452 4,053,508 +1,317,756 0.14% 184,239,717
2024-06-24 2024-06-20 46.314 2,735,752 +870 0.09% 126,703,178
2024-06-21 2024-06-19 45.854 2,734,882 -1,741 0.09% 125,405,685
2024-06-20 2024-06-18 44.705 2,736,623 +522,091 0.09% 122,340,516
2024-06-19 2024-06-17 44.533 2,214,532 -5,656 0.08% 98,618,729
2024-06-18 2024-06-14 45.509 2,220,188 +285,148 0.08% 101,039,380
2024-06-11 2024-06-06 45.107 1,935,040 +516,869 0.07% 87,284,141
2024-06-04 2024-05-31 43.613 1,418,171 +56,560 0.05% 61,850,913
2024-06-03 2024-05-30 43.096 1,361,611 +870 0.05% 58,679,993
2024-05-28 2024-05-24 41.659 1,360,741 -17,403 0.05% 56,687,750
2024-05-27 2024-05-23 42.119 1,378,144 +870 0.05% 58,046,269
2024-05-24 2024-05-22 41.889 1,377,274 -2,610 0.05% 57,693,066
2024-05-23 2024-05-21 42.349 1,379,884 +870 0.05% 58,436,717
2024-05-22 2024-05-20 41.659 1,379,014 +3,480 0.05% 57,448,993
2024-05-21 2024-05-17 41.200 1,375,534 +6,091 0.05% 56,671,698
2024-05-20 2024-05-16 41.142 1,369,443 +871 0.05% 56,342,060
2024-05-17 2024-05-14 40.855 1,368,572 -88,756 0.05% 55,913,025
2024-05-16 2024-05-13 41.545 1,457,328 +55,255 0.05% 60,544,033
2024-05-14 2024-05-10 41.947 1,402,073 +89,190 0.05% 58,812,444
2024-05-13 2024-05-09 39.533 1,312,883 +87,015 0.04% 51,902,730
2024-05-10 2024-05-08 39.591 1,225,868 -80,924 0.04% 48,533,171
2024-05-09 2024-05-07 38.959 1,306,792 -1,740 0.04% 50,911,032
2024-05-08 2024-05-06 38.557 1,308,532 -8,701 0.04% 50,452,490
2024-05-07 2024-05-03 38.154 1,317,233 +35,676 0.04% 50,258,141
2024-05-03 2024-04-30 37.580 1,281,557 -36,547 0.04% 48,160,547
2024-05-02 2024-04-29 36.948 1,318,104 -1,740 0.04% 48,700,833
2024-04-30 2024-04-26 36.718 1,319,844 -3,481 0.04% 48,461,762
2024-04-29 2024-04-25 36.890 1,323,325 +871 0.05% 48,817,697
2024-04-26 2024-04-24 36.430 1,322,454 -246,862 0.04% 48,177,646
2024-04-25 2024-04-23 36.258 1,569,316 -128,782 0.05% 56,900,424
2024-04-24 2024-04-22 36.373 1,698,098 -123,562 0.06% 61,764,965
2024-04-23 2024-04-19 37.752 1,821,660 +87,015 0.06% 68,771,490
2024-04-22 2024-04-18 37.580 1,734,645 -870 0.06% 65,187,466
2024-04-18 2024-04-16 37.637 1,735,515 -65,696 0.06% 65,319,885
2024-04-17 2024-04-15 37.580 1,801,211 +62,216 0.06% 67,688,997
2024-04-16 2024-04-12 37.120 1,738,995 -261,045 0.06% 64,551,538
2024-04-15 2024-04-11 37.810 2,000,040 -137,919 0.07% 75,620,634
2024-04-12 2024-04-10 37.465 2,137,959 -214,057 0.07% 80,098,191
2024-04-11 2024-04-09 36.603 2,352,016 +1,505,360 0.08% 86,090,542
2024-04-08 2024-04-03 36.316 846,656 +171,854 0.03% 30,746,792
2024-04-05 2024-04-02 36.316 674,802 +26,540 0.02% 24,505,817
2024-04-03 2024-03-28 35.339 648,262 -432,900 0.02% 22,908,751
2024-03-27 2024-03-25 35.051 1,081,162 +60,911 0.04% 37,896,260
2024-03-25 2024-03-21 35.224 1,020,251 -1,397,462 0.03% 35,937,118
2024-03-22 2024-03-20 34.017 2,417,713 +8,702 0.08% 82,243,615
2024-03-21 2024-03-19 34.189 2,409,011 +76,921 0.08% 82,362,873
2024-03-20 2024-03-18 33.902 2,332,090 +605,625 0.08% 79,062,958
2024-03-19 2024-03-15 34.534 1,726,465 -132,263 0.06% 59,622,199
2024-03-18 2024-03-14 35.166 1,858,728 +699,601 0.06% 65,364,659
2024-03-15 2024-03-13 35.109 1,159,127 +461,179 0.04% 40,695,648
2024-03-14 2024-03-12 34.764 697,948 -3,480 0.02% 24,263,541
2024-03-13 2024-03-11 34.362 701,428 +78,313 0.02% 24,102,385
2024-03-12 2024-03-08 35.798 623,115 +17,403 0.02% 22,306,529
2024-03-11 2024-03-07 35.971 605,712 +141,400 0.02% 21,787,944
2024-03-08 2024-03-06 35.856 464,312 -2,611 0.02% 16,648,313
2024-03-07 2024-03-05 35.396 466,923 +2,611 0.02% 16,527,293
2024-03-06 2024-03-04 35.913 464,312 -10,442 0.02% 16,674,993
2024-03-04 2024-02-29 34.764 474,754 -127,912 0.02% 16,504,400
2024-03-01 2024-02-28 35.913 602,666 -179,251 0.02% 21,643,747
2024-02-29 2024-02-27 35.913 781,917 -156,627 0.03% 28,081,248
2024-02-28 2024-02-26 35.856 938,544 -4,351 0.03% 33,652,317
2024-02-27 2024-02-23 36.316 942,895 -156,192 0.03% 34,241,766
2024-02-26 2024-02-22 37.120 1,099,087 +30,455 0.04% 40,798,137
2024-02-23 2024-02-21 35.339 1,068,632 +566,468 0.04% 37,764,091
2024-02-21 2024-02-19 35.798 502,164 +2,611 0.02% 17,976,675
2024-02-16 2024-02-14 34.189 499,553 -104,418 0.02% 17,079,466
2024-02-15 2024-02-09 34.362 603,971 -4,351 0.02% 20,753,579
2024-02-14 2024-02-07 35.051 608,322 -154,017 0.02% 21,322,548
2024-02-08 2024-02-06 34.477 762,339 +241,467 0.03% 26,283,012
2024-02-07 2024-02-05 34.189 520,872 -435 0.02% 17,808,351
2024-02-05 2024-02-01 33.672 521,307 -1,740 0.02% 17,553,629
2024-02-01 2024-01-30 33.270 523,047 -5,221 0.02% 17,401,834
2024-01-31 2024-01-29 34.247 528,268 -261,045 0.02% 18,091,572
2024-01-30 2024-01-26 34.075 789,313 +45,247 0.03% 26,895,504
2024-01-29 2024-01-25 33.960 744,066 +13,053 0.03% 25,268,222
2024-01-26 2024-01-24 32.753 731,013 -96,152 0.02% 23,942,842
2024-01-25 2024-01-23 31.202 827,165 +261,045 0.03% 25,808,794
2024-01-24 2024-01-22 30.627 566,120 -43,507 0.02% 17,338,497
2024-01-23 2024-01-19 31.029 609,627 +43,507 0.02% 18,916,191
2024-01-22 2024-01-18 31.949 566,120 -361,547 0.02% 18,086,687
2024-01-18 2024-01-16 32.696 927,667 -8,702 0.03% 30,330,538
2024-01-17 2024-01-15 32.810 936,369 +344,580 0.03% 30,722,664
2024-01-16 2024-01-12 32.638 591,789 -40,027 0.02% 19,314,833
2024-01-15 2024-01-11 31.949 631,816 -550,805 0.02% 20,185,576
2024-01-12 2024-01-10 32.925 1,182,621 -85,710 0.04% 38,938,207
2024-01-11 2024-01-09 32.753 1,268,331 -1,740 0.04% 41,541,598
2024-01-10 2024-01-08 32.408 1,270,071 -38,287 0.04% 41,160,709
2024-01-09 2024-01-05 32.293 1,308,358 +94,846 0.04% 42,251,161
2024-01-08 2024-01-04 32.408 1,213,512 +100,068 0.04% 39,327,734
2024-01-05 2024-01-03 31.776 1,113,444 +329,352 0.04% 35,380,930
2024-01-04 2024-01-02 31.604 784,092 +310,295 0.03% 24,780,237
2024-01-03 2023-12-29 30.742 473,797 -2,610 0.02% 14,565,380
2024-01-02 2023-12-28 30.282 476,407 -78,314 0.02% 14,426,617
2023-12-29 2023-12-27 30.225 554,721 +3,481 0.02% 16,766,256
2023-12-28 2023-12-22 29.822 551,240 +8,266 0.02% 16,439,319
2023-12-22 2023-12-20 29.075 542,974 +5,221 0.02% 15,787,207
2023-12-21 2023-12-19 28.846 537,753 -5,569 0.02% 15,511,804
2023-12-19 2023-12-15 28.616 543,322 -18,708 0.02% 15,547,565
2023-12-18 2023-12-14 28.099 562,030 -870 0.02% 15,792,253
2023-12-08 2023-12-06 28.616 562,900 -330,657 0.02% 16,107,804
2023-12-07 2023-12-05 28.846 893,557 +330,657 0.03% 25,775,181
2023-12-06 2023-12-04 29.420 562,900 +12,617 0.02% 16,560,634
2023-12-04 2023-11-30 29.363 550,283 +4,351 0.02% 16,157,819
2023-12-01 2023-11-29 29.075 545,932 -4,351 0.02% 15,873,212
2023-11-29 2023-11-27 29.133 550,283 +2,610 0.02% 16,031,339
2023-11-28 2023-11-24 29.018 547,673 -8,701 0.02% 15,892,362
2023-11-27 2023-11-23 29.363 556,374 -7,396 0.02% 16,336,667
2023-11-24 2023-11-22 28.961 563,770 -11,312 0.02% 16,327,069
2023-11-22 2023-11-20 29.133 575,082 -10,007 0.02% 16,753,806
2023-11-21 2023-11-17 28.558 585,089 -69,612 0.02% 16,709,139
2023-11-20 2023-11-16 28.961 654,701 -2,175 0.02% 18,960,478
2023-11-17 2023-11-15 28.558 656,876 -348,061 0.02% 18,759,252
2023-11-16 2023-11-14 27.811 1,004,937 +243,643 0.03% 27,948,592
2023-11-15 2023-11-13 28.041 761,294 -80,054 0.03% 21,347,547
2023-11-14 2023-11-10 28.041 841,348 -417,672 0.03% 23,592,351
2023-11-10 2023-11-08 27.524 1,259,020 -27,845 0.04% 34,653,243
2023-11-09 2023-11-07 27.524 1,286,865 -1,741 0.04% 35,419,648
2023-11-08 2023-11-06 27.352 1,288,606 -258,869 0.04% 35,245,432
2023-11-07 2023-11-03 28.214 1,547,475 +957,165 0.05% 43,659,713
2023-11-03 2023-11-01 27.639 590,310 -13,922 0.02% 16,315,521
2023-11-02 2023-10-31 27.581 604,232 -34,806 0.02% 16,665,590
2023-10-31 2023-10-27 28.041 639,038 -699,601 0.02% 17,919,350
2023-10-30 2023-10-26 27.754 1,338,639 +692,639 0.05% 37,152,355
2023-10-27 2023-10-25 27.696 646,000 -130,522 0.02% 17,891,852
2023-10-24 2023-10-19 27.811 776,522 -39,157 0.03% 21,596,077
2023-10-20 2023-10-18 28.443 815,679 -175,335 0.03% 23,200,654
2023-10-19 2023-10-17 28.443 991,014 -142,705 0.03% 28,187,771
2023-10-16 2023-10-12 28.443 1,133,719 -139,224 0.04% 32,246,781
2023-10-13 2023-10-11 28.386 1,272,943 -182,731 0.04% 36,133,634
2023-10-12 2023-10-10 28.501 1,455,674 +252,343 0.05% 41,487,908
2023-10-10 2023-10-06 28.156 1,203,331 -9,136 0.04% 33,881,055
2023-10-05 2023-10-03 28.041 1,212,467 -174,030 0.04% 33,998,949
2023-10-03 2023-09-28 28.788 1,386,497 +6,091 0.05% 39,914,657
2023-09-26 2023-09-22 28.903 1,380,406 -99,633 0.05% 39,897,948
2023-09-25 2023-09-21 28.673 1,480,039 -977,613 0.05% 42,437,466
2023-09-22 2023-09-20 28.903 2,457,652 -174,031 0.08% 71,033,647
2023-09-21 2023-09-19 29.075 2,631,683 +170,115 0.09% 76,517,334
2023-09-20 2023-09-18 28.328 2,461,568 +9,572 0.08% 69,732,381
2023-09-19 2023-09-15 28.386 2,451,996 +8,701 0.08% 69,602,116
2023-09-18 2023-09-14 28.328 2,443,295 +165,329 0.08% 69,214,736
2023-09-15 2023-09-13 27.294 2,277,966 +83,969 0.08% 62,175,114
2023-09-14 2023-09-12 26.834 2,193,997 +923,230 0.07% 58,874,692
2023-09-12 2023-09-07 27.179 1,270,767 +93,976 0.04% 34,538,447
2023-09-11 2023-09-06 26.949 1,176,791 -565,598 0.04% 31,713,774
2023-09-06 2023-09-04 27.179 1,742,389 -717,874 0.06% 47,356,762
2023-09-05 2023-08-31 26.260 2,460,263 +560,377 0.08% 64,606,093
2023-09-04 2023-08-30 26.087 1,899,886 +261,045 0.06% 49,563,177
2023-08-31 2023-08-29 26.202 1,638,841 +432,030 0.06% 42,941,519
2023-08-30 2023-08-28 25.915 1,206,811 +115,730 0.04% 31,274,584
2023-08-25 2023-08-23 25.628 1,091,081 +174,030 0.04% 27,961,959
2023-08-22 2023-08-18 25.111 917,051 -693,075 0.03% 23,027,705
2023-08-21 2023-08-17 25.226 1,610,126 +706,127 0.05% 40,616,278
2023-08-10 2023-08-08 25.858 903,999 -870 0.03% 23,375,247
2023-08-09 2023-08-07 25.973 904,869 -8,702 0.03% 23,501,733
2023-08-08 2023-08-04 25.513 913,571 -24,799 0.03% 23,307,786
2023-08-04 2023-08-02 26.202 938,370 -6,526 0.03% 24,587,518
2023-08-03 2023-08-01 26.834 944,896 -5,221 0.03% 25,355,760
2023-07-28 2023-07-26 26.949 950,117 -870 0.03% 25,605,053
2023-07-27 2023-07-25 26.777 950,987 -558,202 0.03% 25,464,564
2023-07-26 2023-07-24 26.145 1,509,189 -870 0.05% 39,457,609
2023-07-25 2023-07-21 26.662 1,510,059 +4,786 0.05% 40,261,285
2023-07-21 2023-07-19 26.605 1,505,273 +13,052 0.05% 40,047,186
2023-07-18 2023-07-13 27.581 1,492,221 +3,916 0.05% 41,157,608
2023-07-10 2023-07-06 27.352 1,488,305 -6,961 0.05% 40,707,519
2023-07-05 2023-07-03 27.926 1,495,266 +1,740 0.05% 41,757,113
2023-07-04 2023-06-30 27.524 1,493,526 +37,852 0.05% 41,107,782
2023-06-26 2023-06-21 27.122 1,455,674 -581,696 0.05% 39,480,429
2023-06-23 2023-06-20 33.984 2,037,370 -1,572,622 0.07% 69,237,017
2023-06-21 2023-06-19 34.500 3,609,992 +391,169 0.12% 124,546,118
2023-06-20 2023-06-16 34.565 3,218,823 -11,609 0.12% 111,258,596
2023-06-19 2023-06-15 34.113 3,230,432 +810,897 0.12% 110,198,891
2023-06-16 2023-06-14 33.596 2,419,535 -623,225 0.09% 81,286,412
2023-06-15 2023-06-13 33.790 3,042,760 +38,695 0.12% 102,813,960
2023-06-14 2023-06-12 33.984 3,004,065 +641,567 0.11% 102,088,722
2023-06-13 2023-06-09 33.660 2,362,498 -433,773 0.09% 79,522,838
2023-06-12 2023-06-08 33.790 2,796,271 +939,365 0.11% 94,485,170
2023-06-09 2023-06-07 33.273 1,856,906 +196,572 0.07% 61,784,544
2023-06-08 2023-06-06 33.208 1,660,334 -259,258 0.06% 55,136,765
2023-06-07 2023-06-05 32.821 1,919,592 -41,404 0.07% 63,002,146
2023-06-06 2023-06-02 32.821 1,960,996 -297,953 0.08% 64,361,050
2023-06-05 2023-06-01 31.593 2,258,949 -788,222 0.09% 71,367,089
2023-06-02 2023-05-31 31.981 3,047,171 +355,462 0.12% 97,450,646
2023-06-01 2023-05-30 33.467 2,691,709 -606,354 0.10% 90,082,528
2023-05-31 2023-05-29 33.790 3,298,063 +306,466 0.13% 111,440,573
2023-05-30 2023-05-25 34.694 2,991,597 +133,885 0.11% 103,791,090
2023-05-29 2023-05-24 35.340 2,857,712 -65,634 0.11% 100,992,351
2023-05-25 2023-05-23 35.663 2,923,346 -1,147,314 0.11% 104,256,225
2023-05-24 2023-05-22 35.663 4,070,660 -406,299 0.16% 145,173,252
2023-05-23 2023-05-19 35.663 4,476,959 +1,500,600 0.17% 159,663,224
2023-05-22 2023-05-18 35.793 2,976,359 -747,591 0.11% 106,531,435
2023-05-19 2023-05-17 35.276 3,723,950 -116,086 0.14% 131,364,853
2023-05-18 2023-05-16 35.986 3,840,036 +291,762 0.15% 138,188,910
2023-05-17 2023-05-15 35.728 3,548,274 +15,478 0.14% 126,772,478
2023-05-16 2023-05-12 35.469 3,532,796 +15,478 0.14% 125,306,501
2023-05-12 2023-05-10 36.180 3,517,318 -270,867 0.13% 127,257,199
2023-05-11 2023-05-09 36.632 3,788,185 -498,007 0.14% 138,770,431
2023-05-10 2023-05-08 35.922 4,286,192 +44,113 0.16% 153,967,519
2023-05-09 2023-05-05 34.565 4,242,079 +672,135 0.16% 146,627,434
2023-05-08 2023-05-04 33.919 3,569,944 -74,913 0.14% 121,088,641
2023-05-04 2023-05-02 33.660 3,644,857 -23,605 0.14% 122,687,669
2023-05-03 2023-04-28 33.596 3,668,462 -4,643 0.14% 123,245,215
2023-05-02 2023-04-27 32.821 3,673,105 -37,921 0.14% 120,553,481
2023-04-28 2023-04-26 32.756 3,711,026 -38,696 0.14% 121,558,311
2023-04-27 2023-04-25 32.498 3,749,722 -18,960 0.14% 121,856,796
2023-04-26 2023-04-24 32.627 3,768,682 -216,693 0.14% 122,959,920
2023-04-25 2023-04-21 33.014 3,985,375 +238,362 0.15% 131,574,822
2023-04-24 2023-04-20 32.885 3,747,013 +7,352 0.14% 123,221,270
2023-04-20 2023-04-18 33.208 3,739,661 -405,913 0.14% 124,187,548
2023-04-19 2023-04-17 33.014 4,145,574 +29,022 0.16% 136,863,698
2023-04-18 2023-04-14 32.045 4,116,552 -61,913 0.16% 131,916,154
2023-04-17 2023-04-13 31.658 4,178,465 -62,686 0.16% 132,280,415
2023-04-14 2023-04-12 31.399 4,241,151 -62,686 0.16% 133,168,867
2023-04-13 2023-04-11 31.270 4,303,837 +38,695 0.16% 134,581,039
2023-04-12 2023-04-06 31.528 4,265,142 +6,578 0.16% 134,473,286
2023-04-11 2023-04-04 31.981 4,258,564 +15,478 0.16% 136,191,837
2023-04-06 2023-04-03 31.528 4,243,086 +20,896 0.16% 133,777,894
2023-04-04 2023-03-31 31.916 4,222,190 -61,912 0.16% 134,755,786
2023-04-03 2023-03-30 31.722 4,284,102 +151,685 0.16% 135,901,420
2023-03-31 2023-03-29 31.012 4,132,417 -773,518 0.16% 128,152,793
2023-03-30 2023-03-28 31.076 4,905,935 +177,998 0.19% 152,457,771
2023-03-29 2023-03-27 31.205 4,727,937 -127,307 0.18% 147,537,191
2023-03-27 2023-03-23 33.273 4,855,244 +77,391 0.19% 161,547,778
2023-03-24 2023-03-22 32.691 4,777,853 -55,335 0.18% 156,194,594
2023-03-23 2023-03-21 32.627 4,833,188 +897,729 0.18% 157,691,312
2023-03-22 2023-03-20 32.433 3,935,459 +744,883 0.15% 127,638,534
2023-03-21 2023-03-17 32.691 3,190,576 +1,310,221 0.12% 104,304,323
2023-03-20 2023-03-16 32.045 1,880,355 -123,825 0.07% 60,256,545
2023-03-15 2023-03-13 32.498 2,004,180 -1,160,857 0.08% 65,130,949
2023-03-09 2023-03-07 32.368 3,165,037 -117,246 0.12% 102,446,993
2023-03-06 2023-03-02 31.528 3,282,283 -144,333 0.13% 103,485,272
2023-02-23 2023-02-21 30.882 3,426,616 +16,252 0.13% 105,822,017
2023-02-22 2023-02-20 30.430 3,410,364 +10,447 0.13% 103,777,772
2023-02-20 2023-02-16 29.849 3,399,917 -232,171 0.13% 101,482,928
2023-02-16 2023-02-14 30.301 3,632,088 -450,412 0.14% 110,055,539
2023-02-13 2023-02-09 30.818 4,082,500 -1,160,857 0.16% 125,813,508
2023-02-08 2023-02-06 30.882 5,243,357 -220,563 0.20% 161,927,281
2023-02-07 2023-02-03 31.012 5,463,920 +5,031 0.21% 169,444,809
2023-02-03 2023-02-01 31.076 5,458,889 +5,804 0.21% 169,641,475
2023-01-30 2023-01-26 32.045 5,453,085 +66,556 0.21% 174,745,758
2023-01-27 2023-01-20 32.433 5,386,529 -77,391 0.21% 174,701,011
2023-01-26 2023-01-19 31.658 5,463,920 +3,096 0.21% 172,974,909
2023-01-20 2023-01-18 31.981 5,460,824 +38,695 0.21% 174,640,947
2023-01-19 2023-01-17 32.110 5,422,129 +15,478 0.21% 174,104,074
2023-01-18 2023-01-16 32.045 5,406,651 +23,217 0.21% 173,257,767
2023-01-16 2023-01-12 31.658 5,383,434 +38,696 0.21% 170,426,911
2023-01-13 2023-01-11 31.464 5,344,738 +232,171 0.20% 168,165,956
2023-01-12 2023-01-10 30.042 5,112,567 +212,824 0.20% 153,594,146
2023-01-11 2023-01-09 29.719 4,899,743 -7,739 0.19% 145,617,588
2023-01-10 2023-01-06 29.526 4,907,482 +1,081,531 0.19% 144,896,406
2023-01-09 2023-01-05 29.590 3,825,951 -47,208 0.15% 113,210,727
2023-01-06 2023-01-04 29.461 3,873,159 -7,352 0.15% 114,107,152
2023-01-05 2023-01-03 29.784 3,880,511 +152,072 0.15% 115,577,300
2022-12-23 2022-12-21 29.009 3,728,439 -66,556 0.14% 108,157,361
2022-12-22 2022-12-20 28.815 3,794,995 -174,902 0.15% 109,352,512
2022-12-21 2022-12-19 29.009 3,969,897 -179,546 0.15% 115,161,756
2022-12-20 2022-12-16 29.332 4,149,443 +386,952 0.16% 121,710,586
2022-12-16 2022-12-14 29.332 3,762,491 +773,904 0.14% 110,360,592
2022-12-13 2022-12-09 29.332 2,988,587 -952,676 0.11% 87,660,603
2022-12-12 2022-12-08 28.880 3,941,263 +471,076 0.15% 113,821,850
2022-12-09 2022-12-07 29.203 3,470,187 +306,853 0.13% 101,338,393
2022-12-08 2022-12-06 29.978 3,163,334 +309,562 0.12% 94,829,995
2022-12-07 2022-12-05 29.913 2,853,772 -1,103,201 0.11% 85,365,613
2022-12-06 2022-12-02 29.138 3,956,973 +772,743 0.15% 115,298,147
2022-12-05 2022-12-01 30.236 3,184,230 -1,547,808 0.12% 96,279,313
2022-12-02 2022-11-30 31.012 4,732,038 +386,952 0.18% 146,747,990
2022-12-01 2022-11-29 29.849 4,345,086 +1,428,627 0.17% 129,694,946
2022-11-30 2022-11-28 29.655 2,916,459 -926,750 0.11% 86,487,085
2022-11-29 2022-11-25 30.495 3,843,209 +79,712 0.15% 117,197,595
2022-11-28 2022-11-24 29.332 3,763,497 +18,187 0.14% 110,390,100
2022-11-25 2022-11-23 29.267 3,745,310 +1,122,161 0.14% 109,614,668
2022-11-23 2022-11-21 28.363 2,623,149 -962,350 0.10% 74,399,528
2022-11-22 2022-11-18 28.556 3,585,499 -519,290 0.14% 102,389,300
2022-11-17 2022-11-15 29.009 4,104,789 +877,608 0.16% 119,074,805
2022-11-16 2022-11-14 28.944 3,227,181 -188,833 0.12% 93,407,992
2022-11-15 2022-11-11 29.526 3,416,014 +97,512 0.13% 100,859,902
2022-11-14 2022-11-10 29.526 3,318,502 -464,343 0.13% 97,980,800
2022-11-10 2022-11-08 29.267 3,782,845 +30,957 0.14% 110,713,211
2022-11-09 2022-11-07 29.138 3,751,888 +619,123 0.14% 109,322,387
2022-11-07 2022-11-03 27.523 3,132,765 -592,811 0.12% 86,222,402
2022-11-03 2022-11-01 27.329 3,725,576 -147,042 0.14% 101,816,108
2022-11-02 2022-10-31 26.683 3,872,618 +229,463 0.15% 103,332,613
2022-11-01 2022-10-28 28.298 3,643,155 +496,073 0.14% 103,094,254
2022-10-31 2022-10-27 29.073 3,147,082 -877,995 0.12% 91,496,245
2022-10-28 2022-10-26 29.203 4,025,077 +181,094 0.15% 117,542,609
2022-10-27 2022-10-25 29.590 3,843,983 -205,085 0.15% 113,744,298
2022-10-26 2022-10-24 28.880 4,049,068 +24,765 0.15% 116,935,208
2022-10-24 2022-10-20 30.559 4,024,303 -55,721 0.15% 122,980,007
2022-10-21 2022-10-19 30.947 4,080,024 +284,797 0.16% 126,264,403
2022-10-20 2022-10-18 30.818 3,795,227 +116,086 0.15% 116,960,397
2022-10-14 2022-10-12 30.301 3,679,141 -19,348 0.14% 111,481,287
2022-10-13 2022-10-11 30.301 3,698,489 -12,383 0.14% 112,067,549
2022-10-12 2022-10-10 30.430 3,710,872 -499,168 0.14% 112,922,265
2022-10-11 2022-10-07 30.689 4,210,040 -630,732 0.16% 129,200,005
2022-10-06 2022-10-03 30.172 4,840,772 +474,403 0.19% 146,054,253
2022-10-05 2022-09-30 30.301 4,366,369 -12,382 0.17% 132,304,915
2022-10-03 2022-09-29 29.784 4,378,751 +270,093 0.17% 130,416,900
2022-09-30 2022-09-28 29.332 4,108,658 -511,551 0.16% 120,514,289
2022-09-28 2022-09-26 30.042 4,620,209 +339,744 0.18% 138,802,495
2022-09-27 2022-09-23 30.882 4,280,465 +169,098 0.16% 132,190,896
2022-09-26 2022-09-22 31.981 4,111,367 -208,180 0.16% 131,484,374
2022-09-16 2022-09-14 33.208 4,319,547 -53,013 0.17% 143,444,540
2022-09-15 2022-09-13 33.337 4,372,560 +59,978 0.17% 145,770,008
2022-09-13 2022-09-08 32.627 4,312,582 -224,432 0.16% 140,705,620
2022-09-09 2022-09-07 33.273 4,537,014 +164,454 0.17% 150,959,361
2022-09-08 2022-09-06 33.660 4,372,560 +247,650 0.17% 147,182,508
2022-09-07 2022-09-05 33.273 4,124,910 -132,338 0.16% 137,247,488
2022-09-06 2022-09-02 32.045 4,257,248 -156,716 0.16% 136,424,800
2022-09-05 2022-09-01 32.239 4,413,964 +155,555 0.17% 142,302,337
2022-09-02 2022-08-31 31.916 4,258,409 -14,317 0.16% 135,911,755
2022-09-01 2022-08-30 32.368 4,272,726 +288,666 0.16% 138,301,047
2022-08-31 2022-08-29 33.014 3,984,060 -23,217 0.15% 131,531,408
2022-08-30 2022-08-26 33.014 4,007,277 +5,030 0.15% 132,297,904
2022-08-29 2022-08-25 33.273 4,002,247 +266,998 0.15% 133,166,141
2022-08-26 2022-08-24 31.787 3,735,249 -128,082 0.14% 118,731,884
2022-08-25 2022-08-23 31.658 3,863,331 -108,346 0.15% 122,304,010
2022-08-24 2022-08-22 31.012 3,971,677 -1,935 0.15% 123,167,991
2022-08-23 2022-08-19 30.366 3,973,612 -9,287 0.15% 120,660,749
2022-08-19 2022-08-17 29.655 3,982,899 +29,408 0.15% 118,112,178
2022-08-18 2022-08-16 29.461 3,953,491 +77,391 0.15% 116,473,814
2022-08-17 2022-08-15 29.332 3,876,100 +154,781 0.15% 113,692,947
2022-08-15 2022-08-11 29.138 3,721,319 +116,085 0.14% 108,431,669
2022-08-11 2022-08-09 29.138 3,605,234 -129,242 0.14% 105,049,188
2022-08-09 2022-08-05 27.717 3,734,476 -1,270,364 0.14% 103,506,986
2022-08-08 2022-08-04 28.169 5,004,840 -754,556 0.19% 140,980,610
2022-08-05 2022-08-03 28.040 5,759,396 +1,470,418 0.22% 161,491,389
2022-08-04 2022-08-02 28.104 4,288,978 -1,625,199 0.16% 120,538,498
2022-08-03 2022-08-01 28.686 5,914,177 +87,064 0.23% 169,652,392
2022-08-01 2022-07-28 29.267 5,827,113 +109,120 0.22% 170,543,174
2022-07-29 2022-07-27 29.203 5,717,993 -20,508 0.22% 166,980,114
2022-07-28 2022-07-26 29.203 5,738,501 -238,363 0.22% 167,579,000
2022-07-27 2022-07-25 28.427 5,976,864 +11,609 0.23% 169,906,013
2022-07-26 2022-07-22 28.233 5,965,255 -193,476 0.23% 168,419,801
2022-07-25 2022-07-21 28.040 6,158,731 -143,172 0.24% 172,688,598
2022-07-18 2022-07-14 28.492 6,301,903 -15,478 0.24% 179,553,139
2022-07-15 2022-07-13 28.233 6,317,381 -27,861 0.24% 178,361,537
2022-07-14 2022-07-12 28.233 6,345,242 -236,815 0.24% 179,148,149
2022-07-13 2022-07-11 28.233 6,582,057 -15,594,173 0.25% 185,834,257
2022-07-11 2022-07-07 28.298 22,176,230 -7,746,009 0.85% 627,544,499
2022-07-08 2022-07-06 28.104 29,922,239 -309,562 1.14% 840,942,000
2022-07-07 2022-07-05 29.526 30,231,801 +313,432 1.16% 892,612,408
2022-07-06 2022-07-04 29.073 29,918,369 -715,475 1.14% 869,827,486
2022-07-05 2022-06-30 29.073 30,633,844 +211,276 1.17% 890,628,748
2022-07-04 2022-06-29 29.267 30,422,568 +57,656 1.16% 890,382,820
2022-06-30 2022-06-28 38.503 30,364,912 +7,739 1.16% 1,169,126,745
2022-06-29 2022-06-27 37.476 30,357,173 +7,704,586 1.16% 1,137,660,007
2022-06-28 2022-06-24 35.936 22,652,587 +2,333,709 0.98% 814,037,014
2022-06-27 2022-06-23 36.229 20,318,878 +5,795 0.88% 736,134,102
2022-06-22 2022-06-20 35.496 20,313,083 -62,382 0.88% 721,026,904
2022-06-21 2022-06-17 36.669 20,375,465 -2,304,393 0.88% 747,149,996
2022-06-20 2022-06-16 37.109 22,679,858 +1,465,812 0.98% 841,629,817
2022-06-17 2022-06-15 38.869 21,214,046 +25,226 0.92% 824,574,009
2022-06-16 2022-06-14 39.236 21,188,820 -91,699 0.92% 831,363,243
2022-06-15 2022-06-13 39.456 21,280,519 -9,204 0.92% 839,643,164
2022-06-14 2022-06-10 39.896 21,289,723 -166,693 0.92% 849,374,417
2022-06-13 2022-06-09 40.336 21,456,416 +784,039 0.93% 865,466,248
2022-06-10 2022-06-08 39.749 20,672,377 -460,538 0.90% 821,712,642
2022-06-09 2022-06-07 38.209 21,132,915 +1,633,187 0.92% 807,471,857
2022-06-08 2022-06-06 38.503 19,499,728 -477,241 0.85% 750,789,382
2022-06-07 2022-06-02 38.503 19,976,969 -10,902,571 0.87% 769,164,381
2022-06-06 2022-06-01 38.869 30,879,540 +314,638 1.34% 1,200,264,489
2022-06-02 2022-05-31 38.503 30,564,902 +41,588 1.33% 1,176,826,872
2022-06-01 2022-05-30 38.209 30,523,314 +516,443 1.33% 1,166,271,527
2022-05-31 2022-05-27 38.649 30,006,871 +116,924 1.30% 1,159,742,551
2022-05-30 2022-05-26 38.209 29,889,947 +35,111 1.30% 1,142,071,078
2022-05-27 2022-05-25 38.063 29,854,836 +1,284,461 1.30% 1,136,350,515
2022-05-26 2022-05-24 37.549 28,570,375 +2,047,364 1.24% 1,072,793,583
2022-05-25 2022-05-23 37.476 26,523,011 -341,910 1.15% 993,971,635
2022-05-24 2022-05-20 37.696 26,864,921 +1,074,475 1.17% 1,012,695,668
2022-05-23 2022-05-19 36.449 25,790,446 +1,532,625 1.12% 940,038,210
2022-05-20 2022-05-18 36.816 24,257,821 +1,557,169 1.05% 893,070,553
2022-05-19 2022-05-17 36.669 22,700,652 +47,384 0.99% 832,412,514
2022-05-17 2022-05-13 35.936 22,653,268 +9,885 0.98% 814,061,486
2022-05-13 2022-05-11 35.056 22,643,383 +9,886 0.98% 793,778,761
2022-05-12 2022-05-10 34.616 22,633,497 -102,607 0.98% 783,472,801
2022-05-11 2022-05-06 35.862 22,736,104 -6,477 0.99% 815,370,832
2022-05-10 2022-05-05 36.596 22,742,581 +92,721 0.99% 832,282,113
2022-05-04 2022-04-29 37.109 22,649,860 +19,431 0.98% 840,516,618
2022-05-03 2022-04-28 38.283 22,630,429 +199,078 0.98% 866,350,350
2022-04-29 2022-04-27 35.202 22,431,351 -26,930 0.97% 789,635,989
2022-04-28 2022-04-26 34.469 22,458,281 -340,887 0.98% 774,113,488
2022-04-27 2022-04-25 34.982 22,799,168 -3,409 0.99% 797,567,857
2022-04-26 2022-04-22 36.376 22,802,577 -318,388 0.99% 829,460,813
2022-04-22 2022-04-20 36.596 23,120,965 -1,452,176 1.00% 846,129,365
2022-04-21 2022-04-19 38.063 24,573,141 -163,625 1.07% 935,315,854
2022-04-20 2022-04-14 38.576 24,736,766 -52,497 1.07% 954,242,885
2022-04-19 2022-04-13 38.356 24,789,263 +23,180 1.08% 950,814,004
2022-04-14 2022-04-12 37.182 24,766,083 +34,089 1.08% 920,864,114
2022-04-13 2022-04-11 37.109 24,731,994 +156,808 1.07% 917,782,801
2022-04-12 2022-04-08 37.696 24,575,186 -580,530 1.07% 926,382,192
2022-04-08 2022-04-06 36.816 25,155,716 +136,355 1.09% 926,127,256
2022-04-07 2022-04-04 37.402 25,019,361 -1,023 1.09% 935,786,240
2022-04-06 2022-04-01 37.989 25,020,384 -20,453 1.09% 950,504,103
2022-04-04 2022-03-31 36.816 25,040,837 +6,136 1.09% 921,897,896
2022-04-01 2022-03-30 36.302 25,034,701 -34,089 1.09% 908,819,994
2022-03-31 2022-03-29 37.476 25,068,790 -13,635 1.09% 939,473,508
2022-03-30 2022-03-28 35.789 25,082,425 +500,421 1.09% 897,675,991
2022-03-29 2022-03-25 32.709 24,582,004 -27,271 1.07% 804,048,802
2022-03-28 2022-03-24 33.149 24,609,275 +42,270 1.07% 815,769,605
2022-03-25 2022-03-23 31.902 24,567,005 +40,906 1.07% 783,739,502
2022-03-24 2022-03-22 32.195 24,526,099 +698,136 1.07% 789,629,314
2022-03-23 2022-03-21 30.582 23,827,963 +27,271 1.03% 728,707,497
2022-03-22 2022-03-18 30.435 23,800,692 +10,908 1.03% 724,382,494
2022-03-21 2022-03-17 30.215 23,789,784 -204,532 1.03% 718,816,405
2022-03-18 2022-03-16 28.749 23,994,316 +1,405,475 1.04% 689,802,409
2022-03-17 2022-03-15 27.194 22,588,841 +4,955,807 0.98% 614,276,554
2022-03-16 2022-03-14 29.482 17,633,034 -2,413,476 0.77% 519,856,362
2022-03-15 2022-03-11 31.242 20,046,510 +2,971,167 0.87% 626,294,560
2022-03-14 2022-03-10 31.535 17,075,343 +1,285,142 0.74% 538,478,239
2022-03-11 2022-03-09 31.902 15,790,201 +1,340,706 0.69% 503,740,862
2022-03-10 2022-03-08 31.829 14,449,495 +2,698,798 0.63% 459,909,800
2022-03-09 2022-03-07 32.709 11,750,697 +957,550 0.51% 384,351,652
2022-03-08 2022-03-04 33.369 10,793,147 +416,222 0.47% 360,155,254
2022-03-07 2022-03-03 33.369 10,376,925 +811,310 0.45% 346,266,391
2022-03-04 2022-03-02 31.975 9,565,615 +2,240,988 0.42% 305,864,907
2022-03-03 2022-03-01 31.975 7,324,627 +2,082,134 0.32% 234,208,293
2022-03-02 2022-02-28 31.535 5,242,493 +1,515,581 0.23% 165,324,257
2022-03-01 2022-02-25 30.215 3,726,912 +1,607,621 0.16% 112,609,912
2022-02-28 2022-02-24 31.755 2,119,291 -1,364 0.09% 67,299,022
2022-02-25 2022-02-23 32.049 2,120,655 +8,523 0.09% 67,964,437
2022-02-24 2022-02-22 32.929 2,112,132 -152,036 0.09% 69,550,085
2022-02-22 2022-02-18 32.929 2,264,168 +97,494 0.10% 74,556,456
2022-02-21 2022-02-17 32.415 2,166,674 -137,037 0.09% 70,233,790
2022-02-18 2022-02-16 32.269 2,303,711 -341 0.10% 74,338,011
2022-02-17 2022-02-15 31.755 2,304,052 +44,657 0.10% 73,166,190
2022-02-16 2022-02-14 31.975 2,259,395 -682 0.10% 72,245,187
2022-02-15 2022-02-11 32.782 2,260,077 +46,360 0.10% 74,090,244
2022-02-14 2022-02-10 31.975 2,213,717 -1,431,723 0.10% 70,784,612
2022-02-10 2022-02-08 31.682 3,645,440 +40,907 0.16% 115,495,208
2022-02-04 2022-01-27 29.775 3,604,533 +17,385 0.16% 107,326,089
2022-01-28 2022-01-26 30.142 3,587,148 +27,271 0.16% 108,123,820
2022-01-26 2022-01-24 31.022 3,559,877 -682 0.15% 110,434,718
2022-01-25 2022-01-21 31.022 3,560,559 -1,023 0.15% 110,455,875
2022-01-21 2022-01-19 30.435 3,561,582 +20,454 0.15% 108,398,010
2022-01-17 2022-01-13 28.895 3,541,128 -1,049,931 0.15% 102,321,786
2022-01-14 2022-01-12 28.309 4,591,059 +26,589 0.20% 129,966,207
2022-01-13 2022-01-11 27.546 4,564,470 +15,681 0.20% 125,732,111
2022-01-12 2022-01-10 27.546 4,548,789 -31,021 0.20% 125,300,164
2022-01-11 2022-01-07 27.018 4,579,810 +36,475 0.20% 123,736,363
2022-01-10 2022-01-06 27.223 4,543,335 +18,067 0.20% 123,683,849
2022-01-07 2022-01-05 27.575 4,525,268 +136,355 0.20% 124,785,009
2022-01-06 2022-01-04 27.047 4,388,913 +19,771 0.19% 118,707,498
2022-01-05 2022-01-03 27.370 4,369,142 +46,702 0.19% 119,582,619
2022-01-03 2021-12-29 26.754 4,322,440 -30,680 0.19% 115,641,594
2021-12-30 2021-12-28 26.959 4,353,120 -167,034 0.19% 117,356,300
2021-12-20 2021-12-16 28.455 4,520,154 +132,945 0.20% 128,621,989
2021-12-15 2021-12-13 26.900 4,387,209 +6,818 0.19% 118,017,909
2021-12-13 2021-12-09 26.666 4,380,391 -190,896 0.19% 116,806,502
2021-12-07 2021-12-03 26.988 4,571,287 +3,197,515 0.20% 123,371,991
2021-12-06 2021-12-02 25.111 1,373,772 +6,817 0.06% 34,496,790
2021-11-30 2021-11-26 24.290 1,366,955 +34,089 0.06% 33,202,808
2021-11-26 2021-11-24 24.876 1,332,866 +11,590 0.06% 33,156,799
2021-11-25 2021-11-23 24.231 1,321,276 +77,040 0.06% 32,015,763
2021-11-18 2021-11-16 23.820 1,244,236 -340,886 0.05% 29,638,011
2021-11-12 2021-11-10 23.732 1,585,122 -16,363 0.07% 37,618,500
2021-11-11 2021-11-09 23.762 1,601,485 +154,422 0.07% 38,053,810
2021-11-10 2021-11-08 24.348 1,447,063 +170,443 0.06% 35,233,500
2021-11-05 2021-11-03 24.730 1,276,620 +30,680 0.06% 31,570,356
2021-11-04 2021-11-02 24.172 1,245,940 -68,177 0.05% 30,117,200
2021-11-03 2021-11-01 24.818 1,314,117 +34,088 0.06% 32,613,293
2021-11-01 2021-10-28 24.583 1,280,029 -543,714 0.06% 31,466,909
2021-10-29 2021-10-27 24.378 1,823,743 -76,358 0.08% 44,458,512
2021-10-28 2021-10-26 25.639 1,900,101 +26,589 0.08% 48,716,758
2021-10-27 2021-10-25 26.431 1,873,512 -204,532 0.08% 49,518,961
2021-10-26 2021-10-22 26.196 2,078,044 +34,089 0.09% 54,437,285
2021-10-25 2021-10-21 27.311 2,043,955 -34,089 0.09% 55,822,755
2021-10-22 2021-10-20 26.460 2,078,044 -38,520 0.09% 54,985,925
2021-10-21 2021-10-19 27.282 2,116,564 -238,621 0.09% 57,743,700
2021-10-20 2021-10-18 27.986 2,355,185 -46,360 0.10% 65,911,874
2021-10-19 2021-10-15 26.343 2,401,545 -2,176,219 0.10% 63,264,098
2021-10-18 2021-10-12 26.900 4,577,764 -27,271 0.20% 123,143,925
2021-10-15 2021-10-11 26.607 4,605,035 -17,726 0.20% 122,526,627
2021-10-12 2021-10-08 25.610 4,622,761 +98,857 0.20% 118,387,525
2021-10-08 2021-10-06 27.693 4,523,904 +20,453 0.20% 125,278,237
2021-10-07 2021-10-05 27.604 4,503,451 +34,089 0.20% 124,315,512
2021-10-06 2021-10-04 26.959 4,469,362 +27,271 0.19% 120,490,082
2021-10-05 2021-09-30 26.724 4,442,091 +39,542 0.19% 118,712,400
2021-10-04 2021-09-29 25.756 4,402,549 +1,615,802 0.19% 113,393,712
2021-09-30 2021-09-28 26.548 2,786,747 +319,070 0.12% 73,983,756
2021-09-28 2021-09-24 24.583 2,467,677 -244,416 0.11% 60,662,819
2021-09-27 2021-09-23 25.932 2,712,093 +20,454 0.12% 70,331,050
2021-09-23 2021-09-20 24.994 2,691,639 -143,514 0.12% 67,273,909
2021-09-20 2021-09-16 26.666 2,835,153 +96,812 0.12% 75,601,540
2021-09-17 2021-09-15 27.164 2,738,341 +25,226 0.12% 74,385,583
2021-09-16 2021-09-14 27.252 2,713,115 +20,453 0.12% 73,939,102
2021-09-15 2021-09-13 27.986 2,692,662 +54,542 0.12% 75,356,457
2021-09-14 2021-09-10 26.959 2,638,120 -364,408 0.11% 71,121,403
2021-09-13 2021-09-09 27.076 3,002,528 +235,553 0.13% 81,297,843
2021-09-08 2021-09-06 26.079 2,766,975 +64,768 0.12% 72,160,121
2021-09-07 2021-09-03 25.287 2,702,207 +892,782 0.12% 68,330,742
2021-09-06 2021-09-02 24.906 1,809,425 +36,475 0.08% 45,064,913
2021-09-02 2021-08-31 25.258 1,772,950 +306,797 0.08% 44,780,599
2021-08-31 2021-08-27 23.615 1,466,153 +61,360 0.06% 34,623,059
2021-08-19 2021-08-17 22.559 1,404,793 -139,764 0.06% 31,690,488
2021-08-17 2021-08-13 22.647 1,544,557 -38,861 0.07% 34,979,331
2021-08-16 2021-08-12 22.706 1,583,418 -681 0.07% 35,952,310
2021-08-11 2021-08-09 22.265 1,584,099 -543,032 0.07% 35,270,722
2021-08-10 2021-08-06 22.089 2,127,131 -40,907 0.09% 46,987,190
2021-08-06 2021-08-04 22.001 2,168,038 -109,084 0.09% 47,700,003
2021-08-03 2021-07-30 21.561 2,277,122 +386,225 0.10% 49,098,011
2021-08-02 2021-07-29 21.591 1,890,897 +191,237 0.08% 40,825,917
2021-07-29 2021-07-27 21.327 1,699,660 +175,557 0.07% 36,248,223
2021-07-28 2021-07-26 21.737 1,524,103 -68,178 0.07% 33,130,103
2021-07-27 2021-07-23 22.207 1,592,281 +68,178 0.07% 35,359,478
2021-07-23 2021-07-21 21.737 1,524,103 +136,354 0.07% 33,130,103
2021-07-20 2021-07-16 22.353 1,387,749 +111,129 0.06% 31,021,026
2021-07-19 2021-07-15 22.324 1,276,620 +34,089 0.06% 28,499,455
2021-07-16 2021-07-14 22.295 1,242,531 +35,452 0.05% 27,701,997
2021-07-15 2021-07-13 22.001 1,207,079 +57,951 0.05% 26,557,501
2021-07-14 2021-07-12 21.620 1,149,128 +3,409 0.05% 24,844,265
2021-07-13 2021-07-09 21.884 1,145,719 -749,951 0.05% 25,073,052
2021-07-12 2021-07-08 21.884 1,895,670 +715,862 0.08% 41,485,069
2021-07-09 2021-07-07 22.471 1,179,808 +34,089 0.05% 26,511,260
2021-07-07 2021-07-05 22.618 1,145,719 -1,220,715 0.05% 25,913,302
2021-07-06 2021-07-02 21.913 2,366,434 -2,703,911 0.10% 51,856,745
2021-07-05 2021-06-30 22.324 5,070,345 +1,086,064 0.22% 113,191,138
2021-06-30 2021-06-28 29.034 3,984,281 +472,263 0.17% 115,677,663
2021-06-29 2021-06-25 30.007 3,512,018 +33,667 0.17% 105,384,731
2021-06-25 2021-06-23 29.134 3,478,351 +29,793 0.17% 101,338,989
2021-06-17 2021-06-15 29.436 3,448,558 -29,793 0.17% 101,512,744
2021-06-15 2021-06-10 29.336 3,478,351 -23,239 0.17% 102,039,489
2021-06-11 2021-06-09 29.403 3,501,590 +35,752 0.17% 102,956,279
2021-05-31 2021-05-27 28.496 3,465,838 +1,191 0.17% 98,764,163
2021-05-28 2021-05-26 28.530 3,464,647 +2,980 0.17% 98,846,514
2021-05-24 2021-05-20 28.262 3,461,667 -29,793 0.17% 97,831,974
2021-05-18 2021-05-14 28.899 3,491,460 -660,217 0.17% 100,900,580
2021-05-14 2021-05-12 30.343 4,151,677 +660,217 0.21% 125,972,407
2021-05-13 2021-05-11 29.873 3,491,460 +11,917 0.17% 104,299,089
2021-05-12 2021-05-10 30.477 3,479,543 +35,752 0.17% 106,045,317
2021-05-11 2021-05-07 28.866 3,443,791 +64,353 0.17% 99,407,391
2021-05-07 2021-05-05 27.657 3,379,438 -5,959 0.17% 93,466,318
2021-05-05 2021-05-03 27.187 3,385,397 +59,587 0.17% 92,040,308
2021-05-03 2021-04-29 27.825 3,325,810 +2,443,039 0.17% 92,541,259
2021-04-28 2021-04-26 27.187 882,771 -85,507 0.04% 24,000,291
2021-04-21 2021-04-19 27.657 968,278 +25,622 0.05% 26,780,009
2021-04-20 2021-04-16 27.859 942,656 +17,280 0.05% 26,261,212
2021-04-14 2021-04-12 26.885 925,376 -754,958 0.05% 24,879,073
2021-04-13 2021-04-09 26.852 1,680,334 -3,396,420 0.08% 45,119,995
2021-04-09 2021-04-07 26.751 5,076,754 -596 0.25% 135,808,790
2021-04-08 2021-04-01 26.885 5,077,350 +1,677,355 0.25% 136,506,414
2021-04-07 2021-03-31 26.885 3,399,995 +2,462,404 0.17% 91,410,110
2021-04-01 2021-03-30 26.751 937,591 +5,959 0.05% 25,081,597
2021-03-31 2021-03-29 26.852 931,632 +11,619 0.05% 25,015,997
2021-03-30 2021-03-26 24.334 920,013 -9,534 0.05% 22,388,006
2021-03-29 2021-03-25 24.167 929,547 +20,260 0.05% 22,464,010
2021-03-25 2021-03-23 24.368 909,287 +7,448 0.05% 22,157,514
2021-03-23 2021-03-19 24.536 901,839 +195,443 0.04% 22,127,372
2021-03-22 2021-03-18 25.006 706,396 +93,849 0.04% 17,663,955
2021-03-19 2021-03-17 25.140 612,547 +60,778 0.03% 15,399,431
2021-03-18 2021-03-16 25.140 551,769 -5,959 0.03% 13,871,472
2021-03-17 2021-03-15 25.174 557,728 +20,557 0.03% 14,040,001
2021-03-12 2021-03-10 24.032 537,171 -59,586 0.03% 12,909,488
2021-03-11 2021-03-09 24.334 596,757 +11,917 0.03% 14,521,750
2021-03-04 2021-03-02 24.670 584,840 +89,380 0.03% 14,428,057
2021-03-03 2021-03-01 24.905 495,460 -12,573,011 0.02% 12,339,454
2021-03-02 2021-02-26 24.737 13,068,471 +7,448 0.65% 323,277,669
2021-02-26 2021-02-24 24.972 13,061,023 +61,970 0.64% 326,162,156
2021-02-25 2021-02-23 25.442 12,999,053 -54,224 0.64% 330,722,970
2021-02-24 2021-02-22 26.080 13,053,277 +16,088 0.64% 340,427,011
2021-02-23 2021-02-19 25.039 13,037,189 +29,794 0.64% 326,442,149
2021-02-22 2021-02-18 24.972 13,007,395 +95,338 0.64% 324,822,948
2021-02-18 2021-02-16 24.200 12,912,057 -225,833 0.64% 312,474,181
2021-02-08 2021-02-04 23.529 13,137,890 +25,623 0.65% 309,119,981
2021-02-05 2021-02-03 23.596 13,112,267 +50,946 0.65% 309,397,320
2021-02-04 2021-02-02 23.663 13,061,321 -298 0.64% 309,071,998
2021-02-03 2021-02-01 23.932 13,061,619 -868,173 0.64% 312,586,329
2021-02-02 2021-01-29 24.133 13,929,792 +72,994 0.69% 336,168,457
2021-02-01 2021-01-28 24.402 13,856,798 -298 0.68% 338,127,689
2021-01-29 2021-01-27 24.905 13,857,096 +34,560 0.68% 345,111,610
2021-01-27 2021-01-25 25.375 13,822,536 +9,831 0.68% 350,746,192
2021-01-26 2021-01-22 25.778 13,812,705 -2,979 0.68% 356,060,171
2021-01-25 2021-01-21 26.617 13,815,684 -238,047 0.68% 367,729,963
2021-01-22 2021-01-20 26.348 14,053,731 -38,731 0.69% 370,292,344
2021-01-21 2021-01-19 26.818 14,092,462 -352,751 0.70% 377,934,981
2021-01-19 2021-01-15 26.415 14,445,213 -238,346 0.71% 381,576,941
2021-01-15 2021-01-13 26.415 14,683,559 -253,539 0.73% 387,872,960
2021-01-12 2021-01-08 25.106 14,937,098 -30,687 0.74% 375,017,269
2021-01-11 2021-01-07 24.972 14,967,785 +51,244 0.74% 373,778,151
2021-01-08 2021-01-06 24.838 14,916,541 +37,837 0.74% 370,495,796
2021-01-07 2021-01-05 24.502 14,878,704 -7,150 0.73% 364,562,004
2021-01-05 2020-12-31 24.502 14,885,854 -185,910 0.74% 364,737,195
2021-01-04 2020-12-29 24.771 15,071,764 -119,172 0.74% 373,339,452
2020-12-28 2020-12-22 24.737 15,190,936 -228,514 0.75% 375,781,557
2020-12-18 2020-12-16 24.569 15,419,450 -239,537 0.76% 378,846,608
2020-12-16 2020-12-14 24.167 15,658,987 +1,205,432 0.77% 378,424,808
2020-12-15 2020-12-11 24.939 14,453,555 -249,369 0.71% 360,451,579
2020-12-14 2020-12-10 24.469 14,702,924 -59,587 0.73% 359,761,495
2020-12-11 2020-12-09 24.368 14,762,511 +86,401 0.73% 359,733,012
2020-12-10 2020-12-08 23.999 14,676,110 +3,602,291 0.72% 352,208,992
2020-12-09 2020-12-07 23.965 11,073,819 +3,602,290 0.55% 265,386,650
2020-12-08 2020-12-04 24.771 7,471,529 +3,480,139 0.37% 185,075,652
2020-12-07 2020-12-03 25.308 3,991,390 +19,664 0.20% 101,013,391
2020-12-04 2020-12-02 25.610 3,971,726 -20,259 0.20% 101,715,528
2020-12-02 2020-11-30 25.140 3,991,985 +34,262 0.20% 100,358,499
2020-11-26 2020-11-24 25.308 3,957,723 +55,117 0.20% 100,161,352
2020-11-25 2020-11-23 24.838 3,902,606 +769,557 0.19% 96,932,601
2020-11-23 2020-11-19 24.301 3,133,049 +119,173 0.15% 76,135,849
2020-11-17 2020-11-13 24.032 3,013,876 -17,876 0.15% 72,430,560
2020-11-13 2020-11-11 25.006 3,031,752 -670,644 0.15% 75,811,202
2020-11-12 2020-11-10 23.999 3,702,396 +715,036 0.18% 88,853,052
2020-11-11 2020-11-09 23.294 2,987,360 -26,218 0.15% 69,587,378
2020-11-05 2020-11-03 22.757 3,013,578 -10,726 0.15% 68,579,698
2020-11-04 2020-11-02 22.690 3,024,304 +84,315 0.15% 68,620,769
2020-11-03 2020-10-30 22.488 2,939,989 +163,267 0.15% 66,115,601
2020-11-02 2020-10-29 22.891 2,776,722 +89,677 0.14% 63,562,389
2020-10-23 2020-10-21 23.160 2,687,045 -724,570 0.13% 62,231,099
2020-10-06 2020-09-30 23.328 3,411,615 +16,684 0.17% 79,584,457
2020-09-08 2020-09-04 22.421 3,394,931 -29,793 0.17% 76,118,611
2020-09-07 2020-09-03 22.119 3,424,724 +12,513 0.17% 75,752,057
2020-09-02 2020-08-31 21.716 3,412,211 +7,747 0.17% 74,100,920
2020-09-01 2020-08-28 21.112 3,404,464 +109,936 0.17% 71,875,823
2020-08-31 2020-08-27 21.146 3,294,528 +119,173 0.16% 69,665,409
2020-08-28 2020-08-26 21.146 3,175,355 +297,932 0.16% 67,145,401
2020-08-27 2020-08-25 21.146 2,877,423 +357,220 0.14% 60,845,393
2020-08-06 2020-08-04 21.851 2,520,203 +2,085 0.12% 55,068,082
2020-08-04 2020-07-31 21.683 2,518,118 -86,400 0.12% 54,599,924
2020-07-31 2020-07-29 21.985 2,604,518 -3,575 0.13% 57,260,100
2020-07-24 2020-07-22 22.656 2,608,093 +6,256 0.13% 59,089,496
2020-07-15 2020-07-13 22.757 2,601,837 +20,856 0.13% 59,209,749
2020-07-13 2020-07-09 23.562 2,580,981 +23,834 0.13% 60,814,250
2020-07-09 2020-07-07 23.328 2,557,147 +77,760 0.13% 59,651,853
2020-07-08 2020-07-06 23.361 2,479,387 +482,649 0.12% 57,921,126
2020-07-07 2020-07-03 22.287 1,996,738 +42,009 0.10% 44,501,290
2020-07-06 2020-07-02 21.414 1,954,729 +417,402 0.10% 41,859,176
2020-07-03 2020-06-30 20.340 1,537,327 +579,775 0.08% 31,269,599
2020-07-02 2020-06-29 20.407 957,552 +569,645 0.05% 19,541,117
2020-06-30 2020-06-26 20.240 387,907 +224,640 0.02% 7,851,061
2020-06-23 2020-06-19 21.616 163,267 -8,937 0.01% 3,529,131
2020-06-22 2020-06-18 21.616 172,204 -59,587 0.01% 3,722,310
2020-06-19 2020-06-17 21.012 231,791 +59,587 0.01% 4,870,285
2020-06-15 2020-06-11 21.414 172,204 -89,380 0.01% 3,687,630
2020-06-12 2020-06-10 21.951 261,584 +89,380 0.01% 5,742,121
2020-06-04 2020-06-02 26.938 172,204 +16,217 0.01% 4,638,914
2020-05-21 2020-05-19 25.938 155,987 +3,778 0.01% 4,045,993
2020-05-15 2020-05-13 24.752 152,209 +540 0.01% 3,767,519
2020-05-13 2020-05-11 25.160 151,669 -6,747 0.01% 3,815,973
2020-04-28 2020-04-24 25.271 158,416 +11,335 0.01% 4,003,336
2020-04-22 2020-04-20 26.086 147,081 -4,049 0.01% 3,836,789
2020-04-21 2020-04-17 26.383 151,130 -269 0.01% 3,987,212
2020-04-01 2020-03-30 27.161 151,399 -147,082 0.01% 4,112,119
2020-03-20 2020-03-18 23.344 298,481 -5,127 0.02% 6,967,803
2020-03-19 2020-03-17 24.975 303,608 -38,323 0.02% 7,582,488
2020-03-17 2020-03-13 25.123 341,931 -385,380 0.02% 8,590,270
2020-03-16 2020-03-12 24.938 727,311 +80,962 0.04% 18,137,351
2020-03-13 2020-03-11 25.567 646,349 +269,875 0.04% 16,525,508
2020-03-12 2020-03-10 25.679 376,474 -49,387 0.02% 9,667,337
2020-03-11 2020-03-09 24.826 425,861 +48,577 0.02% 10,572,588
2020-03-06 2020-03-04 25.790 377,284 +5,667 0.02% 9,730,077
2020-03-04 2020-03-02 26.049 371,617 +5,937 0.02% 9,680,316
2020-02-26 2020-02-24 25.753 365,680 -67,198 0.02% 9,417,262
2020-02-21 2020-02-19 26.197 432,878 -53,975 0.02% 11,340,275
2020-02-20 2020-02-18 26.420 486,853 +53,975 0.03% 12,862,519
2020-02-19 2020-02-17 26.827 432,878 -26,988 0.02% 11,612,955
2020-02-18 2020-02-14 26.976 459,866 -4,857 0.03% 12,405,130
2020-02-11 2020-02-07 26.346 464,723 -107,950 0.03% 12,243,411
2020-02-10 2020-02-06 26.790 572,673 +102,822 0.03% 15,342,059
2020-02-06 2020-02-04 26.012 469,851 +193,500 0.03% 12,221,821
2020-02-05 2020-02-03 25.419 276,351 -53,975 0.02% 7,024,636
2020-02-04 2020-01-31 25.456 330,326 +53,975 0.02% 8,408,880
2020-02-03 2020-01-30 25.938 276,351 -107,950 0.02% 7,167,996
2020-01-31 2020-01-29 26.197 384,301 -593,723 0.02% 10,067,684
2020-01-30 2020-01-24 27.309 978,024 -110,109 0.05% 26,708,878
2020-01-20 2020-01-16 28.791 1,088,133 +13,494 0.06% 31,328,647
2020-01-17 2020-01-15 29.051 1,074,639 -350,836 0.06% 31,218,879
2020-01-15 2020-01-13 29.606 1,425,475 +2,698 0.08% 42,203,166
2020-01-14 2020-01-10 29.829 1,422,777 -6,747 0.08% 42,439,608
2020-01-09 2020-01-07 30.755 1,429,524 +5,398 0.08% 43,965,112
2020-01-08 2020-01-06 30.681 1,424,126 -107,950 0.08% 43,693,557
2020-01-07 2020-01-03 30.792 1,532,076 -201,866 0.08% 47,175,877
2020-01-06 2020-01-02 30.681 1,733,942 +43,180 0.09% 53,199,010
2020-01-03 2019-12-31 30.162 1,690,762 -31,845 0.09% 50,997,106
2019-12-27 2019-12-20 29.421 1,722,607 +5,398 0.09% 50,681,021
2019-12-23 2019-12-19 29.273 1,717,209 -31,846 0.09% 50,267,686
2019-12-20 2019-12-18 29.162 1,749,055 +254,492 0.10% 51,005,481
2019-12-19 2019-12-17 29.162 1,494,563 +10,795 0.08% 43,584,052
2019-12-18 2019-12-16 28.643 1,483,768 +53,975 0.08% 42,499,531
2019-12-16 2019-12-12 28.569 1,429,793 +26,987 0.08% 40,847,567
2019-12-13 2019-12-11 28.347 1,402,806 -37,782 0.08% 39,764,699
2019-12-12 2019-12-10 28.161 1,440,588 +43,179 0.08% 40,568,788
2019-12-11 2019-12-09 28.272 1,397,409 +37,783 0.08% 39,508,152
2019-12-10 2019-12-06 27.976 1,359,626 -6,747 0.07% 38,036,895
2019-12-06 2019-12-04 28.013 1,366,373 -539,748 0.07% 38,276,279
2019-12-04 2019-12-02 28.347 1,906,121 -539,749 0.10% 54,031,938
2019-12-03 2019-11-29 28.087 2,445,870 -1,086,243 0.13% 68,697,546
2019-11-29 2019-11-27 28.865 3,532,113 +32,384 0.19% 101,955,508
2019-11-25 2019-11-21 27.865 3,499,729 -26,987 0.19% 97,519,373
2019-11-22 2019-11-20 28.087 3,526,716 +26,718 0.19% 99,055,442
2019-11-12 2019-11-08 29.903 3,499,998 -53,975 0.19% 104,659,818
2019-11-11 2019-11-07 29.643 3,553,973 +17,811 0.19% 105,351,993
2019-11-05 2019-11-01 29.125 3,536,162 +26,988 0.19% 102,989,594
2019-11-04 2019-10-31 29.532 3,509,174 -53,975 0.19% 103,633,907
2019-10-30 2019-10-28 29.088 3,563,149 -72,326 0.19% 103,643,551
2019-10-25 2019-10-23 28.198 3,635,475 +161,924 0.20% 102,514,303
2019-10-23 2019-10-21 28.939 3,473,551 -89,598 0.19% 100,522,518
2019-10-22 2019-10-18 29.088 3,563,149 +90,138 0.19% 103,643,551
2019-10-21 2019-10-17 29.273 3,473,011 +12,954 0.19% 101,665,101
2019-10-15 2019-10-11 29.310 3,460,057 +6,747 0.19% 101,414,110
2019-10-14 2019-10-10 28.865 3,453,310 +107,950 0.19% 99,680,835
2019-10-10 2019-10-08 29.199 3,345,360 +18,621 0.18% 97,680,466
2019-10-04 2019-10-02 29.051 3,326,739 -45,339 0.18% 96,643,675
2019-10-03 2019-09-30 29.162 3,372,078 +26,987 0.18% 98,335,649
2019-09-27 2019-09-25 29.532 3,345,091 -44,259 0.18% 98,788,162
2019-09-23 2019-09-19 30.088 3,389,350 -107,950 0.18% 101,979,081
2019-09-20 2019-09-18 30.385 3,497,300 +107,950 0.19% 106,263,811
2019-09-19 2019-09-17 31.237 3,389,350 +566,736 0.18% 105,872,371
2019-09-18 2019-09-16 30.940 2,822,614 +485,773 0.15% 87,332,645
2019-09-17 2019-09-13 30.866 2,336,841 -42,100 0.13% 72,129,482
2019-09-16 2019-09-12 30.681 2,378,941 +440,974 0.13% 72,988,200
2019-09-13 2019-09-11 31.496 1,937,967 +431,799 0.11% 61,038,513
2019-09-12 2019-09-10 30.310 1,506,168 -26,987 0.08% 45,652,584
2019-09-11 2019-09-09 30.459 1,533,155 +539,748 0.08% 46,697,811
2019-09-10 2019-09-06 30.236 993,407 +377,824 0.05% 30,036,963
2019-09-09 2019-09-05 29.792 615,583 +53,975 0.03% 18,339,239
2019-09-04 2019-09-02 29.421 561,608 -264,477 0.03% 16,523,134
2019-08-29 2019-08-27 28.050 826,085 +161,925 0.05% 23,171,773
2019-08-26 2019-08-22 28.532 664,160 -16,193 0.04% 18,949,689
2019-08-22 2019-08-20 28.828 680,353 +48,578 0.04% 19,613,385
2019-08-20 2019-08-16 29.199 631,775 +44,799 0.03% 18,447,066
2019-08-19 2019-08-15 28.309 586,976 +70,167 0.03% 16,616,990
2019-08-14 2019-08-12 27.976 516,809 -539,748 0.03% 14,458,248
2019-08-13 2019-08-09 27.383 1,056,557 +215,899 0.06% 28,931,837
2019-08-09 2019-08-07 27.791 840,658 +344,089 0.05% 23,362,497
2019-08-08 2019-08-06 27.791 496,569 +16,193 0.03% 13,800,014
2019-08-07 2019-08-05 27.939 480,376 -24,828 0.03% 13,421,198
2019-08-06 2019-08-02 28.235 505,204 -16,193 0.03% 14,264,626
2019-08-01 2019-07-30 29.162 521,397 -161,924 0.03% 15,204,842
2019-07-31 2019-07-29 29.088 683,321 -9,986 0.04% 19,876,187
2019-07-24 2019-07-22 29.829 693,307 +41,021 0.04% 20,680,456
2019-07-17 2019-07-15 30.051 652,286 -91,757 0.04% 19,601,872
2019-07-16 2019-07-12 30.051 744,043 +91,757 0.04% 22,359,266
2019-07-15 2019-07-11 30.199 652,286 -43,450 0.04% 19,698,552
2019-07-12 2019-07-10 29.940 695,736 +43,180 0.04% 20,830,250
2019-07-09 2019-07-05 30.533 652,556 +28,337 0.04% 19,924,326
2019-07-08 2019-07-04 30.644 624,219 -107,950 0.03% 19,128,510
2019-07-05 2019-07-03 31.014 732,169 -233,171 0.04% 22,707,820
2019-07-04 2019-07-02 30.607 965,340 +324,119 0.05% 29,546,020
2019-06-28 2019-06-26 34.303 641,221 -192,420 0.03% 21,995,703
2019-06-27 2019-06-25 33.791 833,641 +49,298 0.05% 28,169,446
2019-06-26 2019-06-24 34.106 784,343 +1,016 0.05% 26,750,744
2019-06-21 2019-06-19 33.200 783,327 -10,157 0.05% 26,006,543
2019-06-18 2019-06-14 31.900 793,484 -25,391 0.05% 25,312,506
2019-06-14 2019-06-12 32.019 818,875 +66,779 0.05% 26,219,241
2019-06-13 2019-06-11 32.373 752,096 +66,780 0.04% 24,347,650
2019-06-12 2019-06-10 32.137 685,316 +43,927 0.04% 22,023,837
2019-06-11 2019-06-06 31.664 641,389 +128,989 0.04% 20,309,045
2019-06-06 2019-06-04 31.822 512,400 +10,156 0.03% 16,305,437
2019-06-03 2019-05-30 32.058 502,244 -67,287 0.03% 16,100,936
2019-05-31 2019-05-29 31.979 569,531 +204,401 0.03% 18,213,162
2019-05-30 2019-05-28 31.940 365,130 -24,121 0.02% 11,662,196
2019-05-29 2019-05-27 31.900 389,251 +101,566 0.02% 12,417,287
2019-05-08 2019-05-06 33.909 287,685 -66,018 0.02% 9,755,113
2019-05-07 2019-05-03 34.657 353,703 +81,252 0.02% 12,258,388
2019-05-02 2019-04-29 34.697 272,451 -146,508 0.02% 9,453,144
2019-04-30 2019-04-26 34.579 418,959 +146,254 0.02% 14,486,984
2019-04-29 2019-04-25 34.579 272,705 -70,080 0.02% 9,429,737
2019-04-23 2019-04-17 35.563 342,785 -50,783 0.02% 12,190,500
2019-04-18 2019-04-16 35.484 393,568 -203,132 0.02% 13,965,501
2019-04-17 2019-04-15 35.051 596,700 -101,566 0.03% 20,915,006
2019-04-16 2019-04-12 35.248 698,266 +101,566 0.04% 24,612,509
2019-04-11 2019-04-09 35.918 596,700 -50,783 0.03% 21,432,006
2019-04-10 2019-04-08 35.721 647,483 +50,783 0.04% 23,128,507
2019-04-04 2019-04-02 35.209 596,700 +30,470 0.03% 21,009,006
2019-04-03 2019-04-01 35.563 566,230 +172,662 0.03% 20,136,898
2019-04-02 2019-03-29 35.248 393,568 +50,783 0.02% 13,872,501
2019-04-01 2019-03-28 34.894 342,785 +101,566 0.02% 11,961,000
2019-03-29 2019-03-27 34.854 241,219 -101,566 0.01% 8,407,497
2019-03-28 2019-03-26 35.366 342,785 +101,566 0.02% 12,123,000
2019-03-27 2019-03-25 36.036 241,219 +70,080 0.01% 8,692,497
2019-03-26 2019-03-22 38.714 171,139 -406,263 0.01% 6,625,436
2019-03-21 2019-03-19 38.399 577,402 -71,096 0.03% 22,171,488
2019-03-20 2019-03-18 38.477 648,498 +71,096 0.04% 24,952,563
2019-03-07 2019-03-05 38.556 577,402 -50,783 0.03% 22,262,448
2019-02-28 2019-02-26 39.147 628,185 -132,036 0.04% 24,591,550
2019-02-27 2019-02-25 38.793 760,221 +81,253 0.04% 29,490,901
2019-02-25 2019-02-21 38.635 678,968 -81,253 0.04% 26,231,931
2019-02-22 2019-02-20 37.808 760,221 +81,253 0.04% 28,742,401
2019-02-18 2019-02-14 38.438 678,968 +89,124 0.04% 26,098,231
2019-02-15 2019-02-13 38.359 589,844 -153,111 0.03% 22,626,015
2019-02-11 2019-02-04 38.793 742,955 -50,783 0.04% 28,821,109
2019-02-01 2019-01-30 39.108 793,738 -60,939 0.05% 31,041,191
2019-01-31 2019-01-29 39.383 854,677 +60,939 0.05% 33,659,989
2019-01-28 2019-01-24 38.123 793,738 -14,219 0.05% 30,259,690
2019-01-23 2019-01-21 38.359 807,957 -101,566 0.05% 30,992,682
2019-01-22 2019-01-18 36.745 909,523 +115,785 0.05% 33,420,064
2018-12-17 2018-12-13 36.508 793,738 -507,829 0.05% 28,978,030
2018-12-14 2018-12-12 35.484 1,301,567 -507,830 0.08% 46,185,247
2018-12-06 2018-12-04 35.327 1,809,397 -781,296 0.10% 63,920,220
2018-12-05 2018-12-03 35.209 2,590,693 -475,328 0.15% 91,214,823
2018-12-04 2018-11-30 34.224 3,066,021 -319,933 0.18% 104,931,734
2018-12-03 2018-11-29 34.224 3,385,954 -220,398 0.20% 115,881,145
2018-11-30 2018-11-28 34.697 3,606,352 -507,830 0.21% 125,128,423
2018-11-29 2018-11-27 34.579 4,114,182 -1,015,659 0.24% 142,262,346
2018-11-28 2018-11-26 35.091 5,129,841 -30,470 0.30% 180,008,726
2018-11-27 2018-11-23 35.445 5,160,311 +30,470 0.30% 182,907,004
2018-11-23 2018-11-21 36.902 5,129,841 -507,830 0.30% 189,302,106
2018-11-19 2018-11-15 36.430 5,637,671 +8,887 0.33% 205,377,759
2018-11-16 2018-11-14 36.154 5,628,784 -25,391 0.33% 203,502,249
2018-11-15 2018-11-13 36.390 5,654,175 +25,391 0.33% 205,756,312
2018-11-12 2018-11-08 37.650 5,628,784 -15,235 0.33% 211,926,090
2018-11-09 2018-11-07 37.611 5,644,019 +15,235 0.33% 212,277,414
2018-11-07 2018-11-05 36.548 5,628,784 -25,391 0.33% 205,719,049
2018-11-06 2018-11-02 37.138 5,654,175 -25,392 0.33% 209,987,232
2018-11-05 2018-11-01 35.918 5,679,567 -64,748 0.33% 203,996,171
2018-11-02 2018-10-31 34.972 5,744,315 +75,159 0.33% 200,892,241
2018-11-01 2018-10-30 33.870 5,669,156 +15,235 0.33% 192,012,193
2018-10-31 2018-10-29 34.460 5,653,921 -67,288 0.33% 194,836,239
2018-10-30 2018-10-26 35.878 5,721,209 +50,783 0.33% 205,266,529
2018-10-29 2018-10-25 36.430 5,670,426 -187,897 0.33% 206,571,008
2018-10-26 2018-10-24 36.075 5,858,323 -73,889 0.34% 211,339,529
2018-10-25 2018-10-23 35.130 5,932,212 +50,275 0.34% 208,397,962
2018-10-24 2018-10-22 36.430 5,881,937 +45,959 0.34% 214,276,257
2018-10-23 2018-10-19 35.563 5,835,978 +533,221 0.34% 207,545,512
2018-10-22 2018-10-18 35.524 5,302,757 -228,523 0.31% 188,373,676
2018-10-19 2018-10-16 36.508 5,531,280 -72,112 0.32% 201,937,664
2018-10-18 2018-10-15 36.036 5,603,392 +1,526,282 0.32% 201,922,191
2018-10-16 2018-10-12 36.390 4,077,110 -482,438 0.24% 148,366,670
2018-10-15 2018-10-11 35.091 4,559,548 +732,290 0.26% 159,996,855
2018-10-12 2018-10-10 36.036 3,827,258 +238,172 0.22% 137,917,947
2018-10-11 2018-10-09 34.618 3,589,086 +25,391 0.21% 124,246,650
2018-10-10 2018-10-08 33.870 3,563,695 -101,565 0.21% 120,701,017
2018-10-09 2018-10-05 34.342 3,665,260 +76,174 0.21% 125,873,185
2018-10-08 2018-10-04 34.106 3,589,086 +25,391 0.21% 122,409,100
2018-10-02 2018-09-27 35.760 3,563,695 -25,391 0.21% 127,437,818
2018-09-28 2018-09-26 36.193 3,589,086 +25,391 0.21% 129,900,650
2018-09-27 2018-09-24 35.406 3,563,695 -25,391 0.21% 126,174,667
2018-09-24 2018-09-20 34.145 3,589,086 +25,391 0.21% 122,550,450
2018-09-20 2018-09-18 33.003 3,563,695 +507,627 0.21% 117,613,316
2018-09-19 2018-09-17 32.373 3,056,068 -152,349 0.18% 98,934,276
2018-09-18 2018-09-14 33.358 3,208,417 +2,944,142 0.19% 107,025,230
2018-09-14 2018-09-12 31.822 264,275 +13,458 0.02% 8,409,678
2018-09-13 2018-09-11 32.294 250,817 -2,590 0.01% 8,099,958
2018-09-12 2018-09-10 33.003 253,407 +5,078 0.01% 8,363,240
2018-09-11 2018-09-07 34.067 248,329 -508 0.01% 8,459,710
2018-09-10 2018-09-06 33.791 248,837 -1,015 0.01% 8,408,416
2018-09-07 2018-09-05 33.318 249,852 +508 0.01% 8,324,634
2018-09-06 2018-09-04 34.460 249,344 -254 0.01% 8,592,488
2018-09-04 2018-08-31 34.460 249,598 +254 0.01% 8,601,241
2018-09-03 2018-08-30 34.500 249,344 -1,016 0.01% 8,602,308
2018-08-30 2018-08-28 34.500 250,360 -508 0.01% 8,637,360
2018-08-28 2018-08-24 33.673 250,868 -75,666 0.01% 8,447,405
2018-08-27 2018-08-23 34.185 326,534 +74,143 0.02% 11,162,464
2018-08-23 2018-08-21 34.106 252,391 +1,523 0.01% 8,608,029
2018-08-22 2018-08-20 33.318 250,868 -1,016 0.01% 8,358,485
2018-08-20 2018-08-16 32.609 251,884 -25,899 0.01% 8,213,776
2018-08-17 2018-08-15 32.491 277,783 -24,376 0.02% 9,025,506
2018-08-16 2018-08-14 33.830 302,159 +50,529 0.02% 10,222,112
2018-08-14 2018-08-10 34.972 251,630 +762 0.01% 8,800,094
2018-08-13 2018-08-09 35.445 250,868 -1,016 0.01% 8,892,006
2018-08-08 2018-08-06 34.303 251,884 +3,047 0.01% 8,640,337
2018-08-07 2018-08-03 34.224 248,837 +2,794 0.01% 8,516,216
2018-08-06 2018-08-02 34.303 246,043 -254 0.01% 8,439,974
2018-08-03 2018-08-01 34.775 246,297 +8,633 0.01% 8,565,087
2018-07-31 2018-07-27 35.918 237,664 -7,618 0.01% 8,536,310
2018-07-30 2018-07-26 34.775 245,282 -101,566 0.01% 8,529,790
2018-07-26 2018-07-24 35.051 346,848 +2,793 0.02% 12,157,412
2018-07-24 2018-07-20 32.924 344,055 +1,016 0.02% 11,327,814
2018-07-20 2018-07-18 33.791 343,039 -40,626 0.02% 11,591,583
2018-07-12 2018-07-10 35.563 383,665 +31,485 0.02% 13,644,320
2018-07-09 2018-07-05 34.618 352,180 +25,392 0.02% 12,191,735
2018-07-06 2018-07-04 34.303 326,788 -6,094 0.02% 11,209,757
2018-07-05 2018-07-03 35.602 332,882 +36,563 0.02% 11,851,428
2018-07-03 2018-06-28 36.311 296,319 +3,809 0.02% 10,759,755
2018-06-28 2018-06-26 42.409 292,510 -106,940 0.02% 12,405,117
2018-06-25 2018-06-21 42.931 399,450 +123,736 0.02% 17,148,983
2018-06-22 2018-06-20 42.723 275,714 +47,867 0.02% 11,779,212
2018-06-21 2018-06-19 42.409 227,847 -2,393 0.01% 9,662,811
2018-06-20 2018-06-15 44.289 230,240 +117,274 0.01% 10,197,196
2018-06-19 2018-06-14 44.185 112,966 +4,787 0.01% 4,991,398
2018-06-12 2018-06-08 43.558 108,179 -48,585 0.01% 4,712,085
2018-06-11 2018-06-07 45.334 156,764 +47,867 0.01% 7,106,736
2018-06-04 2018-05-31 42.827 108,897 -143,601 0.01% 4,663,735
2018-05-30 2018-05-28 41.574 252,498 -220,188 0.02% 10,497,240
2018-05-29 2018-05-25 41.490 472,686 -23,934 0.03% 19,611,739
2018-05-28 2018-05-24 42.200 496,620 +143,601 0.03% 20,957,510
2018-05-25 2018-05-23 41.281 353,019 -454,736 0.02% 14,573,006
2018-05-24 2018-05-21 44.081 807,755 +291,031 0.05% 35,606,249
2018-05-23 2018-05-18 45.961 516,724 +7,180 0.03% 23,749,005
2018-05-21 2018-05-17 43.245 509,544 -143,601 0.03% 22,035,157
2018-05-18 2018-05-16 43.349 653,145 -421,229 0.04% 28,313,387
2018-05-14 2018-05-10 42.723 1,074,374 +3,351 0.07% 45,900,024
2018-05-10 2018-05-08 41.532 1,071,023 +157,961 0.07% 44,481,486
2018-05-08 2018-05-04 38.941 913,062 -42,602 0.06% 35,555,787
2018-05-07 2018-05-03 39.693 955,664 +377,670 0.06% 37,933,502
2018-05-03 2018-04-30 40.654 577,994 +68,929 0.04% 23,497,966
2018-05-02 2018-04-27 41.782 509,065 +5,983 0.03% 21,269,993
2018-04-27 2018-04-25 42.096 503,082 -23,933 0.03% 21,177,659
2018-04-26 2018-04-24 43.036 527,015 -9,574 0.03% 22,680,588
2018-04-25 2018-04-23 40.696 536,589 -21,061 0.03% 21,837,093
2018-04-19 2018-04-17 39.234 557,650 +23,933 0.03% 21,878,695
2018-04-12 2018-04-10 41.991 533,717 +2,154 0.03% 22,411,515
2018-04-10 2018-04-06 40.445 531,563 -170,406 0.03% 21,499,295
2018-03-27 2018-03-23 42.305 701,969 +117,992 0.04% 29,696,624
2018-03-26 2018-03-22 43.767 583,977 +43,080 0.04% 25,559,001
2018-03-23 2018-03-21 43.767 540,897 -71,800 0.03% 23,673,513
2018-03-22 2018-03-20 43.976 612,697 +167,534 0.04% 26,943,994
2018-03-19 2018-03-15 45.647 445,163 +23,934 0.03% 20,320,511
2018-03-16 2018-03-14 46.692 421,229 +71,800 0.03% 19,667,987
2018-03-15 2018-03-13 46.379 349,429 +71,801 0.02% 16,206,007
2018-03-14 2018-03-12 46.483 277,628 +95,734 0.02% 12,904,982
2018-03-13 2018-03-09 45.125 181,894 -52,654 0.01% 8,207,979
2018-03-12 2018-03-08 44.185 234,548 -52,654 0.01% 10,363,494
2018-03-08 2018-03-06 45.334 287,202 +169,928 0.02% 13,020,010
2018-03-01 2018-02-27 47.214 117,274 -193,861 0.01% 5,536,997
2018-02-28 2018-02-26 48.885 311,135 -23,934 0.02% 15,209,987
2018-02-27 2018-02-23 48.781 335,069 +149,585 0.02% 16,345,012
2018-02-26 2018-02-22 47.632 185,484 -291,989 0.01% 8,834,977
2018-02-23 2018-02-21 46.692 477,473 -4,787 0.03% 22,294,126
2018-02-22 2018-02-20 45.961 482,260 +220,188 0.03% 22,165,015
2018-02-21 2018-02-15 46.483 262,072 -95,734 0.02% 12,181,892
2018-02-20 2018-02-13 44.812 357,806 -23,933 0.02% 16,033,895
2018-02-14 2018-02-12 44.498 381,739 -290,074 0.02% 16,986,748
2018-02-13 2018-02-09 44.916 671,813 +47,867 0.04% 30,175,257
2018-02-12 2018-02-08 47.110 623,946 -252,019 0.04% 29,393,931
2018-02-09 2018-02-07 47.841 875,965 +271,884 0.05% 41,906,979
2018-02-08 2018-02-06 48.572 604,081 -306,827 0.04% 29,341,496
2018-02-07 2018-02-05 52.019 910,908 +387,722 0.06% 47,384,683
2018-02-06 2018-02-02 53.377 523,186 +48,824 0.03% 27,926,154
2018-02-05 2018-02-01 50.452 474,362 -20,104 0.03% 23,932,669
2018-02-02 2018-01-31 50.870 494,466 -323,580 0.03% 25,153,563
2018-02-01 2018-01-30 50.348 818,046 -369,294 0.05% 41,186,879
2018-01-31 2018-01-29 51.706 1,187,340 -75,151 0.07% 61,392,372
2018-01-30 2018-01-26 49.721 1,262,491 +143,601 0.08% 62,772,491
2018-01-29 2018-01-25 49.094 1,118,890 +65,099 0.07% 54,931,236
2018-01-26 2018-01-24 49.199 1,053,791 -98,846 0.06% 51,845,314
2018-01-25 2018-01-23 48.363 1,152,637 +47,867 0.07% 55,745,224
2018-01-24 2018-01-22 47.319 1,104,770 -138,814 0.07% 52,276,222
2018-01-23 2018-01-19 47.005 1,243,584 -2,393 0.08% 58,455,012
2018-01-22 2018-01-18 46.065 1,245,977 +31,113 0.08% 57,396,146
2018-01-19 2018-01-17 45.961 1,214,864 +23,934 0.07% 55,836,020
2018-01-17 2018-01-15 45.647 1,190,930 -12,206 0.07% 54,362,797
2018-01-16 2018-01-12 47.423 1,203,136 -47,867 0.07% 57,056,443
2018-01-12 2018-01-10 46.587 1,251,003 +95,494 0.08% 58,281,045
2018-01-11 2018-01-09 47.214 1,155,509 +47,389 0.07% 54,556,423
2018-01-10 2018-01-08 47.423 1,108,120 +21,540 0.07% 52,550,489
2018-01-09 2018-01-05 44.916 1,086,580 +174,714 0.07% 48,804,996
2018-01-08 2018-01-04 43.976 911,866 +56,005 0.06% 40,100,264
2018-01-05 2018-01-03 44.812 855,861 +23,933 0.05% 38,352,585
2018-01-04 2018-01-02 44.081 831,928 +46,670 0.05% 36,671,807
2017-12-29 2017-12-27 42.514 785,258 +99,324 0.05% 33,384,194
2017-12-15 2017-12-13 40.028 685,934 +65,339 0.04% 27,456,296
2017-11-29 2017-11-27 40.947 620,595 -47,867 0.04% 25,411,392
2017-11-28 2017-11-24 40.529 668,462 -7,180 0.04% 27,092,094
2017-11-24 2017-11-22 40.905 675,642 -157,961 0.04% 27,637,162
2017-11-23 2017-11-21 40.069 833,603 -2,633 0.05% 33,401,963
2017-11-20 2017-11-16 40.487 836,236 +23,934 0.05% 33,856,865
2017-11-16 2017-11-14 41.574 812,302 -4,548 0.05% 33,770,284
2017-11-14 2017-11-10 40.696 816,850 +4,787 0.05% 33,242,630
2017-11-13 2017-11-09 41.574 812,063 +149,106 0.05% 33,760,348
2017-11-10 2017-11-08 39.359 662,957 +14,360 0.04% 26,093,382
2017-11-08 2017-11-06 39.819 648,597 +4,786 0.04% 25,826,285
2017-11-07 2017-11-03 40.445 643,811 +2,394 0.04% 26,039,213
2017-11-02 2017-10-31 38.941 641,417 +47,867 0.04% 24,977,587
2017-11-01 2017-10-30 39.108 593,550 -47,867 0.04% 23,212,786
2017-10-31 2017-10-27 39.025 641,417 +44,516 0.04% 25,031,187
2017-10-20 2017-10-18 40.028 596,901 -287,202 0.04% 23,892,518
2017-10-19 2017-10-17 40.028 884,103 +47,867 0.05% 35,388,527
2017-10-12 2017-10-10 40.445 836,236 -142,404 0.05% 33,821,925
2017-10-10 2017-10-06 40.863 978,640 +145,994 0.06% 39,990,416
2017-10-06 2017-10-03 39.108 832,646 +2,394 0.05% 32,563,446
2017-10-04 2017-09-29 38.356 830,252 +110,094 0.05% 31,845,401
2017-10-03 2017-09-28 38.523 720,158 +4,786 0.04% 27,742,962
2017-09-29 2017-09-27 39.192 715,372 +7,898 0.04% 28,036,828
2017-09-28 2017-09-26 39.108 707,474 +14,360 0.04% 27,668,170
2017-09-22 2017-09-20 40.069 693,114 +3,351 0.04% 27,772,654
2017-09-20 2017-09-18 39.359 689,763 -145,516 0.04% 27,148,442
2017-09-19 2017-09-15 39.568 835,279 -181,894 0.05% 33,050,319
2017-09-18 2017-09-14 40.111 1,017,173 +143,601 0.06% 40,800,000
2017-09-14 2017-09-12 40.529 873,572 -149,584 0.05% 35,404,996
2017-09-13 2017-09-11 40.320 1,023,156 +119,667 0.06% 41,253,735
2017-09-12 2017-09-08 40.278 903,489 +23,934 0.06% 36,391,002
2017-09-07 2017-09-05 40.111 879,555 +23,933 0.05% 35,279,981
2017-09-05 2017-09-01 42.409 855,622 -71,800 0.05% 36,286,250
2017-08-30 2017-08-28 40.947 927,422 +19,146 0.06% 37,974,982
2017-08-28 2017-08-24 40.320 908,276 -47,867 0.06% 36,621,764
2017-08-25 2017-08-22 40.111 956,143 +47,867 0.06% 38,352,015
2017-08-18 2017-08-16 38.816 908,276 +4,787 0.06% 35,255,564
2017-08-16 2017-08-14 40.111 903,489 -6,462 0.06% 36,240,002
2017-08-15 2017-08-11 39.902 909,951 +23,933 0.06% 36,309,100
2017-08-10 2017-08-08 41.741 886,018 +71,801 0.05% 36,983,000
2017-08-08 2017-08-04 41.448 814,217 -91,187 0.05% 33,747,837
2017-08-07 2017-08-03 41.991 905,404 -12,206 0.06% 38,019,165
2017-08-04 2017-08-02 42.618 917,610 +12,206 0.06% 39,106,812
2017-07-28 2017-07-26 39.610 905,404 -2,393 0.06% 35,862,855
2017-07-26 2017-07-24 39.902 907,797 -31,114 0.06% 36,223,151
2017-07-24 2017-07-20 39.192 938,911 -4,786 0.06% 36,797,759
2017-07-18 2017-07-14 37.228 943,697 -143,601 0.06% 35,132,122
2017-07-17 2017-07-13 36.936 1,087,298 +4,787 0.07% 40,160,116
2017-07-07 2017-07-05 35.724 1,082,511 +2,393 0.07% 38,671,636
2017-07-04 2017-06-30 36.309 1,080,118 +2,633 0.07% 39,217,968
2017-06-30 2017-06-28 49.867 1,077,485 -6,702 0.07% 53,731,242
2017-06-29 2017-06-27 51.356 1,084,187 +186,677 0.07% 55,679,755
2017-06-27 2017-06-23 49.665 897,510 +11,887 0.07% 44,575,179
2017-06-22 2017-06-20 49.514 885,623 +64,193 0.07% 43,850,707
2017-06-21 2017-06-19 49.413 821,430 +1,387 0.06% 40,589,337
2017-06-12 2017-06-08 49.514 820,043 +198,918 0.06% 40,603,581
2017-06-08 2017-06-06 49.665 621,125 +8,322 0.05% 30,848,412
2017-06-02 2017-05-31 47.899 612,803 -138,689 0.05% 29,352,547
2017-05-26 2017-05-24 48.757 751,492 +5,548 0.06% 36,640,399
2017-05-16 2017-05-12 46.082 745,944 +118,875 0.06% 34,374,446
2017-05-11 2017-05-09 45.930 627,069 -1,981 0.05% 28,801,521
2017-05-09 2017-05-05 45.022 629,050 -99,063 0.05% 28,321,009
2017-05-08 2017-05-04 46.637 728,113 +127,197 0.05% 33,957,011
2017-05-05 2017-05-02 45.930 600,916 -112,932 0.04% 27,600,304
2017-04-25 2017-04-21 44.921 713,848 +99,063 0.05% 32,066,714
2017-04-20 2017-04-18 45.274 614,785 -30,511 0.05% 27,833,922
2017-04-19 2017-04-13 45.628 645,296 +59,438 0.05% 29,443,274
2017-04-18 2017-04-12 45.829 585,858 -158,501 0.04% 26,849,544
2017-04-07 2017-04-05 46.587 744,359 +170,388 0.06% 34,677,106
2017-04-05 2017-03-31 45.527 573,971 +9,510 0.04% 26,130,950
2017-04-03 2017-03-30 45.930 564,461 -74,891 0.04% 25,925,912
2017-03-30 2017-03-28 46.687 639,352 +158,500 0.05% 29,849,734
2017-03-27 2017-03-23 46.940 480,852 -158,500 0.04% 22,571,118
2017-03-23 2017-03-21 47.697 639,352 +10,302 0.05% 30,495,134
2017-03-22 2017-03-20 48.303 629,050 +79,647 0.05% 30,384,760
2017-03-17 2017-03-15 39.773 549,403 +7,925 0.04% 21,851,233
2017-03-14 2017-03-10 38.965 541,478 +3,962 0.04% 21,098,755
2017-03-07 2017-03-03 40.530 537,516 -6,736 0.04% 21,785,405
2017-03-06 2017-03-02 40.631 544,252 +5,151 0.04% 22,113,354
2017-03-03 2017-03-01 40.631 539,101 +19,813 0.04% 21,904,065
2017-03-01 2017-02-27 41.085 519,288 +3,962 0.04% 21,334,939
2017-02-28 2017-02-24 41.085 515,326 +7,133 0.04% 21,172,160
2017-02-27 2017-02-23 41.590 508,193 -39,625 0.04% 21,135,601
2017-02-24 2017-02-22 41.640 547,818 -39,823 0.04% 22,811,243
2017-02-22 2017-02-20 41.337 587,641 +19,812 0.04% 24,291,520
2017-02-17 2017-02-15 42.195 567,829 -1,585 0.04% 23,959,765
2017-02-16 2017-02-14 40.934 569,414 +1,585 0.04% 23,308,144
2017-02-15 2017-02-13 40.833 567,829 +61,023 0.04% 23,185,945
2017-02-13 2017-02-09 39.722 506,806 -338,545 0.04% 20,131,456
2017-02-10 2017-02-08 40.227 845,351 +342,507 0.06% 34,005,886
2017-02-09 2017-02-07 40.378 502,844 -23,775 0.04% 20,304,017
2017-02-08 2017-02-06 40.833 526,619 -52,701 0.04% 21,503,232
2017-01-24 2017-01-20 39.672 579,320 -15,058 0.04% 22,982,632
2017-01-19 2017-01-17 40.934 594,378 +39,625 0.04% 24,330,010
2017-01-17 2017-01-13 41.337 554,753 -59,437 0.04% 22,932,018
2017-01-16 2017-01-12 39.722 614,190 -82,619 0.05% 24,396,986
2017-01-10 2017-01-06 39.016 696,809 -39,625 0.05% 27,186,415
2017-01-09 2017-01-05 39.722 736,434 +25,558 0.05% 29,252,788
2017-01-03 2016-12-29 36.441 710,876 +118,876 0.05% 25,905,367
2016-12-19 2016-12-15 38.107 592,000 -83,213 0.04% 22,559,391
2016-12-14 2016-12-12 39.369 675,213 -39,625 0.05% 26,582,395
2016-12-12 2016-12-08 40.833 714,838 -39,626 0.05% 29,188,707
2016-12-02 2016-11-30 40.530 754,464 +375,449 0.06% 30,578,260
2016-11-28 2016-11-24 40.883 379,015 -375,449 0.03% 15,495,305
2016-11-25 2016-11-23 41.085 754,464 +122,839 0.06% 30,997,140
2016-11-24 2016-11-22 41.085 631,625 +79,250 0.05% 25,950,302
2016-11-23 2016-11-21 39.621 552,375 +19,614 0.04% 21,885,797
2016-11-22 2016-11-18 39.874 532,761 -122,838 0.04% 21,243,116
2016-11-18 2016-11-16 40.681 655,599 -68,749 0.05% 26,670,553
2016-11-16 2016-11-14 42.902 724,348 +8,717 0.05% 31,075,984
2016-11-14 2016-11-10 43.306 715,631 -11,887 0.05% 30,990,968
2016-11-11 2016-11-09 42.498 727,518 +26,548 0.05% 30,918,224
2016-11-09 2016-11-07 43.962 700,970 +52,900 0.05% 30,816,002
2016-11-08 2016-11-04 42.195 648,070 +15,850 0.05% 27,345,565
2016-11-07 2016-11-03 42.094 632,220 +3,963 0.05% 26,612,948
2016-11-04 2016-11-02 42.902 628,257 +23,973 0.05% 26,953,487
2016-11-02 2016-10-31 40.732 604,284 +63,598 0.04% 24,613,498
2016-10-27 2016-10-25 42.246 540,686 -7,925 0.04% 22,841,745
2016-10-25 2016-10-20 40.631 548,611 -11,887 0.04% 22,290,463
2016-09-30 2016-09-28 38.410 560,498 -396 0.04% 21,528,681
2016-09-21 2016-09-19 36.290 560,894 -19,813 0.04% 20,354,873
2016-09-08 2016-09-06 37.249 580,707 -3,963 0.04% 21,630,777
2016-09-06 2016-09-02 36.189 584,670 -7,925 0.04% 21,158,685
2016-09-02 2016-08-31 35.180 592,595 +3,963 0.04% 20,847,283
2016-08-31 2016-08-29 34.372 588,632 +2,972 0.04% 20,232,506
2016-08-23 2016-08-19 34.725 585,660 +7,925 0.04% 20,337,272
2016-08-18 2016-08-16 37.855 577,735 +11,887 0.04% 21,869,993
2016-08-10 2016-08-08 37.703 565,848 +12,680 0.04% 21,334,334
2016-07-28 2016-07-26 36.643 553,168 +4,161 0.04% 20,269,936
2016-07-20 2016-07-18 38.258 549,007 -8,123 0.04% 21,004,183
2016-07-18 2016-07-14 38.057 557,130 -7,925 0.04% 21,202,477
2016-07-15 2016-07-13 38.107 565,055 -4,953 0.04% 21,532,595
2016-07-14 2016-07-12 37.602 570,008 +21,001 0.04% 21,433,640
2016-06-23 2016-06-21 33.579 549,007 +15,087 0.04% 18,434,986
2016-06-15 2016-06-13 32.489 533,920 -38,536 0.04% 17,346,472
2016-05-23 2016-05-19 29.686 572,456 +38,536 0.04% 16,994,124
2016-05-03 2016-04-28 34.098 533,920 -3,853 0.04% 18,205,483
2016-03-11 2016-03-09 32.022 537,773 -77,073 0.04% 17,220,462
2016-02-29 2016-02-25 28.493 614,846 -43,353 0.05% 17,518,598
2016-02-23 2016-02-19 29.219 658,199 -43,353 0.05% 19,232,080
2016-02-22 2016-02-18 29.634 701,552 -67,439 0.05% 20,790,102
2016-02-17 2016-02-15 28.804 768,991 +154,145 0.06% 22,150,059
2016-01-19 2016-01-15 28.493 614,846 -19,268 0.05% 17,518,598
2016-01-13 2016-01-11 28.441 634,114 +96,341 0.05% 18,034,684
2016-01-12 2016-01-08 29.894 537,773 +9,634 0.04% 16,076,153
2016-01-11 2016-01-07 29.012 528,139 -75,470 0.04% 15,322,185
2016-01-08 2016-01-06 30.672 603,609 +75,470 0.05% 18,514,152
2016-01-06 2016-01-04 29.738 528,139 +91,716 0.04% 15,705,924
2015-12-29 2015-12-24 32.437 436,423 -9,634 0.03% 14,156,252
2015-12-16 2015-12-14 30.153 446,057 +19,268 0.03% 13,450,150
2015-12-02 2015-11-30 31.399 426,789 -6,358 0.03% 13,400,754
2015-11-30 2015-11-26 33.008 433,147 +11,561 0.03% 14,297,268
2015-11-27 2015-11-25 32.904 421,586 -38,537 0.03% 13,871,904
2015-11-03 2015-10-30 34.046 460,123 -26,975 0.04% 15,665,290
2015-10-30 2015-10-28 33.994 487,098 -13,873 0.04% 16,558,397
2015-10-26 2015-10-22 35.032 500,971 +7,707 0.04% 17,549,995
2015-10-22 2015-10-19 36.900 493,264 -113,874 0.04% 18,201,604
2015-10-19 2015-10-15 37.523 607,138 -7,708 0.05% 22,781,712
2015-10-16 2015-10-14 35.759 614,846 -115,608 0.05% 21,986,000
2015-10-12 2015-10-08 35.188 730,454 -5,588 0.06% 25,702,964
2015-10-09 2015-10-07 36.174 736,042 -46,244 0.06% 26,625,392
2015-10-08 2015-10-06 33.112 782,286 -14,643 0.06% 25,902,810
2015-10-07 2015-10-05 32.904 796,929 +231,217 0.06% 26,222,225
2015-09-30 2015-09-25 31.451 565,712 -7,707 0.04% 17,792,159
2015-09-25 2015-09-23 31.399 573,419 +11,561 0.04% 18,004,792
2015-09-24 2015-09-22 32.489 561,858 +11,560 0.04% 18,254,147
2015-09-23 2015-09-21 32.437 550,298 +3,854 0.04% 17,850,015
2015-09-22 2015-09-18 33.112 546,444 +46,244 0.04% 18,093,683
2015-09-15 2015-09-11 32.904 500,200 +7,707 0.04% 16,458,626
2015-09-14 2015-09-10 34.669 492,493 +38,536 0.04% 17,074,074
2015-09-11 2015-09-09 35.447 453,957 -65,512 0.03% 16,091,483
2015-09-04 2015-09-01 33.215 519,469 +1,927 0.04% 17,254,416
2015-09-02 2015-08-31 34.876 517,542 +57,805 0.04% 18,049,930
2015-08-26 2015-08-24 34.046 459,737 -19,268 0.04% 15,652,148
2015-08-25 2015-08-21 35.914 479,005 -579 0.04% 17,203,103
2015-08-24 2015-08-20 36.693 479,584 +3,854 0.04% 17,597,248
2015-08-04 2015-07-31 38.302 475,730 +26,012 0.04% 18,221,224
2015-08-03 2015-07-30 38.042 449,718 +25,434 0.03% 17,108,222
2015-07-24 2015-07-22 39.391 424,284 +38,536 0.03% 16,713,179
2015-07-22 2015-07-20 40.585 385,748 +84,780 0.03% 15,655,649
2015-07-15 2015-07-13 41.104 300,968 +2,505 0.02% 12,371,038
2015-07-13 2015-07-09 39.807 298,463 -1,927 0.02% 11,880,823
2015-07-10 2015-07-08 38.198 300,390 -3,083 0.02% 11,474,240
2015-07-09 2015-07-07 42.090 303,473 +193 0.02% 12,773,254
2015-06-09 2015-06-05 49.564 303,280 +57,804 0.02% 15,031,689
2015-06-04 2015-06-02 53.966 245,476 +11,289 0.02% 13,247,274
2015-06-03 2015-06-01 52.878 234,187 +3,676 0.02% 12,383,256
2015-05-19 2015-05-15 52.334 230,511 +36,764 0.02% 12,063,478
2015-05-12 2015-05-08 52.606 193,747 +16,544 0.02% 10,192,184
2015-05-08 2015-05-06 53.313 177,203 -16,544 0.01% 9,447,196
2015-05-06 2015-05-04 56.033 193,747 -36,764 0.02% 10,856,204
2015-05-05 2015-04-30 54.809 230,511 +36,764 0.02% 12,634,048
2015-05-04 2015-04-29 54.809 193,747 -134 0.02% 10,619,054
2015-04-30 2015-04-28 56.169 193,881 +134 0.02% 10,890,081
2015-04-24 2015-04-22 55.353 193,747 +18,382 0.02% 10,724,454
2015-04-22 2015-04-20 55.489 175,365 +3,677 0.01% 9,730,808
2015-04-21 2015-04-17 56.577 171,688 +36,764 0.01% 9,713,575
2015-04-20 2015-04-16 57.121 134,924 +36,764 0.01% 7,706,981
2015-04-17 2015-04-15 56.305 98,160 -86,028 0.01% 5,526,888
2015-04-14 2015-04-10 59.025 184,188 +11,029 0.01% 10,871,685
2015-04-13 2015-04-09 58.753 173,159 -18,382 0.01% 10,173,599
2015-04-01 2015-03-30 53.694 191,541 -3,676 0.02% 10,284,536
2015-03-30 2015-03-26 51.518 195,217 +20,220 0.02% 10,057,115
2015-03-27 2015-03-25 51.626 174,997 +3,676 0.01% 9,034,469
2015-03-24 2015-03-20 54.537 171,321 -20,220 0.01% 9,343,310
2015-03-17 2015-03-13 52.769 191,541 -11,029 0.02% 10,107,396
2015-02-16 2015-02-12 55.897 202,570 +18,382 0.02% 11,323,033
2015-02-13 2015-02-11 55.489 184,188 +104,410 0.01% 10,220,386
2015-01-08 2015-01-06 63.649 79,778 -36,764 0.01% 5,077,791
2015-01-07 2015-01-05 63.785 116,542 +36,764 0.01% 7,433,633
2014-12-30 2014-12-24 62.697 79,778 +20,220 0.01% 5,001,841
2014-12-22 2014-12-18 60.793 59,558 +368 0.00% 3,620,707
2014-12-08 2014-12-04 64.737 59,190 -20,221 0.00% 3,831,785
2014-11-21 2014-11-19 55.081 79,411 -14,705 0.01% 4,374,027
2014-11-17 2014-11-13 57.393 94,116 +11,948 0.01% 5,401,591
2014-11-14 2014-11-12 58.073 82,168 -14,154 0.01% 4,771,736
2014-11-13 2014-11-11 57.801 96,322 +14,706 0.01% 5,567,500
2014-11-12 2014-11-10 57.665 81,616 +2,205 0.01% 4,706,380
2014-11-06 2014-11-04 58.617 79,411 -7,169 0.01% 4,654,829
2014-11-05 2014-11-03 57.937 86,580 +7,169 0.01% 5,016,179
2014-10-20 2014-10-16 56.713 79,411 -1,838 0.01% 4,503,628
2014-10-17 2014-10-15 57.121 81,249 -735 0.01% 4,641,017
2014-10-16 2014-10-14 58.209 81,984 +2,573 0.01% 4,772,200
2014-09-19 2014-09-17 62.017 79,411 -207,533 0.01% 4,924,831
2014-09-11 2014-09-08 64.601 286,944 +207,533 0.02% 18,536,877
2014-09-10 2014-09-05 63.785 79,411 -1,470 0.01% 5,065,232
2014-08-18 2014-08-14 63.921 80,881 +1,470 0.01% 5,169,996
2014-08-06 2014-08-04 64.601 79,411 +25,735 0.01% 5,130,032
2014-07-31 2014-07-29 62.561 53,676 +9,191 0.00% 3,358,024
2014-07-24 2014-07-22 57.665 44,485 -3,676 0.00% 2,565,224
2014-07-22 2014-07-18 56.713 48,161 -8,272 0.00% 2,731,350
2014-07-21 2014-07-17 57.529 56,433 +5,699 0.00% 3,246,529
2014-07-03 2014-06-30 64.117 50,734 +2,522 0.00% 3,252,933
2014-06-27 2014-06-25 63.116 48,212 -35,285 0.00% 3,042,928
2014-06-26 2014-06-24 63.259 83,497 +35,285 0.01% 5,281,912
2014-06-09 2014-06-05 61.684 48,212 +3,494 0.00% 2,973,928
2014-05-19 2014-05-15 61.828 44,718 -13,974 0.00% 2,764,802
2014-05-14 2014-05-12 61.971 58,692 +13,974 0.00% 3,637,180
2014-04-10 2014-04-08 65.262 44,718 +6,987 0.00% 2,918,403
2014-03-28 2014-03-26 61.828 37,731 +5,241 0.00% 2,332,814
2014-03-25 2014-03-21 59.538 32,490 -13,975 0.00% 1,934,377
2014-02-14 2014-02-12 61.112 46,465 -3,319 0.00% 2,839,565
2014-02-13 2014-02-11 60.539 49,784 +3,319 0.00% 3,013,895
2013-12-11 2013-12-09 73.563 46,465 -123,324 0.00% 3,418,118
2013-12-05 2013-12-03 75.138 169,789 -6,987 0.01% 12,757,537
2013-12-04 2013-12-02 75.996 176,776 -14,869 0.01% 13,434,324
2013-11-22 2013-11-20 74.422 191,645 +144,285 0.02% 14,262,604
2013-11-14 2013-11-12 68.840 47,360 -11,529 0.00% 3,260,279
2013-11-11 2013-11-07 68.697 58,889 -16 0.00% 4,045,511
2013-11-08 2013-11-06 68.411 58,905 -12,212 0.00% 4,029,749
2013-11-07 2013-11-05 68.411 71,117 +23,757 0.01% 4,865,184
2013-10-15 2013-10-10 67.123 47,360 -133,805 0.00% 3,178,941
2013-10-02 2013-09-27 68.840 181,165 +3,494 0.02% 12,471,462
2013-09-11 2013-09-09 75.424 177,671 -5,240 0.01% 13,400,628
2013-09-04 2013-09-02 72.418 182,911 +135,551 0.02% 13,246,109
2013-07-25 2013-07-23 66.837 47,360 -1,048 0.00% 3,165,385
2013-06-27 2013-06-25 65.270 48,408 +2,659 0.00% 3,159,582
2013-06-24 2013-06-20 67.087 45,749 -21,461 0.00% 3,069,168
2013-06-06 2013-06-04 78.142 67,210 +3,302 0.01% 5,251,929
2013-05-28 2013-05-24 78.748 63,908 +3,301 0.01% 5,032,616
2013-05-21 2013-05-16 80.111 60,607 +1,651 0.01% 4,855,274
2013-05-20 2013-05-15 81.322 58,956 +661 0.01% 4,794,436
2013-05-10 2013-05-08 83.594 58,295 +660 0.01% 4,873,104
2013-04-30 2013-04-26 81.928 57,635 -3,632 0.01% 4,721,922
2013-04-24 2013-04-22 79.202 61,267 +3,302 0.01% 4,852,478
2013-04-09 2013-04-05 82.837 57,965 +660 0.01% 4,801,627
2013-03-28 2013-03-26 86.017 57,305 +4,953 0.01% 4,929,196
2013-02-18 2013-02-14 93.589 52,352 +20,656 0.00% 4,899,559
2013-02-15 2013-02-08 93.134 31,696 +1,651 0.00% 2,951,990
2013-02-08 2013-02-06 96.012 30,045 -99 0.00% 2,884,674
2013-02-07 2013-02-05 95.557 30,144 +99 0.00% 2,880,484
2013-02-06 2013-02-04 98.435 30,045 +1,651 0.00% 2,957,473
2013-01-28 2013-01-24 98.738 28,394 -1,651 0.00% 2,803,557
2013-01-09 2013-01-07 105.250 30,045 -3,302 0.00% 3,162,221
2013-01-07 2013-01-03 106.612 33,347 -7,594 0.00% 3,555,205
2013-01-04 2013-01-02 106.915 40,941 -16,508 0.00% 4,377,220
2012-12-27 2012-12-20 102.221 57,449 -66 0.01% 5,872,479
2012-12-19 2012-12-17 99.798 57,515 +2,707 0.01% 5,739,867
2012-12-12 2012-12-10 96.618 54,808 -1,486 0.00% 5,295,414
2012-12-11 2012-12-07 97.526 56,294 +1,651 0.01% 5,490,138
2012-11-22 2012-11-20 92.529 54,643 -2,806 0.00% 5,056,046
2012-11-21 2012-11-19 93.286 57,449 +2,806 0.01% 5,359,181
2012-11-13 2012-11-09 96.315 54,643 +1,981 0.00% 5,262,922
2012-11-12 2012-11-08 97.072 52,662 +2,972 0.00% 5,111,998
2012-11-09 2012-11-07 100.403 49,690 +2,311 0.00% 4,989,049
2012-11-06 2012-11-02 102.069 47,379 -991 0.00% 4,835,942
2012-10-26 2012-10-24 99.646 48,370 -11,886 0.00% 4,819,891
2012-10-24 2012-10-19 101.161 60,256 -1,650 0.01% 6,095,538
2012-10-22 2012-10-18 100.858 61,906 -1,321 0.01% 6,243,703
2012-10-19 2012-10-17 98.738 63,227 -991 0.01% 6,242,886
2012-10-12 2012-10-10 93.437 64,218 -11,709 0.01% 6,000,359
2012-10-11 2012-10-09 92.680 75,927 -9,905 0.01% 7,036,925
2012-09-18 2012-09-14 95.103 85,832 -990 0.01% 8,162,894
2012-09-04 2012-08-31 85.563 86,822 -3,302 0.01% 7,428,712
2012-08-31 2012-08-29 87.228 90,124 +3,302 0.01% 7,861,369
2012-08-28 2012-08-24 89.349 86,822 +3,301 0.01% 7,757,416
2012-08-20 2012-08-16 90.257 83,521 +3,302 0.01% 7,538,366
2012-08-10 2012-08-08 92.074 80,219 -7,819 0.01% 7,386,115
2012-08-09 2012-08-07 90.409 88,038 -14,197 0.01% 7,959,390
2012-07-11 2012-07-09 87.077 102,235 +22,016 0.01% 8,902,310
2012-06-28 2012-06-26 79.354 80,219 -330,168 0.01% 6,365,665
2012-06-27 2012-06-25 77.688 410,387 +330,168 0.04% 31,882,049
2012-06-18 2012-06-14 80.565 80,219 -1,651 0.01% 6,462,851
2012-06-15 2012-06-13 81.019 81,870 -4,292 0.01% 6,633,059
2012-06-14 2012-06-12 78.445 86,162 +5,943 0.01% 6,758,974
2012-06-13 2012-06-11 78.596 80,219 +21,614 0.01% 6,304,924
2012-06-11 2012-06-07 74.810 58,605 -1,320 0.01% 4,384,266
2012-06-05 2012-06-01 83.140 59,925 +5,282 0.01% 4,982,137
2012-06-04 2012-05-31 82.837 54,643 +2,476 0.00% 4,526,444
2012-06-01 2012-05-30 89.655 52,167 +3,467 0.00% 4,677,044
2012-05-31 2012-05-29 91.073 48,700 +5,226 0.00% 4,435,271
2012-05-22 2012-05-18 89.183 43,474 +2,856 0.00% 3,877,121
2012-05-17 2012-05-15 96.431 40,618 +2,539 0.00% 3,916,817
2012-04-16 2012-04-12 102.891 38,079 +15,866 0.00% 3,917,978
2012-02-28 2012-02-24 112.345 22,213 +3,173 0.00% 2,495,514
2012-01-19 2012-01-17 109.666 19,040 -15,866 0.00% 2,088,043
2012-01-18 2012-01-16 106.042 34,906 +15,866 0.00% 3,701,506
2011-12-20 2011-12-16 103.521 19,040 -317,326 0.00% 1,971,041
2011-11-21 2011-11-17 110.927 336,366 -5,078 0.03% 37,311,962
2011-11-18 2011-11-16 111.872 341,444 +5,078 0.03% 38,198,048
2011-10-11 2011-10-07 97.061 336,366 -1,587 0.03% 32,647,966
2011-10-10 2011-10-06 91.231 337,953 +1,269 0.03% 30,831,752
2011-10-07 2011-10-04 86.661 336,684 +318 0.03% 29,177,528
2011-10-04 2011-09-30 97.849 336,366 -3,174 0.03% 32,912,966
2011-08-19 2011-08-17 111.084 339,540 -27,924 0.03% 37,717,543
2011-08-11 2011-08-09 104.624 367,464 +18,405 0.03% 38,445,562
2011-08-10 2011-08-08 110.454 349,059 -4,126 0.03% 38,554,954
2011-08-09 2011-08-05 112.030 353,185 +13,011 0.03% 39,567,188
2011-08-05 2011-08-03 118.963 340,174 +4,125 0.03% 40,467,968
2011-08-03 2011-08-01 125.895 336,049 -222,129 0.03% 42,307,048
2011-07-27 2011-07-25 124.950 558,178 +95,198 0.05% 69,744,383
2011-07-26 2011-07-22 126.053 462,980 +14,280 0.04% 58,360,036
2011-07-18 2011-07-14 120.223 448,700 +111,064 0.04% 53,944,098
2011-07-07 2011-07-05 122.744 337,636 -1,269 0.03% 41,442,843
2011-07-04 2011-06-29 114.236 338,905 +3,173 0.03% 38,715,005
2011-06-22 2011-06-20 108.406 335,732 +1,587 0.03% 36,395,233
2011-06-20 2011-06-16 112.817 334,145 -2,063 0.03% 37,697,393
2011-06-17 2011-06-15 114.236 336,208 +2,063 0.03% 38,406,911
2011-05-19 2011-05-17 110.139 334,145 -6,347 0.03% 36,802,343
2011-05-06 2011-05-04 110.769 340,492 -57,118 0.03% 37,715,995
2011-05-05 2011-05-03 113.290 397,610 +47,599 0.04% 45,045,304
2011-05-04 2011-04-29 114.236 350,011 +9,519 0.03% 39,983,705
2011-04-21 2011-04-19 114.701 340,492 +8,398 0.03% 39,054,703
2011-04-14 2011-04-12 118.255 332,094 -5,881 0.03% 39,271,744
2011-04-13 2011-04-11 119.224 337,975 +2,786 0.03% 40,294,801
2011-04-07 2011-04-04 119.386 335,189 -2,786 0.03% 40,016,793
2011-03-30 2011-03-28 112.924 337,975 +6,809 0.03% 38,165,401
2011-03-29 2011-03-25 112.439 331,166 -46,425 0.03% 37,236,003
2011-03-28 2011-03-24 111.954 377,591 -1,548 0.04% 42,272,988
2011-03-24 2011-03-22 112.924 379,139 +3,095 0.04% 42,813,794
2011-03-23 2011-03-21 112.924 376,044 +46,426 0.04% 42,464,295
2011-03-11 2011-03-09 111.308 329,618 +9,285 0.03% 36,689,198
2011-03-09 2011-03-07 109.854 320,333 +1,547 0.03% 35,189,952
2010-11-09 2010-11-05 119.709 318,786 -928 0.03% 38,161,508
2010-09-01 2010-08-30 92.730 319,714 +3,095 0.03% 29,647,060
2010-08-11 2010-08-09 99.515 316,619 -9,131 0.03% 31,508,357
2010-08-10 2010-08-06 98.707 325,750 +10,059 0.03% 32,153,904
2010-06-30 2010-06-28 96.446 315,691 -34,045 0.03% 30,447,007
2010-05-27 2010-05-25 91.438 349,736 +309 0.03% 31,978,998
2010-05-17 2010-05-13 104.597 349,427 +6,722 0.03% 36,548,889
2010-05-13 2010-05-11 102.785 342,705 -10,776 0.03% 35,224,840
2010-05-12 2010-05-10 106.573 353,481 +10,776 0.03% 37,671,625
2010-05-07 2010-05-05 104.597 342,705 -6,071 0.03% 35,845,790
2010-04-01 2010-03-30 112.833 348,776 +6,071 0.03% 39,353,300
2010-03-24 2010-03-22 105.914 342,705 -2,732 0.03% 36,297,391
2010-03-22 2010-03-18 108.385 345,437 +911 0.03% 37,440,250
2010-03-19 2010-03-17 110.527 344,526 -1,214 0.03% 38,079,261
2010-03-18 2010-03-16 106.903 345,740 +1,214 0.03% 36,960,541
2010-03-17 2010-03-15 109.868 344,526 +911 0.03% 37,852,261
2010-03-10 2010-03-08 115.468 343,615 +910 0.03% 39,676,571
2010-03-09 2010-03-05 112.833 342,705 -7,285 0.03% 38,668,294
2010-02-03 2010-02-01 109.868 349,990 -82,413 0.03% 38,452,578
2010-02-02 2010-01-29 110.032 432,403 +82,413 0.04% 47,578,326
2010-01-28 2010-01-26 109.868 349,990 -15,177 0.03% 38,452,578
2010-01-25 2010-01-21 116.456 365,167 -3,187 0.04% 42,526,039
2010-01-22 2010-01-20 121.233 368,354 +2,732 0.04% 44,656,759
2010-01-19 2010-01-15 125.187 365,622 -4,857 0.04% 45,770,948
2010-01-18 2010-01-14 124.363 370,479 +15,177 0.04% 46,073,854
2010-01-08 2010-01-06 133.422 355,302 +10,473 0.03% 47,405,274
2010-01-05 2009-12-31 125.187 344,829 +7,892 0.03% 43,167,944
2010-01-04 2009-12-29 124.033 336,937 +15,784 0.03% 41,791,473
2009-12-29 2009-12-24 124.033 321,153 -9,713 0.03% 39,833,728
2009-12-28 2009-12-22 121.398 330,866 -6,071 0.03% 40,166,466
2009-12-23 2009-12-21 121.398 336,937 +16,391 0.03% 40,903,473
2009-12-11 2009-12-09 123.375 320,546 +4,857 0.03% 39,547,239
2009-12-02 2009-11-30 124.857 315,689 -60,709 0.03% 39,416,009
2009-12-01 2009-11-27 121.069 376,398 +60,709 0.04% 45,569,959
2009-11-17 2009-11-13 127.493 315,689 -1,214,188 0.03% 40,248,009
2009-11-10 2009-11-06 122.222 1,529,877 -8,499 0.15% 186,983,987
2009-11-09 2009-11-05 118.433 1,538,376 +8,499 0.15% 182,194,550
2009-11-04 2009-11-02 118.927 1,529,877 -304 0.15% 181,943,987
2009-11-02 2009-10-29 115.303 1,530,181 -8,347 0.15% 176,435,040
2009-10-30 2009-10-28 117.774 1,538,528 -152 0.15% 181,198,852
2009-10-28 2009-10-23 120.080 1,538,680 -12,142 0.15% 184,765,053
2009-10-23 2009-10-21 115.303 1,550,822 +12,142 0.15% 178,815,017
2009-10-19 2009-10-15 115.468 1,538,680 +17,606 0.15% 177,668,453
2009-10-15 2009-10-13 113.327 1,521,074 -8,500 0.15% 172,378,372
2009-10-14 2009-10-12 111.844 1,529,574 +8,500 0.15% 171,074,099
2009-09-23 2009-09-21 114.974 1,521,074 -607 0.15% 174,883,872
2009-09-18 2009-09-16 116.292 1,521,681 -68,906 0.15% 176,958,861
2009-09-17 2009-09-15 111.350 1,590,587 +64,049 0.15% 177,112,054
2009-09-15 2009-09-11 111.515 1,526,538 +4,857 0.15% 170,231,640
2009-08-19 2009-08-17 100.643 1,521,681 -15,178 0.15% 153,147,116
2009-08-13 2009-08-11 110.197 1,536,859 -6,829 0.15% 169,357,384
2009-08-12 2009-08-10 108.550 1,543,688 -793,321 0.15% 167,567,171
2009-08-05 2009-08-03 106.903 2,337,009 +15,178 0.23% 249,832,582
2009-07-31 2009-07-29 103.608 2,321,831 -36,426 0.23% 240,561,014
2009-07-06 2009-07-02 93.396 2,358,257 -45,532 0.23% 220,251,150
2009-06-23 2009-06-19 82.854 2,403,789 -15,177 0.23% 199,162,846
2009-06-22 2009-06-18 82.854 2,418,966 +15,177 0.23% 200,420,316
2009-06-18 2009-06-16 84.666 2,403,789 -151,774 0.23% 203,518,296
2009-06-11 2009-06-09 85.819 2,555,563 -151,773 0.25% 219,314,986
2009-06-05 2009-06-03 88.289 2,707,336 -5,464 0.26% 239,029,191
2009-06-04 2009-06-02 88.948 2,712,800 -151,773 0.26% 241,299,005
2009-06-02 2009-05-29 84.830 2,864,573 -12,598 0.28% 243,002,710
2009-06-01 2009-05-27 83.677 2,877,171 -667,803 0.28% 240,753,928
2009-05-26 2009-05-22 80.548 3,544,974 -8,651 0.34% 285,539,311
2009-05-22 2009-05-20 83.348 3,553,625 -317,055 0.34% 296,187,078
2009-05-21 2009-05-19 82.195 3,870,680 -206,412 0.38% 318,149,913
2009-05-20 2009-05-18 78.900 4,077,092 +21,248 0.40% 321,684,414
2009-05-19 2009-05-15 76.430 4,055,844 +5,464 0.39% 309,986,812
2009-05-14 2009-05-12 75.936 4,050,380 +911 0.39% 307,567,675
2009-05-08 2009-05-06 81.536 4,049,469 -45,532 0.39% 330,177,346
2009-05-04 2009-04-29 70.884 4,095,001 +98,342 0.40% 290,271,389
2009-04-28 2009-04-24 70.209 3,996,659 +88,877 0.40% 280,602,382
2009-04-20 2009-04-16 74.091 3,907,782 -27,700 0.39% 289,531,471
2009-04-17 2009-04-15 77.466 3,935,482 -31,552 0.39% 304,867,791
2009-04-16 2009-04-14 74.766 3,967,034 -88,877 0.39% 296,599,611
2009-04-07 2009-04-03 65.956 4,055,911 -59,312 0.40% 267,512,389
2009-04-06 2009-04-02 63.188 4,115,223 +61 0.41% 260,034,003
2009-03-26 2009-03-24 61.636 4,115,162 +59,251 0.41% 253,640,519
2009-01-08 2009-01-06 62.176 4,055,911 -1,185,029 0.40% 252,179,028
2009-01-07 2009-01-05 60.758 5,240,940 -740,643 0.52% 318,429,003
2009-01-06 2009-01-02 58.733 5,981,583 -1,836,796 0.59% 351,314,686
2009-01-05 2008-12-31 55.357 7,818,379 -471,641 0.78% 432,804,224
2008-11-12 2008-11-10 51.982 8,290,020 -207,380 0.82% 430,930,490
2008-11-11 2008-11-07 48.134 8,497,400 +207,380 0.84% 409,012,435
2008-09-24 2008-09-22 77.635 8,290,020 -14,813 0.82% 643,597,485
2008-09-22 2008-09-18 59.205 8,304,833 +296,257 0.82% 491,690,046
2008-09-19 2008-09-17 60.893 8,008,576 +296,258 0.80% 487,666,315
2008-09-16 2008-09-11 74.260 7,712,318 +148,128 0.77% 572,714,967
2008-08-08 2008-08-05 85.905 7,564,190 +266,632 0.75% 649,802,143
2008-08-05 2008-08-01 97.213 7,297,558 +59,844 0.72% 709,415,980
2008-07-07 2008-07-03 95.863 7,237,714 -14,813 0.72% 693,826,178
2008-07-02 2008-06-27 101.095 7,252,527 +610,586 0.72% 733,190,965
2008-06-12 2008-06-10 109.364 6,641,941 +14,813 0.66% 726,391,824
2008-06-10 2008-06-05 112.065 6,627,128 +11,110 0.66% 742,667,410
2008-06-06 2008-06-04 114.428 6,616,018 +24,441 0.66% 757,054,770
2008-05-26 2008-05-22 122.360 6,591,577 +8,888 0.65% 806,544,371
2008-04-14 2008-04-10 119.302 6,582,689 +101,351 0.65% 785,329,953
2008-04-08 2008-04-03 112.960 6,481,338 -234 0.65% 732,132,473
2008-04-07 2008-04-02 112.960 6,481,572 +234 0.65% 732,158,906
2008-03-28 2008-03-26 105.418 6,481,338 -58,340 0.65% 683,249,577
2008-03-25 2008-03-19 107.818 6,539,678 +14,585 0.66% 705,093,313
2008-01-18 2008-01-16 155.813 6,525,093 -45,796 0.66% 1,016,693,798
2008-01-09 2008-01-07 155.984 6,570,889 +6,417 0.66% 1,024,955,732
2008-01-07 2008-01-03 155.984 6,564,472 +9,480 0.66% 1,023,954,780
2007-12-28 2007-12-24 160.784 6,554,992 +12,397 0.66% 1,053,936,850
2007-12-13 2007-12-11 169.183 6,542,595 -875,087 0.66% 1,106,895,891
2007-12-12 2007-12-10 166.098 7,417,682 -913,884 0.75% 1,232,059,192
2007-12-11 2007-12-07 168.155 8,331,566 -655,149 0.84% 1,400,990,633
2007-12-10 2007-12-06 166.612 8,986,715 -329,617 0.91% 1,497,293,086
2007-12-07 2007-12-05 164.898 9,316,332 -583,391 0.94% 1,536,241,928
2007-12-06 2007-12-04 159.413 9,899,723 -583,392 1.00% 1,578,140,178
2007-12-05 2007-12-03 161.127 10,483,115 -1,166,784 1.06% 1,689,109,439
2007-12-04 2007-11-30 158.213 11,649,899 -1,160,075 1.18% 1,843,161,739
2007-12-03 2007-11-29 155.984 12,809,974 -1,451,771 1.29% 1,998,155,238
2007-11-30 2007-11-28 149.471 14,261,745 -291,696 1.44% 2,131,713,017
2007-11-29 2007-11-27 148.442 14,553,441 -583,392 1.47% 2,160,345,272
2007-11-28 2007-11-26 146.385 15,136,833 -583,392 1.53% 2,215,809,783
2007-11-27 2007-11-23 139.529 15,720,225 -215,417 1.59% 2,193,424,792
2007-11-26 2007-11-22 138.843 15,935,642 -291,696 1.61% 2,212,555,476
2007-11-23 2007-11-21 141.929 16,227,338 -597,977 1.64% 2,303,123,381
2007-11-22 2007-11-20 148.614 16,825,315 -860,503 1.70% 2,500,471,371
2007-11-19 2007-11-15 151.870 17,685,818 -291,696 1.78% 2,685,953,307
2007-11-16 2007-11-14 153.756 17,977,514 -291,696 1.81% 2,764,150,363
2007-11-13 2007-11-09 162.130 18,269,210 -291,696 1.84% 2,961,985,756
2007-11-12 2007-11-08 163.706 18,560,906 +104,010 1.87% 3,038,526,255
2007-11-09 2007-11-07 169.133 18,456,896 -277,006 1.90% 3,121,677,273
2007-11-08 2007-11-06 165.457 18,733,902 -277,007 1.93% 3,099,647,187
2007-11-07 2007-11-05 160.204 19,010,909 -285,573 1.96% 3,045,623,313
2007-11-06 2007-11-02 168.433 19,296,482 -285,573 1.99% 3,250,165,094
2007-11-05 2007-11-01 174.561 19,582,055 -285,574 2.02% 3,418,264,269
2007-11-02 2007-10-31 172.110 19,867,629 -285,573 2.05% 3,419,414,669
2007-11-01 2007-10-30 179.113 20,153,202 -585,140 2.08% 3,609,706,593
2007-10-31 2007-10-29 176.312 20,738,342 -297,282 2.14% 3,656,416,953
2007-10-30 2007-10-26 170.709 21,035,624 -285,574 2.17% 3,590,973,715
2007-10-29 2007-10-25 171.059 21,321,198 -2,855 2.20% 3,647,189,913
2007-10-26 2007-10-24 173.335 21,324,053 -256,874 2.20% 3,696,214,437
2007-10-25 2007-10-23 173.160 21,580,927 -27,986 2.22% 3,736,961,283
2007-10-24 2007-10-22 168.783 21,608,913 +2,856 2.23% 3,647,221,724
2007-10-15 2007-10-11 202.575 21,606,057 -325,982 2.23% 4,376,844,200
2007-10-12 2007-10-10 163.356 21,932,039 -287,287 2.26% 3,582,719,969
2007-10-11 2007-10-09 159.854 22,219,326 -283,860 2.29% 3,551,843,890
2007-10-10 2007-10-08 160.379 22,503,186 -456,061 2.32% 3,609,039,993
2007-10-09 2007-10-05 157.578 22,959,247 -18,419 2.37% 3,617,865,030
2007-10-08 2007-10-04 153.376 22,977,666 -1,098,030 2.37% 3,524,213,655
2007-10-05 2007-10-03 169.834 24,075,696 +962,240 2.48% 4,088,865,229
2007-10-04 2007-10-02 172.285 23,113,456 -897,843 2.38% 3,982,100,321
2007-09-28 2007-09-25 160.379 24,011,299 -57,115 2.47% 3,850,909,750
2007-09-24 2007-09-20 154.076 24,068,414 -571,147 2.48% 3,708,364,000
2007-09-21 2007-09-19 147.598 24,639,561 -859,005 2.54% 3,636,744,172
2007-09-18 2007-09-14 141.995 25,498,566 -322,127 2.63% 3,620,668,990
2007-09-17 2007-09-13 134.992 25,820,693 -285,573 2.66% 3,485,575,411
2007-09-14 2007-09-12 130.439 26,106,266 -285,573 2.69% 3,405,283,253
2007-09-13 2007-09-11 125.362 26,391,839 -285,574 2.72% 3,308,528,550
2007-09-12 2007-09-10 123.611 26,677,413 -285,573 2.75% 3,297,620,121
2007-09-04 2007-08-31 118.358 26,962,986 -21,133 2.78% 3,191,294,570
2007-09-03 2007-08-30 115.732 26,984,119 -17,134 2.78% 3,122,927,586
2007-08-28 2007-08-24 110.129 27,001,253 -8,567 2.78% 2,973,628,940
2007-08-27 2007-08-23 109.954 27,009,820 -5,712 2.78% 2,969,843,367
2007-08-17 2007-08-15 95.597 27,015,532 +8,567 2.78% 2,582,607,322
2007-08-15 2007-08-13 98.223 27,006,965 +2,285 2.78% 2,652,716,593
2007-08-03 2007-08-01 106.452 27,004,680 +780,044 2.78% 2,874,715,203
2007-08-02 2007-07-31 110.304 26,224,636 +217,750 2.70% 2,892,692,232
2007-08-01 2007-07-30 107.678 26,006,886 -11,423 2.68% 2,800,371,705
2007-07-31 2007-07-27 105.927 26,018,309 +571,146 2.68% 2,756,047,212
2007-07-20 2007-07-18 107.678 25,447,163 +14,279 2.62% 2,740,101,803
2007-07-18 2007-07-16 110.304 25,432,884 -28,557 2.62% 2,805,358,518
2007-07-13 2007-07-11 106.628 25,461,441 +14,278 2.62% 2,714,891,531
2007-07-11 2007-07-09 108.904 25,447,163 -1,142,293 2.62% 2,771,289,954
2007-07-09 2007-07-05 105.752 26,589,456 -142,787 2.74% 2,811,891,777
2007-07-03 2007-06-28 92.796 26,732,243 -1,713,440 2.75% 2,480,638,507
2007-06-29 2007-06-27 90.695 28,445,683 -1,713,441 2.93% 2,579,873,056
2007-06-28 2007-06-26 89.994 30,159,124 -504,180 3.11% 2,714,151,295
2007-06-27 2007-06-25 94.372 30,663,304 -1,571,368 3.16% 2,893,742,781
2007-06-26 2007-06-22 98.574 32,234,672 3.32% 3,177,487,578

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top