History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 -13,052
2023-11-30 2023-11-28 28.788 13,052 -1,305 0.00% 375,743
2023-10-19 2023-10-17 28.443 14,357 -871 0.00% 408,361
2023-10-18 2023-10-16 28.673 15,228 -35,676 0.00% 436,636
2023-10-04 2023-09-29 29.190 50,904 +4,351 0.00% 1,485,906
2023-09-21 2023-09-19 29.075 46,553 -4,351 0.00% 1,353,549
2023-09-20 2023-09-18 28.328 50,904 -4,351 0.00% 1,442,031
2023-08-21 2023-08-17 25.226 55,255 -8,701 0.00% 1,393,837
2023-06-27 2023-06-23 26.490 63,956 +4,351 0.00% 1,694,174
2023-06-21 2023-06-19 34.500 59,605 +6,593 0.00% 2,056,396
2023-06-01 2023-05-30 33.467 53,012 +773 0.00% 1,774,135
2023-05-30 2023-05-25 34.694 52,239 +3,870 0.00% 1,812,391
2022-11-02 2022-10-31 26.683 48,369 -6,191 0.00% 1,290,624
2022-11-01 2022-10-28 28.298 54,560 -4,644 0.00% 1,543,943
2022-10-31 2022-10-27 29.073 59,204 -3,095 0.00% 1,721,259
2022-08-24 2022-08-22 31.012 62,299 -774 0.00% 1,931,991
2022-06-29 2022-06-27 37.476 63,073 +7,509 0.00% 2,363,713
2022-06-16 2022-06-14 39.236 55,564 +681 0.00% 2,180,106
2022-04-13 2022-04-11 37.109 54,883 +13,636 0.00% 2,036,660
2022-04-08 2022-04-06 36.816 41,247 +6,817 0.00% 1,518,540
2022-02-18 2022-02-16 32.269 34,430 -6,817 0.00% 1,111,015
2022-02-15 2022-02-11 32.782 41,247 -13,636 0.00% 1,352,166
2022-02-07 2022-01-31 27.986 54,883 +3,409 0.00% 1,535,948
2022-01-25 2022-01-21 31.022 51,474 -682 0.00% 1,596,830
2022-01-17 2022-01-13 28.895 52,156 -1,363 0.00% 1,507,061
2021-11-01 2021-10-28 24.583 53,519 +6,818 0.00% 1,315,656
2021-09-21 2021-09-17 25.786 46,701 +3,408 0.00% 1,204,219
2021-07-12 2021-07-08 21.884 43,293 +13,636 0.00% 947,429
2021-06-30 2021-06-28 29.034 29,657 +3,737 0.00% 861,047
2021-06-09 2021-06-07 29.302 25,920 +5,959 0.00% 759,509
2021-05-18 2021-05-14 28.899 19,961 -1,788 0.00% 576,858
2021-04-09 2021-04-07 26.751 21,749 +2,979 0.00% 581,810
2021-03-08 2021-03-04 25.106 18,770 +7,747 0.00% 471,248
2021-03-04 2021-03-02 24.670 11,023 +5,958 0.00% 271,938
2021-01-25 2021-01-21 26.617 5,065 +1,788 0.00% 134,814
2020-09-22 2020-09-18 22.925 3,277 -2,086 0.00% 75,124
2020-08-03 2020-07-30 21.616 5,363 +2,086 0.00% 115,925
2020-06-04 2020-06-02 26.938 3,277 +308 0.00% 88,277
2020-05-21 2020-05-19 25.938 2,969 -2,159 0.00% 77,010
2020-05-18 2020-05-14 24.382 5,128 +2,159 0.00% 125,030
2020-04-09 2020-04-07 26.790 2,969 -269 0.00% 79,540
2020-04-02 2020-03-31 27.346 3,238 +269 0.00% 88,547
2020-01-23 2020-01-21 27.828 2,969 +1,620 0.00% 82,621
2019-12-18 2019-12-16 28.643 1,349 -1,620 0.00% 38,639
2019-12-03 2019-11-29 28.087 2,969 +1,620 0.00% 83,391
2019-11-07 2019-11-05 30.162 1,349 -1,620 0.00% 40,689
2019-10-23 2019-10-21 28.939 2,969 +1,620 0.00% 85,921
2019-06-27 2019-06-25 33.791 1,349 +79 0.00% 45,584
2019-05-17 2019-05-15 32.767 1,270 -5,078 0.00% 41,614
2019-03-28 2019-03-26 35.366 6,348 +5,078 0.00% 224,505
2019-01-15 2019-01-11 36.548 1,270 -1,015 0.00% 46,416
2019-01-04 2019-01-02 32.846 2,285 +1,015 0.00% 75,052
2018-12-17 2018-12-13 36.508 1,270 -1,015 0.00% 46,366
2018-12-10 2018-12-06 34.421 2,285 +1,015 0.00% 78,652
2018-11-29 2018-11-27 34.579 1,270 -507 0.00% 43,915
2018-11-21 2018-11-19 36.784 1,777 +254 0.00% 65,365
2018-11-13 2018-11-09 36.626 1,523 -254 0.00% 55,782
2018-11-12 2018-11-08 37.650 1,777 +507 0.00% 66,905
2018-11-06 2018-11-02 37.138 1,270 -507 0.00% 47,166
2018-11-05 2018-11-01 35.918 1,777 -254 0.00% 63,825
2018-10-31 2018-10-29 34.460 2,031 -2,032 0.00% 69,989
2018-10-30 2018-10-26 35.878 4,063 +2,032 0.00% 145,773
2018-10-29 2018-10-25 36.430 2,031 +254 0.00% 73,988
2018-10-23 2018-10-19 35.563 1,777 +254 0.00% 63,196
2018-10-12 2018-10-10 36.036 1,523 +253 0.00% 54,882
2018-09-28 2018-09-26 36.193 1,270 -1,015 0.00% 45,965
2018-08-20 2018-08-16 32.609 2,285 -254 0.00% 74,512
2018-08-02 2018-07-31 34.854 2,539 -254 0.00% 88,495
2018-07-12 2018-07-10 35.563 2,793 -508 0.00% 99,328
2018-06-29 2018-06-27 41.030 3,301 +254 0.00% 135,441
2018-06-28 2018-06-26 42.409 3,047 -64 0.00% 129,221
2018-06-25 2018-06-21 42.931 3,111 +478 0.00% 133,560
2018-06-13 2018-06-11 43.872 2,633 +479 0.00% 115,514
2018-05-07 2018-05-03 39.693 2,154 -479 0.00% 85,499
2018-04-03 2018-03-28 40.529 2,633 +958 0.00% 106,713
2018-02-28 2018-02-26 48.885 1,675 +478 0.00% 81,883
2018-02-08 2018-02-06 48.572 1,197 -9,573 0.00% 58,141
2018-02-06 2018-02-02 53.377 10,770 -479 0.00% 574,871
2018-02-02 2018-01-31 50.870 11,249 -4,786 0.00% 572,238
2018-01-29 2018-01-25 49.094 16,035 +4,786 0.00% 787,229
2018-01-26 2018-01-24 49.199 11,249 +4,787 0.00% 553,438
2018-01-12 2018-01-10 46.587 6,462 +4,787 0.00% 301,048
2017-11-09 2017-11-07 39.777 1,675 -1,915 0.00% 66,626
2017-09-20 2017-09-18 39.359 3,590 +1,915 0.00% 141,299
2017-09-01 2017-08-30 41.991 1,675 -958 0.00% 70,336
2017-08-31 2017-08-29 40.320 2,633 +958 0.00% 106,163
2017-08-15 2017-08-11 39.902 1,675 -958 0.00% 66,836
2017-08-11 2017-08-09 41.782 2,633 -7,180 0.00% 110,013
2017-08-09 2017-08-07 41.991 9,813 +8,138 0.00% 412,061
2017-07-13 2017-07-11 35.891 1,675 -1,436 0.00% 60,118
2017-07-04 2017-06-30 36.309 3,111 -958 0.00% 112,957
2017-07-03 2017-06-29 35.682 4,069 +958 0.00% 145,191
2017-06-29 2017-06-27 51.356 3,111 +535 0.00% 159,769
2017-04-21 2017-04-19 45.022 2,576 +793 0.00% 115,976
2016-06-23 2016-06-21 33.579 1,783 +49 0.00% 59,871
2015-08-17 2015-08-13 40.585 1,734 -3,854 0.00% 70,375
2015-08-13 2015-08-11 39.962 5,588 +3,854 0.00% 223,310
2015-07-03 2015-06-30 45.879 1,734 -771 0.00% 79,554
2015-07-02 2015-06-29 44.893 2,505 +771 0.00% 112,456
2015-06-24 2015-06-22 46.605 1,734 -3,854 0.00% 80,814
2015-06-16 2015-06-12 49.668 5,588 +771 0.00% 277,542
2015-06-12 2015-06-10 49.719 4,817 +3,854 0.00% 239,499
2015-06-11 2015-06-09 51.744 963 -3,854 0.00% 49,829
2015-06-04 2015-06-02 53.966 4,817 +221 0.00% 259,953
2015-06-01 2015-05-28 52.062 4,596 +1,839 0.00% 239,275
2015-05-28 2015-05-26 53.258 2,757 +1,838 0.00% 146,834
2015-05-06 2015-05-04 56.033 919 -368 0.00% 51,494
2015-01-02 2014-12-29 63.377 1,287 -184 0.00% 81,566
2014-10-16 2014-10-14 58.209 1,471 +184 0.00% 85,625
2014-07-03 2014-06-30 64.117 1,287 +64 0.00% 82,519
2013-11-25 2013-11-21 74.851 1,223 -1,747 0.00% 91,543
2013-09-27 2013-09-25 69.556 2,970 +1,747 0.00% 206,581
2013-08-08 2013-08-06 63.259 1,223 -349 0.00% 77,365
2013-08-05 2013-08-01 64.547 1,572 -349 0.00% 101,468
2013-07-05 2013-07-03 52.153 1,921 +349 0.00% 100,185
2013-06-27 2013-06-25 65.270 1,572 +86 0.00% 102,604
2012-11-06 2012-11-02 102.069 1,486 -660 0.00% 151,675
2012-09-21 2012-09-19 92.832 2,146 +660 0.00% 199,217
2012-09-18 2012-09-14 95.103 1,486 -660 0.00% 141,323
2012-08-08 2012-08-06 90.106 2,146 -1,651 0.00% 193,367
2012-06-01 2012-05-30 89.655 3,797 +660 0.00% 340,421
2012-05-31 2012-05-29 91.073 3,137 +122 0.00% 285,697
2012-05-25 2012-05-23 88.552 3,015 +952 0.00% 266,985
2011-12-13 2011-12-09 108.563 2,063 +318 0.00% 223,966
2011-12-05 2011-12-01 109.193 1,745 -318 0.00% 190,543
2011-12-01 2011-11-29 104.782 2,063 +318 0.00% 216,164
2011-10-28 2011-10-26 111.084 1,745 -1,587 0.00% 193,842
2011-10-26 2011-10-24 107.303 3,332 -1,587 0.00% 357,532
2011-10-20 2011-10-18 104.939 4,919 -634 0.00% 516,196
2011-10-06 2011-10-03 90.916 5,553 +634 0.00% 504,855
2011-09-26 2011-09-22 100.527 4,919 +318 0.00% 494,494
2011-09-05 2011-09-01 114.551 4,601 -635 0.00% 527,048
2011-08-23 2011-08-19 98.479 5,236 +952 0.00% 515,636
2011-08-10 2011-08-08 110.454 4,284 +159 0.00% 473,185
2011-06-21 2011-06-17 107.775 4,125 +158 0.00% 444,573
2011-06-17 2011-06-15 114.236 3,967 +159 0.00% 453,172
2011-04-21 2011-04-19 114.701 3,808 +94 0.00% 436,781
2011-03-08 2011-03-04 106.462 3,714 -310 0.00% 395,399
2011-03-04 2011-03-02 103.069 4,024 +310 0.00% 414,750
2010-12-22 2010-12-20 100.646 3,714 -310 0.00% 373,799
2010-12-14 2010-12-10 97.900 4,024 +1,548 0.00% 393,948
2010-12-07 2010-12-03 99.030 2,476 +1,857 0.00% 245,199
2010-11-23 2010-11-19 107.108 619 -619 0.00% 66,300
2010-11-22 2010-11-18 108.239 1,238 +619 0.00% 134,000
2010-10-06 2010-10-04 107.754 619 -310 0.00% 66,700
2010-10-04 2010-09-29 103.554 929 -309 0.00% 96,201
2010-09-13 2010-09-09 95.799 1,238 -310 0.00% 118,600
2010-09-07 2010-09-03 96.284 1,548 -309 0.00% 149,048
2010-09-06 2010-09-02 95.638 1,857 -619 0.00% 177,599
2010-09-03 2010-09-01 92.730 2,476 -310 0.00% 229,599
2010-08-30 2010-08-26 91.922 2,786 +310 0.00% 256,095
2010-08-27 2010-08-25 92.245 2,476 +619 0.00% 228,399
2010-08-26 2010-08-24 94.022 1,857 -310 0.00% 174,599
2010-08-25 2010-08-23 94.669 2,167 +619 0.00% 205,147
2010-08-23 2010-08-19 96.122 1,548 -928 0.00% 148,798
2010-08-20 2010-08-18 91.599 2,476 +619 0.00% 226,799
2010-08-19 2010-08-17 92.245 1,857 +309 0.00% 171,299
2010-08-13 2010-08-11 94.022 1,548 +310 0.00% 145,547
2010-08-06 2010-08-04 99.192 1,238 +309 0.00% 122,800
2010-07-28 2010-07-26 100.323 929 -309 0.00% 93,200
2010-07-23 2010-07-21 95.799 1,238 -310 0.00% 118,600
2010-07-05 2010-06-30 92.084 1,548 +310 0.00% 142,546
2010-07-02 2010-06-29 92.084 1,238 +309 0.00% 114,000
2010-06-01 2010-05-28 100.969 929 -309 0.00% 93,800
2010-05-27 2010-05-25 91.438 1,238 -155 0.00% 113,200
2010-05-20 2010-05-18 96.769 1,393 +464 0.00% 134,799
2010-05-17 2010-05-13 104.597 929 +18 0.00% 97,170
2010-04-30 2010-04-28 111.515 911 +304 0.00% 101,590
2010-03-31 2010-03-29 111.021 607 -304 0.00% 67,390
2010-03-23 2010-03-19 107.891 911 +304 0.00% 98,289
2010-03-08 2010-03-04 112.833 607 -304 0.00% 68,489
2010-03-04 2010-03-02 112.997 911 -303 0.00% 102,941
2010-03-03 2010-03-01 112.338 1,214 -607 0.00% 136,379
2010-03-02 2010-02-26 110.032 1,821 -304 0.00% 200,369
2010-02-24 2010-02-22 108.879 2,125 -303 0.00% 231,369
2010-02-09 2010-02-05 103.279 2,428 -304 0.00% 250,761
2010-02-05 2010-02-03 110.856 2,732 +607 0.00% 302,858
2010-01-28 2010-01-26 109.868 2,125 +304 0.00% 233,469
2010-01-26 2010-01-22 115.139 1,821 +607 0.00% 209,667
2010-01-25 2010-01-21 116.456 1,214 +152 0.00% 141,378
2010-01-22 2010-01-20 121.233 1,062 -304 0.00% 128,750
2010-01-21 2010-01-19 124.857 1,366 +304 0.00% 170,555
2010-01-20 2010-01-18 121.069 1,062 +607 0.00% 128,575
2010-01-19 2010-01-15 125.187 455 +151 0.00% 56,960
2010-01-14 2010-01-12 134.905 304 -151 0.00% 41,011
2010-01-08 2010-01-06 133.422 455 -607 0.00% 60,707
2010-01-07 2010-01-05 130.787 1,062 +607 0.00% 138,896
2009-12-22 2009-12-18 122.386 455 +151 0.00% 55,686
2009-12-17 2009-12-15 126.998 304 -151 0.00% 38,608
2009-10-29 2009-10-27 119.751 455 -304 0.00% 54,487
2009-05-04 2009-04-29 70.884 759 +18 0.00% 53,801
2009-04-27 2009-04-23 69.197 741 -1,185 0.00% 51,275
2009-04-24 2009-04-22 67.846 1,926 +1,185 0.00% 130,672
2009-04-23 2009-04-21 69.703 741 -592 0.00% 51,650
2009-04-22 2009-04-20 70.884 1,333 -593 0.00% 94,489
2009-04-20 2009-04-16 74.091 1,926 +1,185 0.00% 142,699
2009-04-17 2009-04-15 77.466 741 -1,185 0.00% 57,403
2009-04-15 2009-04-09 67.678 1,926 +889 0.00% 130,347
2009-04-14 2009-04-08 64.944 1,037 +296 0.00% 67,346
2009-03-23 2009-03-19 57.045 741 -296 0.00% 42,270
2009-03-02 2009-02-26 54.142 1,037 -592 0.00% 56,145
2009-02-26 2009-02-24 54.547 1,629 +296 0.00% 88,857
2009-01-16 2009-01-14 54.682 1,333 -296 0.00% 72,891
2009-01-06 2009-01-02 58.733 1,629 -297 0.00% 95,676
2008-12-29 2008-12-22 55.155 1,926 +297 0.00% 106,228
2008-12-18 2008-12-16 56.842 1,629 -889 0.00% 92,596
2008-12-17 2008-12-15 57.990 2,518 +889 0.00% 146,019
2008-12-16 2008-12-12 56.370 1,629 +296 0.00% 91,827
2008-12-11 2008-12-09 60.083 1,333 -296 0.00% 80,091
2008-12-02 2008-11-28 48.944 1,629 -593 0.00% 79,730
2008-11-26 2008-11-24 39.358 2,222 -296 0.00% 87,453
2008-11-25 2008-11-21 38.818 2,518 -296 0.00% 97,743
2008-11-24 2008-11-20 36.320 2,814 +296 0.00% 102,204
2008-11-21 2008-11-19 39.358 2,518 -1,185 0.00% 99,103
2008-11-20 2008-11-18 40.843 3,703 +1,481 0.00% 151,241
2008-11-18 2008-11-14 44.421 2,222 -592 0.00% 98,703
2008-11-17 2008-11-13 44.893 2,814 +1,185 0.00% 126,330
2008-11-12 2008-11-10 51.982 1,629 -889 0.00% 84,678
2008-11-10 2008-11-06 45.231 2,518 +889 0.00% 113,892
2008-11-07 2008-11-05 51.509 1,629 +296 0.00% 83,909
2008-11-05 2008-11-03 49.619 1,333 -296 0.00% 66,142
2008-11-04 2008-10-31 47.256 1,629 -1,482 0.00% 76,980
2008-11-03 2008-10-30 45.231 3,111 -296 0.00% 140,713
2008-10-30 2008-10-28 33.754 3,407 -296 0.00% 115,001
2008-10-27 2008-10-23 44.556 3,703 +592 0.00% 164,990
2008-10-21 2008-10-17 48.944 3,111 -592 0.00% 152,265
2008-10-20 2008-10-16 49.957 3,703 +592 0.00% 184,989
2008-10-08 2008-10-03 61.771 3,111 +593 0.00% 192,168
2008-09-24 2008-09-22 77.635 2,518 -593 0.00% 195,485
2008-09-16 2008-09-11 74.260 3,111 +593 0.00% 231,022
2008-08-28 2008-08-26 86.243 2,518 -889 0.00% 217,159
2008-07-28 2008-07-24 105.314 3,407 -296 0.00% 358,804
2008-07-23 2008-07-21 107.508 3,703 -296 0.00% 398,102
2008-07-22 2008-07-18 104.301 3,999 +296 0.00% 417,101
2008-06-19 2008-06-17 110.715 3,703 -296 0.00% 409,976
2008-06-13 2008-06-11 109.533 3,999 +296 0.00% 438,023
2008-06-12 2008-06-10 109.364 3,703 +296 0.00% 404,976
2008-06-06 2008-06-04 114.428 3,407 +296 0.00% 389,855
2008-04-21 2008-04-17 118.141 3,111 +593 0.00% 367,535
2008-04-14 2008-04-10 119.302 2,518 +39 0.00% 300,403
2008-01-09 2008-01-07 155.984 2,479 -62,715 0.00% 386,685
2007-12-11 2007-12-07 168.155 65,194 -292 0.01% 10,962,667
2007-11-29 2007-11-27 148.442 65,486 -146 0.01% 9,720,888
2007-11-27 2007-11-23 139.529 65,632 -1,458 0.01% 9,157,557
2007-11-21 2007-11-19 147.414 67,090 +62,715 0.01% 9,889,989
2007-11-20 2007-11-16 148.614 4,375 +145 0.00% 650,185
2007-11-12 2007-11-08 163.706 4,230 +89 0.00% 692,475
2007-11-09 2007-11-07 169.133 4,141 +1,428 0.00% 700,381
2007-11-07 2007-11-05 160.204 2,713 +286 0.00% 434,633
2007-11-05 2007-11-01 174.561 2,427 -286 0.00% 423,660
2007-11-02 2007-10-31 172.110 2,713 +286 0.00% 466,934
2007-11-01 2007-10-30 179.113 2,427 -143 0.00% 434,708
2007-10-31 2007-10-29 176.312 2,570 +143 0.00% 453,122
2007-10-29 2007-10-25 171.059 2,427 -286 0.00% 415,161
2007-10-26 2007-10-24 173.335 2,713 -28,557 0.00% 470,259
2007-10-25 2007-10-23 173.160 31,270 +28,557 0.00% 5,414,725
2007-10-24 2007-10-22 168.783 2,713 -32,841 0.00% 457,909
2007-10-23 2007-10-18 179.463 35,554 +32,841 0.00% 6,380,644
2007-10-17 2007-10-15 189.443 2,713 +286 0.00% 513,960
2007-10-15 2007-10-11 202.575 2,427 -286 0.00% 491,649
2007-10-12 2007-10-10 163.356 2,713 +286 0.00% 443,184
2007-10-10 2007-10-08 160.379 2,427 +285 0.00% 389,240
2007-10-09 2007-10-05 157.578 2,142 +571 0.00% 337,531
2007-10-04 2007-10-02 172.285 1,571 -285 0.00% 270,660
2007-10-03 2007-09-28 163.531 1,856 +285 0.00% 303,513
2007-09-24 2007-09-20 154.076 1,571 +571 0.00% 242,053
2007-09-21 2007-09-19 147.598 1,000 -571 0.00% 147,598
2007-09-04 2007-08-31 118.358 1,571 -428 0.00% 185,941
2007-08-31 2007-08-29 112.931 1,999 -143 0.00% 225,748
2007-08-30 2007-08-28 115.207 2,142 +429 0.00% 246,773
2007-08-21 2007-08-17 87.193 1,713 -572 0.00% 149,362
2007-08-20 2007-08-16 89.469 2,285 -29,128 0.00% 204,437
2007-08-03 2007-08-01 106.452 31,413 +143 0.00% 3,343,992
2007-07-23 2007-07-19 107.853 31,270 +142 0.00% 3,372,569
2007-07-12 2007-07-10 110.830 31,128 +572 0.00% 3,449,905
2007-07-11 2007-07-09 108.904 30,556 +28,557 0.00% 3,327,661
2007-06-29 2007-06-27 90.695 1,999 +571 0.00% 181,299
2007-06-26 2007-06-22 98.574 1,428 0.00% 140,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top