History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PASAY STOCK AND SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 -17,403
2023-06-21 2023-06-19 34.500 17,403 +1,925 0.00% 600,410
2022-08-22 2022-08-18 29.526 15,478 -1,548 0.00% 456,997
2022-07-19 2022-07-15 28.556 17,026 +1,548 0.00% 486,203
2022-06-29 2022-06-27 37.476 15,478 +1,843 0.00% 580,051
2021-06-30 2021-06-28 29.034 13,635 +1,718 0.00% 395,872
2021-06-21 2021-06-17 29.369 11,917 +11,917 0.00% 349,992
2021-04-08 2021-04-01 26.885 0 -596
2020-11-25 2020-11-23 24.838 596 -29,793 0.00% 14,803
2020-06-04 2020-06-02 26.938 30,389 -24,126 0.00% 818,633
2020-05-11 2020-05-07 24.826 54,515 +32,385 0.00% 1,353,410
2020-04-24 2020-04-22 25.308 22,130 +21,590 0.00% 560,068
2020-03-31 2020-03-27 26.605 540 -53,975 0.00% 14,367
2020-03-09 2020-03-05 26.346 54,515 -16,192 0.00% 1,436,231
2020-03-06 2020-03-04 25.790 70,707 -10,795 0.00% 1,823,519
2020-02-26 2020-02-24 25.753 81,502 +43,180 0.00% 2,098,900
2020-02-25 2020-02-21 26.086 38,322 +10,795 0.00% 999,676
2020-02-21 2020-02-19 26.197 27,527 +16,192 0.00% 721,136
2020-02-20 2020-02-18 26.420 11,335 +10,795 0.00% 299,468
2020-02-13 2020-02-11 26.679 540 -16,192 0.00% 14,407
2020-02-10 2020-02-06 26.790 16,732 -10,795 0.00% 448,255
2020-02-03 2020-01-30 25.938 27,527 +26,987 0.00% 713,996
2019-06-27 2019-06-25 33.791 540 +32 0.00% 18,247
2018-06-28 2018-06-26 42.409 508 +29 0.00% 21,544
2018-06-04 2018-05-31 42.827 479 -19,146 0.00% 20,514
2018-05-30 2018-05-28 41.574 19,625 -23,934 0.00% 815,881
2018-05-23 2018-05-18 45.961 43,559 -957 0.00% 2,002,003
2018-03-21 2018-03-19 44.081 44,516 +957 0.00% 1,962,288
2018-02-06 2018-02-02 53.377 43,559 -9,573 0.00% 2,325,053
2018-02-05 2018-02-01 50.452 53,132 +9,573 0.00% 2,680,633
2018-01-25 2018-01-23 48.363 43,559 +23,934 0.00% 2,106,653
2017-08-25 2017-08-22 40.111 19,625 -9,095 0.00% 787,182
2017-08-24 2017-08-21 39.401 28,720 -31,114 0.00% 1,131,593
2017-08-22 2017-08-18 38.816 59,834 +1,915 0.00% 2,322,511
2017-08-17 2017-08-15 38.565 57,919 +38,294 0.00% 2,233,659
2017-08-02 2017-07-31 40.654 19,625 -9,574 0.00% 797,841
2017-07-28 2017-07-26 39.610 29,199 +9,574 0.00% 1,156,566
2017-07-13 2017-07-11 35.891 19,625 -4,787 0.00% 704,364
2017-07-11 2017-07-07 35.473 24,412 +4,787 0.00% 865,975
2017-06-29 2017-06-27 51.356 19,625 +3,379 0.00% 1,007,866
2017-03-22 2017-03-20 48.303 16,246 -15,850 0.00% 784,724
2016-06-23 2016-06-21 33.579 32,096 +882 0.00% 1,077,745
2015-06-04 2015-06-02 53.966 31,214 +1,435 0.00% 1,684,484
2015-04-21 2015-04-17 56.577 29,779 +14,706 0.00% 1,684,803
2014-07-03 2014-06-30 64.117 15,073 +749 0.00% 966,442
2013-08-28 2013-08-26 72.561 14,324 -6,987 0.00% 1,039,370
2013-08-27 2013-08-23 69.985 21,311 -3,493 0.00% 1,491,457
2013-08-26 2013-08-22 69.127 24,804 -6,988 0.00% 1,714,616
2013-07-25 2013-07-23 66.837 31,792 -3,493 0.00% 2,124,872
2013-07-24 2013-07-22 63.974 35,285 +3,493 0.00% 2,257,333
2013-07-23 2013-07-19 65.978 31,792 -3,493 0.00% 2,097,571
2013-07-19 2013-07-17 62.400 35,285 -13,975 0.00% 2,201,783
2013-07-18 2013-07-16 59.251 49,260 -6,288 0.00% 2,918,722
2013-07-17 2013-07-15 59.681 55,548 -11,180 0.00% 3,315,145
2013-07-15 2013-07-11 59.967 66,728 -3,493 0.01% 4,001,475
2013-07-12 2013-07-10 57.820 70,221 -6,987 0.01% 4,060,190
2013-07-11 2013-07-09 55.588 77,208 +6,987 0.01% 4,291,800
2013-07-09 2013-07-05 58.679 70,221 -6,987 0.01% 4,120,490
2013-07-08 2013-07-04 55.015 77,208 -6,988 0.01% 4,247,601
2013-07-05 2013-07-03 52.153 84,196 +6,988 0.01% 4,391,044
2013-07-02 2013-06-27 57.677 77,208 +6,987 0.01% 4,453,130
2013-06-28 2013-06-26 66.633 70,221 +3,493 0.01% 4,679,020
2013-06-27 2013-06-25 65.270 66,728 +16,873 0.01% 4,355,326
2013-06-26 2013-06-24 66.633 49,855 +9,905 0.00% 3,321,977
2013-06-25 2013-06-21 68.601 39,950 -6,604 0.00% 2,740,629
2013-06-24 2013-06-20 67.087 46,554 +3,302 0.00% 3,123,173
2013-06-21 2013-06-19 69.662 43,252 +6,603 0.00% 3,013,001
2013-06-18 2013-06-14 70.722 36,649 +6,604 0.00% 2,591,876
2013-06-14 2013-06-11 74.508 30,045 +3,301 0.00% 2,238,580
2013-06-13 2013-06-10 76.173 26,744 +3,302 0.00% 2,037,181
2013-06-10 2013-06-06 76.628 23,442 +3,302 0.00% 1,796,306
2013-05-31 2013-05-29 77.688 20,140 +3,301 0.00% 1,564,632
2013-05-29 2013-05-27 78.899 16,839 +3,302 0.00% 1,328,585
2013-04-29 2013-04-25 81.322 13,537 -6,603 0.00% 1,100,860
2013-04-25 2013-04-23 77.082 20,140 +6,603 0.00% 1,552,432
2013-04-11 2013-04-09 82.382 13,537 -8,254 0.00% 1,115,210
2013-04-10 2013-04-08 81.171 21,791 +4,952 0.00% 1,768,794
2013-04-09 2013-04-05 82.837 16,839 +3,302 0.00% 1,394,887
2012-05-31 2012-05-29 91.073 13,537 +527 0.00% 1,232,860
2011-07-08 2011-07-06 120.381 13,010 -6,347 0.00% 1,566,152
2011-07-06 2011-07-04 120.696 19,357 -3,173 0.00% 2,336,308
2011-06-10 2011-06-08 111.399 22,530 +3,173 0.00% 2,509,828
2011-04-21 2011-04-19 114.701 19,357 +477 0.00% 2,220,263
2011-04-04 2011-03-31 118.416 18,880 -1,547 0.00% 2,235,703
2011-04-01 2011-03-30 116.801 20,427 -3,095 0.00% 2,385,893
2011-01-17 2011-01-13 111.308 23,522 +18,570 0.00% 2,618,192
2010-11-09 2010-11-05 119.709 4,952 -46,425 0.00% 592,798
2010-05-17 2010-05-13 104.597 51,377 +988 0.00% 5,373,861
2010-04-30 2010-04-28 111.515 50,389 +15,178 0.00% 5,619,121
2010-04-08 2010-04-01 113.491 35,211 -1,215 0.00% 3,996,148
2010-03-17 2010-03-15 109.868 36,426 +1,215 0.00% 4,002,039
2010-03-02 2010-02-26 110.032 35,211 -1,215 0.00% 3,874,350
2010-02-26 2010-02-24 108.056 36,426 +1,215 0.00% 3,936,038
2010-02-24 2010-02-22 108.879 35,211 -608 0.00% 3,833,750
2010-02-23 2010-02-19 106.079 35,819 +608 0.00% 3,799,648
2010-01-22 2010-01-20 121.233 35,211 +4,553 0.00% 4,268,745
2010-01-08 2010-01-06 133.422 30,658 -3,036 0.00% 4,090,466
2010-01-07 2010-01-05 130.787 33,694 -303 0.00% 4,406,736
2009-12-18 2009-12-16 126.504 33,997 +303 0.00% 4,300,766
2009-12-08 2009-12-04 128.151 33,694 -910 0.00% 4,317,936
2009-12-04 2009-12-02 127.987 34,604 -607 0.00% 4,428,854
2009-11-26 2009-11-24 127.328 35,211 +1,517 0.00% 4,483,342
2009-11-18 2009-11-16 130.293 33,694 +3,036 0.00% 4,390,086
2009-11-10 2009-11-06 122.222 30,658 -30,355 0.00% 3,747,069
2009-06-30 2009-06-26 92.078 61,013 -3,035 0.01% 5,617,954
2009-06-25 2009-06-23 80.383 64,048 +3,035 0.01% 5,148,366
2009-06-12 2009-06-10 90.925 61,013 -3,946 0.01% 5,547,604
2009-06-11 2009-06-09 85.819 64,959 -607 0.01% 5,574,694
2009-06-09 2009-06-05 90.101 65,566 -304 0.01% 5,907,585
2009-06-02 2009-05-29 84.830 65,870 -303 0.01% 5,587,775
2009-05-15 2009-05-13 79.065 66,173 +1,214 0.01% 5,231,980
2009-05-12 2009-05-08 82.360 64,959 +21,248 0.01% 5,349,994
2009-05-04 2009-04-29 70.884 43,711 +1,050 0.00% 3,098,425
2009-04-23 2009-04-21 69.703 42,661 +14,813 0.00% 2,973,596
2009-04-21 2009-04-17 70.040 27,848 +889 0.00% 1,950,487
2008-06-02 2008-05-29 118.816 26,959 -593 0.00% 3,203,151
2008-05-22 2008-05-20 120.672 27,552 +593 0.00% 3,324,758
2008-04-21 2008-04-17 118.141 26,959 -297 0.00% 3,184,951
2008-04-14 2008-04-10 119.302 27,256 +420 0.00% 3,251,704
2008-04-09 2008-04-07 119.988 26,836 +292 0.00% 3,219,997
2008-01-15 2008-01-11 166.783 26,544 -584 0.00% 4,427,095
2007-12-12 2007-12-10 166.098 27,128 +584 0.00% 4,505,896
2007-11-12 2007-11-08 163.706 26,544 +557 0.00% 4,345,404
2007-10-25 2007-10-23 173.160 25,987 +285 0.00% 4,499,919
2007-10-18 2007-10-16 183.315 25,702 +11,423 0.00% 4,711,572
2007-10-02 2007-09-27 158.978 14,279 +14,279 0.00% 2,270,052
2007-09-27 2007-09-24 161.605 0 -11,423
2007-09-20 2007-09-18 138.318 11,423 +11,423 0.00% 1,580,009
2007-09-13 2007-09-11 125.362 0 -14,279
2007-08-30 2007-08-28 115.207 14,279 +14,279 0.00% 1,645,038
2007-08-29 2007-08-27 116.432 0 -14,279
2007-08-23 2007-08-21 100.324 14,279 +14,279 0.00% 1,432,533
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top