History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 117,000 +0 0.00% 4,628,520
2025-10-13 2025-10-09 38.840 117,000 +0 0.00% 4,544,280
2025-10-10 2025-10-08 37.820 117,000 -500 0.00% 4,424,940
2025-09-19 2025-09-17 38.660 117,500 -2,000 0.00% 4,542,550
2025-08-27 2025-08-25 35.920 119,500 +1,000 0.00% 4,292,440
2025-08-14 2025-08-12 37.740 118,500 -1,000 0.00% 4,472,190
2025-08-07 2025-08-05 35.480 119,500 -5,000 0.00% 4,239,860
2025-08-04 2025-07-31 34.050 124,500 +2,000 0.00% 4,239,225
2025-07-29 2025-07-25 35.150 122,500 -3,000 0.00% 4,305,875
2025-07-28 2025-07-24 35.300 125,500 -1,000 0.00% 4,430,150
2025-07-24 2025-07-22 34.900 126,500 -15,000 0.00% 4,414,850
2025-07-21 2025-07-17 31.900 141,500 +3,000 0.00% 4,513,850
2025-07-14 2025-07-10 30.800 138,500 +16,000 0.00% 4,265,800
2025-07-04 2025-07-02 31.100 122,500 -2,000 0.00% 3,809,750
2025-07-02 2025-06-27 30.550 124,500 -4,000 0.00% 3,803,475
2025-06-30 2025-06-26 30.400 128,500 -5,000 0.00% 3,906,400
2025-06-27 2025-06-25 36.837 133,500 +12,000 0.00% 4,917,797
2025-06-26 2025-06-24 36.837 121,500 +9,627 0.00% 4,475,748
2025-06-25 2025-06-23 37.376 111,873 +9,284 0.00% 4,181,364
2025-06-24 2025-06-20 36.999 102,589 +929 0.00% 3,795,690
2025-06-23 2025-06-19 36.407 101,660 -11,141 0.00% 3,701,093
2025-06-18 2025-06-16 37.915 112,801 +5,570 0.00% 4,276,799
2025-06-17 2025-06-13 37.268 107,231 +7,428 0.00% 3,996,315
2025-06-13 2025-06-11 37.268 99,803 -929 0.00% 3,719,486
2025-06-03 2025-05-30 35.706 100,732 -7,427 0.00% 3,596,783
2025-05-29 2025-05-27 35.814 108,159 -2,785 0.00% 3,873,625
2025-05-27 2025-05-23 35.545 110,944 +2,785 0.00% 3,943,492
2025-05-16 2025-05-14 34.791 108,159 -5,570 0.00% 3,762,950
2025-05-13 2025-05-09 32.852 113,729 -929 0.00% 3,736,236
2025-05-09 2025-05-07 32.206 114,658 -9,284 0.00% 3,692,655
2025-05-08 2025-05-06 31.721 123,942 +3,714 0.00% 3,931,579
2025-05-07 2025-05-02 31.560 120,228 +5,570 0.00% 3,794,342
2025-05-06 2025-04-30 31.452 114,658 +929 0.00% 3,606,205
2025-04-30 2025-04-28 31.775 113,729 -2,786 0.00% 3,613,736
2025-04-25 2025-04-23 33.606 116,515 -928 0.00% 3,915,612
2025-04-14 2025-04-10 32.691 117,443 +5,570 0.00% 3,839,274
2025-04-09 2025-04-07 32.206 111,873 +929 0.00% 3,602,962
2025-03-24 2025-03-20 34.091 110,944 -8,356 0.00% 3,782,168
2025-03-21 2025-03-19 34.145 119,300 +929 0.00% 4,073,455
2025-03-19 2025-03-17 33.768 118,371 +2,785 0.00% 3,997,110
2025-02-20 2025-02-18 33.283 115,586 +2,785 0.00% 3,847,042
2025-02-19 2025-02-17 33.391 112,801 +928 0.00% 3,766,499
2025-02-11 2025-02-07 33.498 111,873 +3,714 0.00% 3,747,563
2025-02-04 2025-01-28 33.768 108,159 -9,284 0.00% 3,652,275
2025-02-03 2025-01-24 34.198 117,443 +9,284 0.00% 4,016,374
2025-01-17 2025-01-15 33.121 108,159 +1,857 0.00% 3,582,375
2024-12-12 2024-12-10 37.430 106,302 -929 0.00% 3,978,867
2024-11-11 2024-11-07 37.161 107,231 +1,857 0.00% 3,984,765
2024-11-06 2024-11-04 36.460 105,374 +929 0.00% 3,841,982
2024-10-03 2024-09-30 37.753 104,445 -6,963 0.00% 3,943,110
2024-09-27 2024-09-25 37.538 111,408 +6,963 0.00% 4,181,984
2024-08-19 2024-08-15 36.191 104,445 +7,427 0.00% 3,779,986
2024-08-14 2024-08-12 34.791 97,018 -6,499 0.00% 3,375,344
2024-08-09 2024-08-07 34.198 103,517 -4,642 0.00% 3,540,125
2024-08-06 2024-08-02 34.575 108,159 -1,857 0.00% 3,739,650
2024-07-26 2024-07-24 36.353 110,016 -7,427 0.00% 3,999,382
2024-07-08 2024-07-04 40.607 117,443 -928 0.00% 4,769,048
2024-07-04 2024-07-02 39.961 118,371 -9,284 0.00% 4,730,232
2024-07-03 2024-06-28 38.722 127,655 -9,285 0.00% 4,943,106
2024-07-02 2024-06-27 37.861 136,940 -18,568 0.00% 5,184,643
2024-06-28 2024-06-26 45.624 155,508 +1,857 0.00% 7,094,944
2024-06-27 2024-06-25 45.394 153,651 +12,252 0.00% 6,974,904
2024-06-25 2024-06-21 45.452 141,399 +3,480 0.00% 6,426,856
2024-06-24 2024-06-20 46.314 137,919 -7,831 0.00% 6,387,558
2024-06-21 2024-06-19 45.854 145,750 +26,104 0.00% 6,683,242
2024-06-19 2024-06-17 44.533 119,646 +870 0.00% 5,328,140
2024-06-13 2024-06-11 44.360 118,776 +4,351 0.00% 5,268,922
2024-05-21 2024-05-17 41.200 114,425 -870 0.00% 4,714,285
2024-05-10 2024-05-08 39.591 115,295 -435 0.00% 4,564,628
2024-05-03 2024-04-30 37.580 115,730 -435 0.00% 4,349,100
2024-04-26 2024-04-24 36.430 116,165 -870 0.00% 4,231,948
2024-04-24 2024-04-22 36.373 117,035 +870 0.00% 4,256,917
2024-04-15 2024-04-11 37.810 116,165 -870 0.00% 4,392,148
2024-04-10 2024-04-08 36.660 117,035 -870 0.00% 4,290,542
2024-04-08 2024-04-03 36.316 117,905 +870 0.00% 4,281,787
2024-04-05 2024-04-02 36.316 117,035 -870 0.00% 4,250,192
2024-03-28 2024-03-26 34.707 117,905 +870 0.00% 4,092,087
2024-03-27 2024-03-25 35.051 117,035 -870 0.00% 4,102,243
2024-03-25 2024-03-21 35.224 117,905 +870 0.00% 4,153,062
2024-03-20 2024-03-18 33.902 117,035 +870 0.00% 3,967,743
2024-03-14 2024-03-12 34.764 116,165 -20,449 0.00% 4,038,373
2024-03-13 2024-03-11 34.362 136,614 -1,305 0.00% 4,694,314
2024-03-12 2024-03-08 35.798 137,919 -3,480 0.00% 4,937,281
2024-03-11 2024-03-07 35.971 141,399 -3,481 0.00% 5,086,235
2024-03-07 2024-03-05 35.396 144,880 +2,610 0.00% 5,128,199
2024-03-06 2024-03-04 35.913 142,270 +4,351 0.00% 5,109,390
2024-03-05 2024-03-01 35.109 137,919 -4,351 0.00% 4,842,181
2024-02-29 2024-02-27 35.913 142,270 +4,351 0.00% 5,109,390
2024-02-23 2024-02-21 35.339 137,919 +4,351 0.00% 4,873,881
2024-02-15 2024-02-09 34.362 133,568 +13,052 0.00% 4,589,648
2024-01-29 2024-01-25 33.960 120,516 -10,007 0.00% 4,092,681
2024-01-26 2024-01-24 32.753 130,523 -8,701 0.00% 4,275,015
2024-01-19 2024-01-17 31.949 139,224 -4,351 0.00% 4,447,999
2024-01-11 2024-01-09 32.753 143,575 +4,351 0.00% 4,702,507
2024-01-08 2024-01-04 32.408 139,224 -1,740 0.00% 4,511,999
2024-01-03 2023-12-29 30.742 140,964 -870 0.00% 4,333,489
2023-12-12 2023-12-08 28.328 141,834 +5,220 0.00% 4,017,936
2023-12-11 2023-12-07 28.443 136,614 -5,220 0.00% 3,885,762
2023-11-13 2023-11-09 27.869 141,834 +4,350 0.00% 3,952,736
2023-11-10 2023-11-08 27.524 137,484 -21,754 0.00% 3,784,107
2023-11-07 2023-11-03 28.214 159,238 +3,916 0.01% 4,492,664
2023-11-02 2023-10-31 27.581 155,322 -3,916 0.01% 4,284,005
2023-10-31 2023-10-27 28.041 159,238 +3,481 0.01% 4,465,214
2023-10-17 2023-10-13 28.271 155,757 -3,481 0.01% 4,403,403
2023-10-11 2023-10-09 28.731 159,238 +2,176 0.01% 4,575,014
2023-10-10 2023-10-06 28.156 157,062 +2,175 0.01% 4,422,246
2023-10-06 2023-10-04 27.926 154,887 -4,351 0.01% 4,325,407
2023-10-05 2023-10-03 28.041 159,238 -3,480 0.01% 4,465,214
2023-10-04 2023-09-29 29.190 162,718 +3,480 0.01% 4,749,797
2023-09-28 2023-09-26 28.443 159,238 -3,480 0.01% 4,529,264
2023-09-26 2023-09-22 28.903 162,718 +3,480 0.01% 4,703,047
2023-09-21 2023-09-19 29.075 159,238 +6,962 0.01% 4,629,914
2023-08-29 2023-08-25 25.455 152,276 -8,702 0.01% 3,876,242
2023-08-17 2023-08-15 25.570 160,978 -17,403 0.01% 4,116,255
2023-06-21 2023-06-19 34.500 178,381 +19,731 0.01% 6,154,213
2023-06-20 2023-06-16 34.565 158,650 +7,739 0.01% 5,483,736
2023-06-09 2023-06-07 33.273 150,911 +7,739 0.01% 5,021,238
2023-05-04 2023-05-02 33.660 143,172 +3,869 0.01% 4,819,240
2023-04-12 2023-04-06 31.528 139,303 -774 0.01% 4,392,007
2023-03-27 2023-03-23 33.273 140,077 -1,161 0.01% 4,660,760
2023-03-16 2023-03-14 32.368 141,238 +1,161 0.01% 4,571,640
2023-03-03 2023-03-01 31.012 140,077 -774 0.01% 4,344,010
2023-02-14 2023-02-10 30.430 140,851 -774 0.01% 4,286,112
2023-01-19 2023-01-17 32.110 141,625 -773 0.01% 4,547,566
2023-01-13 2023-01-11 31.464 142,398 -1,548 0.01% 4,480,387
2023-01-11 2023-01-09 29.719 143,946 -7,739 0.01% 4,277,994
2022-12-16 2022-12-14 29.332 151,685 -7,739 0.01% 4,449,192
2022-12-12 2022-12-08 28.880 159,424 +774 0.01% 4,604,091
2022-12-07 2022-12-05 29.913 158,650 -3,096 0.01% 4,745,738
2022-12-06 2022-12-02 29.138 161,746 +774 0.01% 4,712,950
2022-12-05 2022-12-01 30.236 160,972 -69,652 0.01% 4,867,197
2022-12-02 2022-11-30 31.012 230,624 +10,835 0.01% 7,152,015
2022-11-29 2022-11-25 30.495 219,789 -143,559 0.01% 6,702,405
2022-11-28 2022-11-24 29.332 363,348 -16,252 0.01% 10,657,647
2022-11-25 2022-11-23 29.267 379,600 +22,443 0.01% 11,109,822
2022-11-22 2022-11-18 28.556 357,157 -3,869 0.01% 10,199,154
2022-11-17 2022-11-15 29.009 361,026 +774 0.01% 10,472,914
2022-11-16 2022-11-14 28.944 360,252 -23,218 0.01% 10,427,186
2022-11-15 2022-11-11 29.526 383,470 +12,383 0.01% 11,322,186
2022-11-14 2022-11-10 29.526 371,087 +15,478 0.01% 10,956,571
2022-11-10 2022-11-08 29.267 355,609 -774 0.01% 10,407,673
2022-11-09 2022-11-07 29.138 356,383 +70,425 0.01% 10,384,276
2022-11-07 2022-11-03 27.523 285,958 -3,869 0.01% 7,870,359
2022-11-03 2022-11-01 27.329 289,827 -9,287 0.01% 7,920,670
2022-11-02 2022-10-31 26.683 299,114 -7,739 0.01% 7,981,224
2022-10-27 2022-10-25 29.590 306,853 +11,608 0.01% 9,079,847
2022-10-20 2022-10-18 30.818 295,245 -7,739 0.01% 9,098,790
2022-10-17 2022-10-13 30.107 302,984 +20,896 0.01% 9,121,963
2022-10-10 2022-10-06 30.947 282,088 -5,417 0.01% 8,729,770
2022-10-07 2022-10-05 30.753 287,505 +5,417 0.01% 8,841,685
2022-09-30 2022-09-28 29.332 282,088 -15,478 0.01% 8,274,146
2022-09-29 2022-09-27 30.172 297,566 +15,478 0.01% 8,978,068
2022-09-28 2022-09-26 30.042 282,088 -30,956 0.01% 8,474,621
2022-09-27 2022-09-23 30.882 313,044 -37,922 0.01% 9,667,540
2022-09-26 2022-09-22 31.981 350,966 -19,347 0.01% 11,224,137
2022-09-23 2022-09-21 31.658 370,313 -11,609 0.01% 11,723,242
2022-09-22 2022-09-20 31.851 381,922 +3,870 0.01% 12,164,781
2022-09-20 2022-09-16 31.722 378,052 -11,609 0.01% 11,992,666
2022-09-19 2022-09-15 33.208 389,661 -36,373 0.01% 12,939,955
2022-09-16 2022-09-14 33.208 426,034 -4,644 0.02% 14,147,838
2022-09-15 2022-09-13 33.337 430,678 +3,096 0.02% 14,357,707
2022-09-14 2022-09-09 33.208 427,582 +3,869 0.02% 14,199,244
2022-09-13 2022-09-08 32.627 423,713 +7,739 0.02% 13,824,386
2022-09-09 2022-09-07 33.273 415,974 +3,096 0.02% 13,840,638
2022-09-08 2022-09-06 33.660 412,878 -3,096 0.02% 13,897,675
2022-09-07 2022-09-05 33.273 415,974 +38,696 0.02% 13,840,638
2022-09-05 2022-09-01 32.239 377,278 -17,026 0.01% 12,163,113
2022-09-02 2022-08-31 31.916 394,304 +1,548 0.02% 12,584,641
2022-09-01 2022-08-30 32.368 392,756 -15,479 0.02% 12,712,860
2022-08-31 2022-08-29 33.014 408,235 +15,479 0.02% 13,477,639
2022-08-30 2022-08-26 33.014 392,756 +40,243 0.02% 12,966,609
2022-08-29 2022-08-25 33.273 352,513 +25,538 0.01% 11,729,110
2022-08-25 2022-08-23 31.658 326,975 +5,031 0.01% 10,351,263
2022-08-24 2022-08-22 31.012 321,944 +34,825 0.01% 9,983,993
2022-08-02 2022-07-29 28.621 287,119 -7,739 0.01% 8,217,664
2022-08-01 2022-07-28 29.267 294,858 +128,856 0.01% 8,629,663
2022-07-28 2022-07-26 29.203 166,002 -7,740 0.01% 4,847,686
2022-07-26 2022-07-22 28.233 173,742 -7,739 0.01% 4,905,338
2022-07-22 2022-07-20 29.461 181,481 -7,739 0.01% 5,346,612
2022-07-21 2022-07-19 29.526 189,220 +7,739 0.01% 5,586,836
2022-07-20 2022-07-18 29.461 181,481 +23,218 0.01% 5,346,612
2022-07-19 2022-07-15 28.556 158,263 +7,739 0.01% 4,519,437
2022-07-04 2022-06-29 29.267 150,524 +3,095 0.01% 4,405,413
2022-06-29 2022-06-27 37.476 147,429 +17,551 0.01% 5,525,023
2022-06-22 2022-06-20 35.496 129,878 +682 0.01% 4,610,109
2022-06-20 2022-06-16 37.109 129,196 +1,023 0.01% 4,794,351
2022-06-16 2022-06-14 39.236 128,173 +6,817 0.01% 5,028,988
2022-06-14 2022-06-10 39.896 121,356 +6,818 0.01% 4,841,617
2022-06-06 2022-06-01 38.869 114,538 -20,453 0.00% 4,452,006
2022-06-02 2022-05-31 38.503 134,991 -10,227 0.01% 5,197,499
2022-05-31 2022-05-27 38.649 145,218 -7,840 0.01% 5,612,564
2022-05-27 2022-05-25 38.063 153,058 -26,248 0.01% 5,825,774
2022-05-26 2022-05-24 37.549 179,306 +34,088 0.01% 6,732,790
2022-05-25 2022-05-23 37.476 145,218 +17,045 0.01% 5,442,164
2022-05-23 2022-05-19 36.449 128,173 -317,025 0.01% 4,671,789
2022-05-19 2022-05-17 36.669 445,198 -6,817 0.02% 16,325,011
2022-05-18 2022-05-16 36.302 452,015 +6,817 0.02% 16,409,234
2022-05-16 2022-05-12 34.396 445,198 -6,817 0.02% 15,312,860
2022-05-13 2022-05-11 35.056 452,015 +6,817 0.02% 15,845,685
2022-05-12 2022-05-10 34.616 445,198 +13,636 0.02% 15,410,810
2022-05-11 2022-05-06 35.862 431,562 -6,818 0.02% 15,476,841
2022-05-06 2022-05-04 36.742 438,380 -2,045 0.02% 16,107,151
2022-05-05 2022-05-03 37.476 440,425 -14,999 0.02% 16,505,289
2022-05-04 2022-04-29 37.109 455,424 +17,726 0.02% 16,900,389
2022-05-03 2022-04-28 38.283 437,698 -42,270 0.02% 16,756,192
2022-04-27 2022-04-25 34.982 479,968 -17,726 0.02% 16,790,396
2022-04-25 2022-04-21 36.156 497,694 -3,409 0.02% 17,994,492
2022-04-22 2022-04-20 36.596 501,103 -6,818 0.02% 18,338,247
2022-04-20 2022-04-14 38.576 507,921 +6,818 0.02% 19,593,507
2022-04-19 2022-04-13 38.356 501,103 +15,681 0.02% 19,220,247
2022-04-14 2022-04-12 37.182 485,422 +25,907 0.02% 18,049,188
2022-04-13 2022-04-11 37.109 459,515 +6,477 0.02% 17,052,202
2022-04-12 2022-04-08 37.696 453,038 -5,454 0.02% 17,077,646
2022-04-11 2022-04-07 36.889 458,492 -20,453 0.02% 16,913,365
2022-04-08 2022-04-06 36.816 478,945 +6,817 0.02% 17,632,733
2022-04-06 2022-04-01 37.989 472,128 +21,135 0.02% 17,935,760
2022-04-04 2022-03-31 36.816 450,993 -20,453 0.02% 16,603,658
2022-04-01 2022-03-30 36.302 471,446 +17,726 0.02% 17,114,626
2022-03-30 2022-03-28 35.789 453,720 -45,679 0.02% 16,238,205
2022-03-29 2022-03-25 32.709 499,399 -10,226 0.02% 16,334,761
2022-03-28 2022-03-24 33.149 509,625 +34,088 0.02% 16,893,492
2022-03-25 2022-03-23 31.902 475,537 -19,089 0.02% 15,170,638
2022-03-14 2022-03-10 31.535 494,626 -13,636 0.02% 15,598,242
2022-03-11 2022-03-09 31.902 508,262 +13,636 0.02% 16,214,634
2022-03-10 2022-03-08 31.829 494,626 -7,500 0.02% 15,743,342
2022-03-08 2022-03-04 33.369 502,126 +14,999 0.02% 16,755,383
2022-03-07 2022-03-03 33.369 487,127 -20,453 0.02% 16,254,884
2022-03-04 2022-03-02 31.975 507,580 +27,271 0.02% 16,230,102
2022-03-01 2022-02-25 30.215 480,309 +167,034 0.02% 14,512,700
2022-02-28 2022-02-24 31.755 313,275 -27,611 0.01% 9,948,186
2022-02-25 2022-02-23 32.049 340,886 +27,611 0.01% 10,924,985
2022-02-24 2022-02-22 32.929 313,275 -1,363 0.01% 10,315,786
2022-02-23 2022-02-21 33.002 314,638 -6,818 0.01% 10,383,744
2022-02-22 2022-02-18 32.929 321,456 -20,453 0.01% 10,585,177
2022-02-21 2022-02-17 32.415 341,909 +8,181 0.01% 11,083,146
2022-02-18 2022-02-16 32.269 333,728 +20,453 0.01% 10,769,005
2022-02-17 2022-02-15 31.755 313,275 -20,453 0.01% 9,948,186
2022-02-15 2022-02-11 32.782 333,728 -14,999 0.01% 10,940,330
2022-02-14 2022-02-10 31.975 348,727 -49,087 0.02% 11,150,705
2022-02-11 2022-02-09 30.729 397,814 +14,658 0.02% 12,224,310
2022-02-10 2022-02-08 31.682 383,156 -4,773 0.02% 12,139,188
2022-02-09 2022-02-07 29.995 387,929 +6,818 0.02% 11,636,056
2022-02-08 2022-02-04 29.335 381,111 +9,545 0.02% 11,179,998
2022-02-07 2022-01-31 27.986 371,566 +4,090 0.02% 10,398,593
2022-02-04 2022-01-27 29.775 367,476 +4,773 0.02% 10,941,712
2022-01-28 2022-01-26 30.142 362,703 +34,088 0.02% 10,932,594
2022-01-27 2022-01-25 30.142 328,615 -20,453 0.01% 9,905,114
2022-01-25 2022-01-21 31.022 349,068 +10,227 0.02% 10,828,808
2022-01-21 2022-01-19 30.435 338,841 -682 0.01% 10,312,746
2022-01-19 2022-01-17 28.866 339,523 -10,567 0.01% 9,800,643
2022-01-17 2022-01-13 28.895 350,090 -4,432 0.02% 10,115,939
2022-01-14 2022-01-12 28.309 354,522 -8,181 0.02% 10,036,002
2022-01-11 2022-01-07 27.018 362,703 -1,343,093 0.02% 9,799,435
2022-01-10 2022-01-06 27.223 1,705,796 +1,493,083 0.07% 46,437,125
2022-01-07 2022-01-05 27.575 212,713 -8,863 0.01% 5,865,596
2022-01-06 2022-01-04 27.047 221,576 -13,636 0.01% 5,992,995
2022-01-05 2022-01-03 27.370 235,212 +3,409 0.01% 6,437,709
2021-12-30 2021-12-28 26.959 231,803 +1,364 0.01% 6,249,206
2021-12-29 2021-12-24 27.223 230,439 +3,409 0.01% 6,273,273
2021-12-28 2021-12-22 26.988 227,030 -6,818 0.01% 6,127,190
2021-12-23 2021-12-21 26.636 233,848 -6,818 0.01% 6,228,877
2021-12-22 2021-12-20 26.372 240,666 -13,635 0.01% 6,346,944
2021-12-21 2021-12-17 27.164 254,301 -6,818 0.01% 6,907,952
2021-12-20 2021-12-16 28.455 261,119 +39,543 0.01% 7,430,199
2021-12-17 2021-12-15 26.812 221,576 +20,453 0.01% 5,940,995
2021-12-14 2021-12-10 26.607 201,123 -8,181 0.01% 5,351,300
2021-12-10 2021-12-08 26.402 209,304 -13,636 0.01% 5,525,993
2021-12-09 2021-12-07 26.431 222,940 +6,818 0.01% 5,892,547
2021-12-08 2021-12-06 26.812 216,122 +54,542 0.01% 5,794,760
2021-11-08 2021-11-04 24.495 161,580 +1,022 0.01% 3,957,896
2021-10-29 2021-10-27 24.378 160,558 -2,727 0.01% 3,914,022
2021-10-28 2021-10-26 25.639 163,285 -3,408 0.01% 4,186,470
2021-10-25 2021-10-21 27.311 166,693 +2,727 0.01% 4,552,577
2021-10-22 2021-10-20 26.460 163,966 -6,136 0.01% 4,338,610
2021-10-21 2021-10-19 27.282 170,102 +5,454 0.01% 4,640,691
2021-10-20 2021-10-18 27.986 164,648 -5,454 0.01% 4,607,816
2021-10-19 2021-10-15 26.343 170,102 -6,818 0.01% 4,481,011
2021-10-18 2021-10-12 26.900 176,920 +13,635 0.01% 4,759,228
2021-10-15 2021-10-11 26.607 163,285 -47,724 0.01% 4,344,540
2021-10-12 2021-10-08 25.610 211,009 -23,180 0.01% 5,403,877
2021-10-08 2021-10-06 27.693 234,189 +78,404 0.01% 6,485,280
2021-10-07 2021-10-05 27.604 155,785 -61,360 0.01% 4,300,367
2021-10-06 2021-10-04 26.959 217,145 +61,360 0.01% 5,854,039
2021-09-23 2021-09-20 24.994 155,785 -682 0.01% 3,893,637
2021-09-17 2021-09-15 27.164 156,467 -10,908 0.01% 4,250,343
2021-09-13 2021-09-09 27.076 167,375 -15,681 0.01% 4,531,923
2021-09-10 2021-09-08 26.402 183,056 -13,635 0.01% 4,832,999
2021-09-09 2021-09-07 26.548 196,691 +5,454 0.01% 5,221,837
2021-09-08 2021-09-06 26.079 191,237 +27,271 0.01% 4,987,282
2021-09-07 2021-09-03 25.287 163,966 -33,748 0.01% 4,146,210
2021-09-06 2021-09-02 24.906 197,714 -26,930 0.01% 4,924,196
2021-09-03 2021-09-01 24.642 224,644 +27,271 0.01% 5,535,596
2021-09-02 2021-08-31 25.258 197,373 -2,046 0.01% 4,985,184
2021-09-01 2021-08-30 24.026 199,419 +27,271 0.01% 4,791,160
2021-08-30 2021-08-26 23.380 172,148 -34,088 0.01% 4,024,858
2021-08-25 2021-08-23 22.647 206,236 +47,042 0.01% 4,670,593
2021-08-23 2021-08-19 22.177 159,194 -47,724 0.01% 3,530,521
2021-08-19 2021-08-17 22.559 206,918 -13,636 0.01% 4,667,828
2021-08-16 2021-08-12 22.706 220,554 +20,454 0.01% 5,007,791
2021-08-06 2021-08-04 22.001 200,100 +13,635 0.01% 4,402,492
2021-08-04 2021-08-02 21.855 186,465 +27,271 0.01% 4,075,152
2021-07-27 2021-07-23 22.207 159,194 +13,635 0.01% 3,535,191
2021-07-19 2021-07-15 22.324 145,559 -6,817 0.01% 3,249,481
2021-07-06 2021-07-02 21.913 152,376 -13,636 0.01% 3,339,085
2021-07-05 2021-06-30 22.324 166,012 -20,453 0.01% 3,706,077
2021-07-02 2021-06-29 28.731 186,465 +6,818 0.01% 5,357,406
2021-06-30 2021-06-28 29.034 179,647 +22,637 0.01% 5,215,783
2021-06-29 2021-06-25 30.007 157,010 -5,959 0.01% 4,711,381
2021-06-28 2021-06-24 29.403 162,969 +5,959 0.01% 4,791,732
2021-06-25 2021-06-23 29.134 157,010 +29,793 0.01% 4,574,361
2021-06-10 2021-06-08 29.067 127,217 -3,575 0.01% 3,697,826
2021-06-07 2021-06-03 29.470 130,792 -8,938 0.01% 3,854,421
2021-06-03 2021-06-01 29.336 139,730 -17,876 0.01% 4,099,062
2021-05-31 2021-05-27 28.496 157,606 +6,555 0.01% 4,491,215
2021-05-28 2021-05-26 28.530 151,051 -5,959 0.01% 4,309,491
2021-05-27 2021-05-25 28.866 157,010 -17,876 0.01% 4,532,201
2021-05-25 2021-05-21 28.631 174,886 -11,917 0.01% 5,007,114
2021-05-24 2021-05-20 28.262 186,803 +5,959 0.01% 5,279,337
2021-05-21 2021-05-18 29.705 180,844 -17,876 0.01% 5,371,936
2021-05-18 2021-05-14 28.899 198,720 -11,918 0.01% 5,742,859
2021-05-17 2021-05-13 28.933 210,638 -4,469 0.01% 6,094,350
2021-05-14 2021-05-12 30.343 215,107 +8,045 0.01% 6,526,892
2021-05-12 2021-05-10 30.477 207,062 -33,071 0.01% 6,310,586
2021-05-11 2021-05-07 28.866 240,133 -7,746 0.01% 6,931,604
2021-05-10 2021-05-06 28.496 247,879 +119,173 0.01% 7,063,678
2021-05-07 2021-05-05 27.657 128,706 +1,191 0.01% 3,559,668
2021-05-03 2021-04-29 27.825 127,515 -5,958 0.01% 3,548,128
2021-04-19 2021-04-15 27.490 133,473 -11,918 0.01% 3,669,110
2021-04-16 2021-04-14 27.557 145,391 +596 0.01% 4,006,491
2021-04-13 2021-04-09 26.852 144,795 +10,726 0.01% 3,888,007
2021-04-12 2021-04-08 26.684 134,069 +9,534 0.01% 3,577,494
2021-04-09 2021-04-07 26.751 124,535 +2,383 0.01% 3,331,449
2021-04-08 2021-04-01 26.885 122,152 +1,192 0.01% 3,284,101
2021-03-31 2021-03-29 26.852 120,960 -1,788 0.01% 3,247,994
2021-03-04 2021-03-02 24.670 122,748 +6,555 0.01% 3,028,205
2021-03-02 2021-02-26 24.737 116,193 -11,918 0.01% 2,874,292
2021-03-01 2021-02-25 25.509 128,111 +11,918 0.01% 3,268,011
2021-02-26 2021-02-24 24.972 116,193 -1,192 0.01% 2,901,592
2021-02-25 2021-02-23 25.442 117,385 -28,601 0.01% 2,986,519
2021-02-24 2021-02-22 26.080 145,986 +22,344 0.01% 3,807,287
2021-02-22 2021-02-18 24.972 123,642 -1,191 0.01% 3,087,610
2021-02-17 2021-02-11 23.529 124,833 +7,150 0.01% 2,937,182
2021-02-10 2021-02-08 23.260 117,683 +1,788 0.01% 2,737,350
2021-01-25 2021-01-21 26.617 115,895 -596 0.01% 3,084,760
2021-01-19 2021-01-15 26.415 116,491 +1,191 0.01% 3,077,163
2021-01-14 2021-01-12 25.006 115,300 -5,958 0.01% 2,883,162
2021-01-13 2021-01-11 24.939 121,258 -2,979 0.01% 3,024,006
2021-01-12 2021-01-08 25.106 124,237 +2,383 0.01% 3,119,148
2021-01-11 2021-01-07 24.972 121,854 +5,959 0.01% 3,042,959
2021-01-06 2021-01-04 24.469 115,895 -7,449 0.01% 2,835,800
2021-01-04 2020-12-29 24.771 123,344 -29,495 0.01% 3,055,328
2020-12-30 2020-12-28 24.905 152,839 +31,581 0.01% 3,806,462
2020-12-23 2020-12-21 25.442 121,258 -1,192 0.01% 3,085,056
2020-12-18 2020-12-16 24.569 122,450 +5,959 0.01% 3,008,523
2020-12-16 2020-12-14 24.167 116,491 -5,959 0.01% 2,815,194
2020-12-15 2020-12-11 24.939 122,450 +7,150 0.01% 3,053,733
2020-12-11 2020-12-09 24.368 115,300 -595 0.01% 2,809,632
2020-12-09 2020-12-07 23.965 115,895 -6,555 0.01% 2,777,451
2020-12-08 2020-12-04 24.771 122,450 -29,793 0.01% 3,033,183
2020-12-07 2020-12-03 25.308 152,243 -11,321 0.01% 3,852,939
2020-12-04 2020-12-02 25.610 163,564 +41,710 0.01% 4,188,859
2020-11-24 2020-11-20 24.200 121,854 -596 0.01% 2,948,889
2020-11-23 2020-11-19 24.301 122,450 -596 0.01% 2,975,643
2020-11-13 2020-11-11 25.006 123,046 -596 0.01% 3,076,856
2020-11-12 2020-11-10 23.999 123,642 -1,191 0.01% 2,967,259
2020-11-10 2020-11-06 23.495 124,833 +5,958 0.01% 2,932,992
2020-10-30 2020-10-28 22.891 118,875 -4,171 0.01% 2,721,187
2020-10-29 2020-10-27 23.495 123,046 -1,787 0.01% 2,891,006
2020-10-28 2020-10-23 23.630 124,833 +5,958 0.01% 2,949,752
2020-10-22 2020-10-20 23.025 118,875 -5,958 0.01% 2,737,147
2020-10-21 2020-10-19 23.126 124,833 +1,787 0.01% 2,886,902
2020-10-20 2020-10-16 23.596 123,046 -1,787 0.01% 2,903,396
2020-10-12 2020-10-08 22.488 124,833 +1,787 0.01% 2,807,292
2020-10-06 2020-09-30 23.328 123,046 +5,959 0.01% 2,870,356
2020-09-28 2020-09-24 22.623 117,087 -5,959 0.01% 2,648,817
2020-09-24 2020-09-22 23.227 123,046 -1,787 0.01% 2,857,966
2020-09-23 2020-09-21 23.126 124,833 +4,171 0.01% 2,886,902
2020-09-10 2020-09-08 22.488 120,662 -1,192 0.01% 2,713,493
2020-08-11 2020-08-07 21.481 121,854 +1,192 0.01% 2,617,600
2020-08-07 2020-08-05 21.985 120,662 +596 0.01% 2,652,743
2020-08-04 2020-07-31 21.683 120,066 +1,787 0.01% 2,603,371
2020-07-15 2020-07-13 22.757 118,279 -5,958 0.01% 2,691,664
2020-07-14 2020-07-10 22.757 124,237 -23,239 0.01% 2,827,249
2020-07-09 2020-07-07 23.328 147,476 -1,192 0.01% 3,440,247
2020-07-08 2020-07-06 23.361 148,668 -1,192 0.01% 3,473,043
2020-07-07 2020-07-03 22.287 149,860 +19,664 0.01% 3,339,929
2020-06-29 2020-06-24 20.474 130,196 +7,746 0.01% 2,665,698
2020-06-23 2020-06-19 21.616 122,450 -59,586 0.01% 2,646,842
2020-06-16 2020-06-12 20.978 182,036 +2,979 0.01% 3,818,746
2020-06-15 2020-06-11 21.414 179,057 +2,979 0.01% 3,834,382
2020-06-10 2020-06-08 22.052 176,078 -1,489 0.01% 3,882,879
2020-06-05 2020-06-03 27.124 177,567 +1,191 0.01% 4,816,283
2020-06-04 2020-06-02 26.938 176,376 +17,960 0.01% 4,751,301
2020-06-01 2020-05-28 26.197 158,416 -2,969 0.01% 4,150,086
2020-05-28 2020-05-26 25.271 161,385 +1,080 0.01% 4,078,366
2020-05-27 2020-05-25 25.086 160,305 -1,080 0.01% 4,021,373
2020-05-26 2020-05-22 24.641 161,385 -5,127 0.01% 3,976,706
2020-05-25 2020-05-21 26.012 166,512 +59,372 0.01% 4,331,330
2020-05-22 2020-05-20 26.012 107,140 +1,619 0.01% 2,786,939
2020-05-08 2020-05-06 25.012 105,521 -809 0.01% 2,639,255
2020-05-06 2020-05-04 24.308 106,330 +1,889 0.01% 2,584,630
2020-04-06 2020-04-02 27.013 104,441 +539 0.01% 2,821,222
2020-03-31 2020-03-27 26.605 103,902 -1,079 0.01% 2,764,312
2020-03-27 2020-03-25 25.642 104,981 -1,080 0.01% 2,691,878
2020-03-23 2020-03-19 23.826 106,061 -1,079 0.01% 2,527,001
2020-03-20 2020-03-18 23.344 107,140 -540 0.01% 2,501,099
2020-03-19 2020-03-17 24.975 107,680 +270 0.01% 2,689,265
2020-03-18 2020-03-16 24.826 107,410 -3,238 0.01% 2,666,602
2020-03-11 2020-03-09 24.826 110,648 -5,128 0.01% 2,746,990
2020-03-10 2020-03-06 26.123 115,776 -6,207 0.01% 3,024,449
2020-03-06 2020-03-04 25.790 121,983 -540 0.01% 3,145,917
2020-03-04 2020-03-02 26.049 122,523 -16,192 0.01% 3,191,623
2020-03-03 2020-02-28 25.049 138,715 +1,079 0.01% 3,474,632
2020-03-02 2020-02-27 25.753 137,636 +6,477 0.01% 3,544,504
2020-02-27 2020-02-25 25.456 131,159 +1,080 0.01% 3,338,824
2020-02-25 2020-02-21 26.086 130,079 +5,397 0.01% 3,393,271
2020-02-21 2020-02-19 26.197 124,682 +540 0.01% 3,266,343
2020-02-18 2020-02-14 26.976 124,142 +5,397 0.01% 3,348,797
2020-02-11 2020-02-07 26.346 118,745 +1,080 0.01% 3,128,409
2020-02-10 2020-02-06 26.790 117,665 +16,192 0.01% 3,152,276
2020-02-04 2020-01-31 25.456 101,473 +1,080 0.01% 2,583,128
2020-02-03 2020-01-30 25.938 100,393 -1,080 0.01% 2,603,995
2020-01-23 2020-01-21 27.828 101,473 -3,778 0.01% 2,823,768
2020-01-22 2020-01-20 28.384 105,251 +7,557 0.01% 2,987,402
2020-01-21 2020-01-17 29.088 97,694 -1,620 0.01% 2,841,687
2020-01-16 2020-01-14 29.458 99,314 -7,556 0.01% 2,925,609
2020-01-15 2020-01-13 29.606 106,870 -5,398 0.01% 3,164,035
2020-01-13 2020-01-09 30.310 112,268 +22,670 0.01% 3,402,890
2020-01-10 2020-01-08 30.199 89,598 -5,398 0.00% 2,705,793
2020-01-09 2020-01-07 30.755 94,996 +540 0.01% 2,921,609
2020-01-08 2020-01-06 30.681 94,456 -6,207 0.01% 2,898,001
2020-01-06 2020-01-02 30.681 100,663 +7,556 0.01% 3,088,438
2019-12-30 2019-12-24 29.755 93,107 +5,398 0.01% 2,770,362
2019-12-19 2019-12-17 29.162 87,709 -1,080 0.00% 2,557,747
2019-12-18 2019-12-16 28.643 88,789 -2,698 0.00% 2,543,181
2019-12-17 2019-12-13 28.717 91,487 +3,238 0.00% 2,627,240
2019-12-13 2019-12-11 28.347 88,249 +3,239 0.00% 2,501,554
2019-12-12 2019-12-10 28.161 85,010 +539 0.00% 2,393,990
2019-12-09 2019-12-05 27.902 84,471 -1,619 0.00% 2,356,901
2019-12-06 2019-12-04 28.013 86,090 -1,079 0.00% 2,411,644
2019-12-05 2019-12-03 28.235 87,169 -1,080 0.00% 2,461,250
2019-12-03 2019-11-29 28.087 88,249 -5,397 0.00% 2,478,664
2019-11-29 2019-11-27 28.865 93,646 +1,079 0.01% 2,703,120
2019-11-28 2019-11-26 28.902 92,567 +8,096 0.01% 2,675,404
2019-11-27 2019-11-25 28.902 84,471 -1,079 0.00% 2,441,411
2019-11-25 2019-11-21 27.865 85,550 +1,079 0.00% 2,383,837
2019-11-11 2019-11-07 29.643 84,471 -539 0.00% 2,504,011
2019-11-01 2019-10-30 29.532 85,010 -5,398 0.00% 2,510,539
2019-10-31 2019-10-29 29.384 90,408 +5,398 0.00% 2,656,554
2019-10-14 2019-10-10 28.865 85,010 +270 0.00% 2,453,839
2019-10-03 2019-09-30 29.162 84,740 +539 0.00% 2,471,166
2019-09-23 2019-09-19 30.088 84,201 -5,397 0.00% 2,533,448
2019-09-20 2019-09-18 30.385 89,598 +540 0.00% 2,722,393
2019-09-05 2019-09-03 29.421 89,058 -5,398 0.00% 2,620,186
2019-09-04 2019-09-02 29.421 94,456 +5,398 0.01% 2,779,001
2019-09-03 2019-08-30 28.384 89,058 -1,620 0.00% 2,527,786
2019-08-28 2019-08-26 28.013 90,678 -5,397 0.00% 2,540,168
2019-08-26 2019-08-22 28.532 96,075 +5,397 0.01% 2,741,194
2019-08-15 2019-08-13 27.605 90,678 -809 0.00% 2,503,207
2019-08-13 2019-08-09 27.383 91,487 -270 0.00% 2,505,200
2019-08-07 2019-08-05 27.939 91,757 +1,619 0.01% 2,563,594
2019-08-05 2019-08-01 28.717 90,138 -2,429 0.00% 2,588,501
2019-08-02 2019-07-31 28.902 92,567 +1,080 0.01% 2,675,404
2019-07-26 2019-07-24 29.792 91,487 +1,349 0.00% 2,725,550
2019-07-25 2019-07-23 29.866 90,138 -1,079 0.00% 2,692,041
2019-07-24 2019-07-22 29.829 91,217 +1,079 0.00% 2,720,886
2019-07-23 2019-07-19 30.310 90,138 -3,238 0.00% 2,732,121
2019-07-22 2019-07-18 29.829 93,376 -1,350 0.01% 2,785,286
2019-07-16 2019-07-12 30.051 94,726 -540 0.01% 2,846,615
2019-07-11 2019-07-09 29.866 95,266 +810 0.01% 2,845,192
2019-07-10 2019-07-08 29.977 94,456 +1,080 0.01% 2,831,501
2019-07-08 2019-07-04 30.644 93,376 -540 0.01% 2,861,406
2019-07-05 2019-07-03 31.014 93,916 -1,080 0.01% 2,912,753
2019-07-04 2019-07-02 30.607 94,996 -2,698 0.01% 2,907,529
2019-06-28 2019-06-26 34.303 97,694 +1,889 0.01% 3,351,182
2019-06-27 2019-06-25 33.791 95,805 +5,665 0.01% 3,237,333
2019-06-21 2019-06-19 33.200 90,140 +2,793 0.01% 2,992,658
2019-06-20 2019-06-18 33.358 87,347 -2,793 0.01% 2,913,690
2019-06-19 2019-06-17 32.176 90,140 -508 0.01% 2,900,358
2019-05-27 2019-05-23 31.861 90,648 +1,270 0.01% 2,888,143
2019-05-17 2019-05-15 32.767 89,378 +1,016 0.01% 2,928,639
2019-05-15 2019-05-10 33.279 88,362 -508 0.01% 2,940,588
2019-05-08 2019-05-06 33.909 88,870 +1,523 0.01% 3,013,494
2019-05-06 2019-05-02 34.460 87,347 -1,269 0.01% 3,010,010
2019-04-24 2019-04-18 35.012 88,616 +2,031 0.01% 3,102,600
2019-04-15 2019-04-11 35.051 86,585 +4,317 0.01% 3,034,902
2019-04-11 2019-04-09 35.918 82,268 +507 0.00% 2,954,866
2019-04-08 2019-04-03 35.721 81,761 -4,062 0.00% 2,920,555
2019-04-04 2019-04-02 35.209 85,823 +6,602 0.00% 3,021,713
2019-03-28 2019-03-26 35.366 79,221 +1,523 0.00% 2,801,745
2019-03-27 2019-03-25 36.036 77,698 +1,777 0.00% 2,799,902
2019-03-25 2019-03-21 38.241 75,921 -1,015 0.00% 2,903,308
2019-03-22 2019-03-20 38.359 76,936 -254 0.00% 2,951,213
2019-03-20 2019-03-18 38.477 77,190 +5,078 0.00% 2,970,076
2019-03-18 2019-03-14 37.572 72,112 +762 0.00% 2,709,367
2019-03-12 2019-03-08 36.508 71,350 +1,016 0.00% 2,604,868
2019-03-11 2019-03-07 38.005 70,334 -5,079 0.00% 2,673,035
2019-03-05 2019-03-01 38.281 75,413 +5,079 0.00% 2,886,851
2019-03-04 2019-02-28 38.123 70,334 -5,079 0.00% 2,681,345
2019-02-20 2019-02-18 38.281 75,413 +5,079 0.00% 2,886,851
2019-02-19 2019-02-15 37.611 70,334 -5,079 0.00% 2,645,335
2019-02-08 2019-01-31 38.989 75,413 +5,079 0.00% 2,940,312
2019-02-01 2019-01-30 39.108 70,334 -10,157 0.00% 2,750,594
2019-01-23 2019-01-21 38.359 80,491 -1,016 0.00% 3,087,580
2019-01-15 2019-01-11 36.548 81,507 -13,203 0.00% 2,978,893
2019-01-14 2019-01-10 35.406 94,710 -9,903 0.01% 3,353,262
2019-01-10 2019-01-08 34.736 104,613 -2,539 0.01% 3,633,843
2019-01-08 2019-01-04 33.673 107,152 -2,031 0.01% 3,608,098
2019-01-04 2019-01-02 32.846 109,183 +2,031 0.01% 3,586,188
2019-01-03 2018-12-31 33.791 107,152 +3,047 0.01% 3,620,758
2019-01-02 2018-12-27 33.830 104,105 +6,602 0.01% 3,521,897
2018-12-28 2018-12-24 34.460 97,503 +2,539 0.01% 3,359,990
2018-12-27 2018-12-20 34.618 94,964 +5,078 0.01% 3,287,455
2018-12-17 2018-12-13 36.508 89,886 -7,109 0.01% 3,281,586
2018-12-14 2018-12-12 35.484 96,995 -2,540 0.01% 3,441,804
2018-12-11 2018-12-07 34.303 99,535 -1,269 0.01% 3,414,333
2018-12-10 2018-12-06 34.421 100,804 +1,523 0.01% 3,469,774
2018-12-07 2018-12-05 34.618 99,281 +5,079 0.01% 3,436,901
2018-12-06 2018-12-04 35.327 94,202 +507 0.01% 3,327,856
2018-12-05 2018-12-03 35.209 93,695 -5,586 0.01% 3,298,875
2018-12-04 2018-11-30 34.224 99,281 +2,286 0.01% 3,397,800
2018-12-03 2018-11-29 34.224 96,995 +1,015 0.01% 3,319,564
2018-11-30 2018-11-28 34.697 95,980 +1,016 0.01% 3,330,187
2018-11-28 2018-11-26 35.091 94,964 +5,078 0.01% 3,332,335
2018-11-22 2018-11-20 36.745 89,886 -508 0.01% 3,302,826
2018-11-21 2018-11-19 36.784 90,394 +508 0.01% 3,325,052
2018-11-15 2018-11-13 36.390 89,886 +508 0.01% 3,270,966
2018-11-08 2018-11-06 36.902 89,378 -2,539 0.01% 3,298,239
2018-11-07 2018-11-05 36.548 91,917 +7,617 0.01% 3,359,354
2018-10-31 2018-10-29 34.460 84,300 +2,539 0.00% 2,905,010
2018-10-11 2018-10-09 34.618 81,761 -4,824 0.00% 2,830,395
2018-10-08 2018-10-04 34.106 86,585 +5,586 0.01% 2,953,062
2018-10-03 2018-09-28 35.209 80,999 +762 0.00% 2,851,866
2018-09-28 2018-09-26 36.193 80,237 -2,539 0.00% 2,904,037
2018-09-27 2018-09-24 35.406 82,776 -66,018 0.00% 2,930,732
2018-09-26 2018-09-21 36.430 148,794 -182,819 0.01% 5,420,497
2018-09-24 2018-09-20 34.145 331,613 -6,094 0.02% 11,323,028
2018-09-21 2018-09-19 33.909 337,707 -761 0.02% 11,451,310
2018-09-19 2018-09-17 32.373 338,468 +761 0.02% 10,957,245
2018-09-17 2018-09-13 33.121 337,707 -5,586 0.02% 11,185,310
2018-09-13 2018-09-11 32.294 343,293 +5,078 0.02% 11,086,405
2018-09-12 2018-09-10 33.003 338,215 +1,524 0.02% 11,162,175
2018-08-31 2018-08-29 34.854 336,691 -2,031 0.02% 11,735,098
2018-08-30 2018-08-28 34.500 338,722 -20,567 0.02% 11,685,827
2018-08-29 2018-08-27 33.594 359,289 +19,551 0.02% 12,069,934
2018-08-28 2018-08-24 33.673 339,738 -762 0.02% 11,439,899
2018-08-16 2018-08-14 33.830 340,500 -2,031 0.02% 11,519,198
2018-08-02 2018-07-31 34.854 342,531 -5,078 0.02% 11,938,647
2018-08-01 2018-07-30 35.248 347,609 +11,172 0.02% 12,252,536
2018-07-31 2018-07-27 35.918 336,437 -2,031 0.02% 12,083,995
2018-07-27 2018-07-25 35.130 338,468 -3,809 0.02% 11,890,344
2018-07-26 2018-07-24 35.051 342,277 +4,062 0.02% 11,997,194
2018-07-25 2018-07-23 33.633 338,215 +1,016 0.02% 11,375,295
2018-07-24 2018-07-20 32.924 337,199 +2,539 0.02% 11,102,084
2018-07-20 2018-07-18 33.791 334,660 +2,032 0.02% 11,308,449
2018-07-19 2018-07-17 33.988 332,628 -2,032 0.02% 11,305,286
2018-07-17 2018-07-13 33.436 334,660 +2,032 0.02% 11,189,829
2018-07-13 2018-07-11 34.303 332,628 +5,078 0.02% 11,410,086
2018-07-11 2018-07-09 35.918 327,550 +1,016 0.02% 11,764,796
2018-07-06 2018-07-04 34.303 326,534 +5,586 0.02% 11,201,044
2018-06-28 2018-06-26 42.409 320,948 +18,429 0.02% 13,611,150
2018-06-25 2018-06-21 42.931 302,519 +4,786 0.02% 12,987,591
2018-06-22 2018-06-20 42.723 297,733 -1,436 0.02% 12,719,921
2018-06-04 2018-05-31 42.827 299,169 +1,436 0.02% 12,812,520
2018-05-21 2018-05-17 43.245 297,733 -1,436 0.02% 12,875,421
2018-05-18 2018-05-16 43.349 299,169 -4,786 0.02% 12,968,770
2018-05-16 2018-05-14 43.872 303,955 -958 0.02% 13,334,990
2018-05-15 2018-05-11 42.723 304,913 -957 0.02% 13,026,669
2018-05-14 2018-05-10 42.723 305,870 -6,941 0.02% 13,067,554
2018-05-11 2018-05-09 41.281 312,811 +7,659 0.02% 12,913,176
2018-05-10 2018-05-08 41.532 305,152 -4,787 0.02% 12,673,504
2018-05-08 2018-05-04 38.941 309,939 -5,744 0.02% 12,069,416
2018-05-04 2018-05-02 40.028 315,683 +4,787 0.02% 12,636,035
2018-05-03 2018-04-30 40.654 310,896 -2,393 0.02% 12,639,273
2018-05-02 2018-04-27 41.782 313,289 +5,744 0.02% 13,089,988
2018-04-30 2018-04-26 41.030 307,545 -479 0.02% 12,618,690
2018-04-27 2018-04-25 42.096 308,024 +1,436 0.02% 12,966,529
2018-04-26 2018-04-24 43.036 306,588 +2,872 0.02% 13,194,304
2018-04-23 2018-04-19 41.281 303,716 -4,787 0.02% 12,537,725
2018-04-20 2018-04-18 39.443 308,503 +4,787 0.02% 12,168,176
2018-04-19 2018-04-17 39.234 303,716 +1,436 0.02% 11,915,914
2018-04-12 2018-04-10 41.991 302,280 -4,787 0.02% 12,693,155
2018-04-09 2018-04-04 39.777 307,067 +4,787 0.02% 12,214,177
2018-04-04 2018-03-29 40.738 302,280 +4,787 0.02% 12,314,255
2018-04-03 2018-03-28 40.529 297,493 +1,675 0.02% 12,057,093
2018-03-20 2018-03-16 45.438 295,818 -22,976 0.02% 13,441,507
2018-03-19 2018-03-15 45.647 318,794 +9,573 0.02% 14,552,101
2018-03-15 2018-03-13 46.379 309,221 -4,786 0.02% 14,341,219
2018-03-14 2018-03-12 46.483 314,007 +4,786 0.02% 14,595,987
2018-03-08 2018-03-06 45.334 309,221 +4,787 0.02% 14,018,219
2018-03-05 2018-03-01 46.274 304,434 -239 0.02% 14,087,405
2018-03-02 2018-02-28 46.483 304,673 +10,531 0.02% 14,162,114
2018-02-23 2018-02-21 46.692 294,142 -4,787 0.02% 13,734,052
2018-02-22 2018-02-20 45.961 298,929 +1,196 0.02% 13,738,991
2018-02-21 2018-02-15 46.483 297,733 -2,393 0.02% 13,839,522
2018-02-20 2018-02-13 44.812 300,126 -12,445 0.02% 13,449,156
2018-02-14 2018-02-12 44.498 312,571 +7,180 0.02% 13,908,888
2018-02-13 2018-02-09 44.916 305,391 -14,360 0.02% 13,716,990
2018-02-12 2018-02-08 47.110 319,751 -958 0.02% 15,063,385
2018-02-09 2018-02-07 47.841 320,709 +10,052 0.02% 15,343,016
2018-02-08 2018-02-06 48.572 310,657 -478 0.02% 15,089,269
2018-02-07 2018-02-05 52.019 311,135 +5,744 0.02% 16,184,986
2018-02-06 2018-02-02 53.377 305,391 -30,156 0.02% 16,300,888
2018-02-05 2018-02-01 50.452 335,547 -958 0.02% 16,929,129
2018-02-02 2018-01-31 50.870 336,505 -2,393 0.02% 17,118,062
2018-02-01 2018-01-30 50.348 338,898 -15,796 0.02% 17,062,795
2018-01-31 2018-01-29 51.706 354,694 +13,881 0.02% 18,339,739
2018-01-30 2018-01-26 49.721 340,813 -4,786 0.02% 16,945,611
2018-01-29 2018-01-25 49.094 345,599 +478 0.02% 16,966,976
2018-01-25 2018-01-23 48.363 345,121 -23,933 0.02% 16,691,159
2018-01-24 2018-01-22 47.319 369,054 +30,635 0.02% 17,463,136
2018-01-23 2018-01-19 47.005 338,419 -4,787 0.02% 15,907,479
2018-01-22 2018-01-18 46.065 343,206 -5,266 0.02% 15,809,844
2018-01-18 2018-01-16 46.379 348,472 -12,924 0.02% 16,161,623
2018-01-16 2018-01-12 47.423 361,396 -27,762 0.02% 17,138,520
2018-01-12 2018-01-10 46.587 389,158 +21,061 0.02% 18,129,880
2018-01-11 2018-01-09 47.214 368,097 -28,720 0.02% 17,379,402
2018-01-10 2018-01-08 47.423 396,817 +57,680 0.02% 18,818,294
2018-01-09 2018-01-05 44.916 339,137 +6,701 0.02% 15,232,730
2018-01-08 2018-01-04 43.976 332,436 +718 0.02% 14,619,222
2018-01-05 2018-01-03 44.812 331,718 -718 0.02% 14,864,847
2018-01-04 2018-01-02 44.081 332,436 -957 0.02% 14,653,947
2018-01-02 2017-12-28 42.618 333,393 -5,984 0.02% 14,208,583
2017-12-29 2017-12-27 42.514 339,377 -1,436 0.02% 14,428,159
2017-11-28 2017-11-24 40.529 340,813 -239 0.02% 13,812,809
2017-11-24 2017-11-22 40.905 341,052 -2,393 0.02% 13,950,745
2017-11-21 2017-11-17 39.860 343,445 +2,393 0.02% 13,689,881
2017-11-17 2017-11-15 41.239 341,052 -479 0.02% 14,064,745
2017-11-16 2017-11-14 41.574 341,531 -957 0.02% 14,198,659
2017-11-15 2017-11-13 41.365 342,488 -957 0.02% 14,166,895
2017-11-13 2017-11-09 41.574 343,445 +10,530 0.02% 14,278,230
2017-11-07 2017-11-03 40.445 332,915 -1,196 0.02% 13,464,891
2017-11-06 2017-11-02 39.777 334,111 -958 0.02% 13,289,904
2017-10-30 2017-10-26 38.899 335,069 -7,180 0.02% 13,034,010
2017-10-24 2017-10-20 39.443 342,249 -4,308 0.02% 13,499,208
2017-10-23 2017-10-19 38.816 346,557 -7,898 0.02% 13,451,927
2017-10-20 2017-10-18 40.028 354,455 -8,616 0.02% 14,187,985
2017-10-19 2017-10-17 40.028 363,071 -19,147 0.02% 14,532,863
2017-10-18 2017-10-16 40.445 382,218 +56,723 0.02% 15,458,972
2017-10-13 2017-10-11 40.111 325,495 +1,436 0.02% 13,055,986
2017-10-11 2017-10-09 40.654 324,059 -958 0.02% 13,174,406
2017-10-10 2017-10-06 40.863 325,017 -7,658 0.02% 13,281,253
2017-10-09 2017-10-04 41.490 332,675 -43,081 0.02% 13,802,683
2017-10-04 2017-09-29 38.356 375,756 -718 0.02% 14,412,613
2017-09-27 2017-09-25 38.189 376,474 -4,786 0.02% 14,377,232
2017-09-25 2017-09-21 40.111 381,260 -14,360 0.02% 15,292,785
2017-09-22 2017-09-20 40.069 395,620 -14,361 0.02% 15,852,252
2017-09-21 2017-09-19 39.067 409,981 +479 0.03% 16,016,568
2017-09-18 2017-09-14 40.111 409,502 +4,787 0.03% 16,425,605
2017-09-15 2017-09-13 40.613 404,715 +7,180 0.02% 16,436,513
2017-09-12 2017-09-08 40.278 397,535 -2,393 0.02% 16,012,034
2017-09-11 2017-09-07 39.735 399,928 +4,786 0.02% 15,891,191
2017-09-08 2017-09-06 39.860 395,142 -4,308 0.02% 15,750,548
2017-09-07 2017-09-05 40.111 399,450 +1,915 0.02% 16,022,407
2017-09-06 2017-09-04 40.905 397,535 +69,407 0.02% 16,261,184
2017-09-05 2017-09-01 42.409 328,128 +1,436 0.02% 13,915,648
2017-09-04 2017-08-31 42.096 326,692 -62,227 0.02% 13,752,374
2017-09-01 2017-08-30 41.991 388,919 -9,573 0.02% 16,331,246
2017-08-31 2017-08-29 40.320 398,492 +69,407 0.02% 16,067,231
2017-08-30 2017-08-28 40.947 329,085 +5,983 0.02% 13,474,984
2017-08-25 2017-08-22 40.111 323,102 +957 0.02% 12,960,000
2017-08-24 2017-08-21 39.401 322,145 +240 0.02% 12,692,793
2017-08-17 2017-08-15 38.565 321,905 +4,786 0.02% 12,414,337
2017-08-15 2017-08-11 39.902 317,119 -718 0.02% 12,653,764
2017-08-14 2017-08-10 41.741 317,837 -4,786 0.02% 13,266,735
2017-08-10 2017-08-08 41.741 322,623 -4,548 0.02% 13,466,506
2017-08-09 2017-08-07 41.991 327,171 -239 0.02% 13,738,363
2017-08-08 2017-08-04 41.448 327,410 +5,744 0.02% 13,570,558
2017-08-07 2017-08-03 41.991 321,666 -5,026 0.02% 13,507,200
2017-08-04 2017-08-02 42.618 326,692 -10,291 0.02% 13,922,999
2017-08-03 2017-08-01 40.863 336,983 +5,026 0.02% 13,770,222
2017-07-25 2017-07-21 39.652 331,957 -479 0.02% 13,162,614
2017-07-21 2017-07-19 39.108 332,436 -5,744 0.02% 13,001,037
2017-07-11 2017-07-07 35.473 338,180 -1,915 0.02% 11,996,366
2017-07-10 2017-07-06 35.808 340,095 -1,914 0.02% 12,177,978
2017-07-06 2017-07-04 35.515 342,009 -4,787 0.02% 12,146,484
2017-07-05 2017-07-03 36.685 346,796 -1,436 0.02% 12,722,214
2017-07-04 2017-06-30 36.309 348,232 -479 0.02% 12,643,944
2017-07-03 2017-06-29 35.682 348,711 +6,702 0.02% 12,442,786
2017-06-30 2017-06-28 49.867 342,009 -1,915 0.02% 17,055,057
2017-06-29 2017-06-27 51.356 343,924 +56,840 0.02% 17,662,640
2017-06-28 2017-06-26 50.725 287,084 -4,161 0.02% 14,562,427
2017-06-22 2017-06-20 49.514 291,245 +1,981 0.02% 14,420,695
2017-06-20 2017-06-16 48.858 289,264 +1,981 0.02% 14,132,808
2017-06-19 2017-06-15 48.908 287,283 +7,529 0.02% 14,050,520
2017-06-16 2017-06-14 49.262 279,754 +3,963 0.02% 13,781,130
2017-06-14 2017-06-12 48.959 275,791 +3,962 0.02% 13,502,386
2017-06-13 2017-06-09 49.211 271,829 +396 0.02% 13,377,012
2017-06-09 2017-06-07 49.615 271,433 -3,962 0.02% 13,467,124
2017-06-08 2017-06-06 49.665 275,395 -396 0.02% 13,677,599
2017-06-07 2017-06-05 49.615 275,791 +792 0.02% 13,683,346
2017-06-05 2017-06-01 48.050 274,999 -3,962 0.02% 13,213,771
2017-06-01 2017-05-29 48.505 278,961 -1,982 0.02% 13,530,866
2017-05-29 2017-05-25 48.807 280,943 +6,340 0.02% 13,712,082
2017-05-26 2017-05-24 48.757 274,603 -3,368 0.02% 13,388,783
2017-05-25 2017-05-23 48.000 277,971 +1,387 0.02% 13,342,546
2017-05-19 2017-05-17 47.243 276,584 -1,981 0.02% 13,066,570
2017-05-18 2017-05-16 47.142 278,565 -3,170 0.02% 13,132,038
2017-05-16 2017-05-12 46.082 281,735 -396 0.02% 12,982,857
2017-05-15 2017-05-11 45.628 282,131 -1,189 0.02% 12,872,946
2017-05-12 2017-05-10 45.628 283,320 -2,179 0.02% 12,927,197
2017-05-11 2017-05-09 45.930 285,499 +1,188 0.02% 13,113,079
2017-05-09 2017-05-05 45.022 284,311 -792 0.02% 12,800,214
2017-05-08 2017-05-04 46.637 285,103 +3,764 0.02% 13,296,351
2017-05-05 2017-05-02 45.930 281,339 -792 0.02% 12,922,009
2017-05-02 2017-04-27 45.779 282,131 -1,189 0.02% 12,915,666
2017-04-28 2017-04-26 45.628 283,320 +991 0.02% 12,927,197
2017-04-27 2017-04-25 45.728 282,329 +792 0.02% 12,910,480
2017-04-20 2017-04-18 45.274 281,537 +793 0.02% 12,746,373
2017-04-18 2017-04-12 45.829 280,744 -1,189 0.02% 12,866,340
2017-04-13 2017-04-11 46.031 281,933 +1,189 0.02% 12,977,752
2017-04-12 2017-04-10 46.233 280,744 +3,962 0.02% 12,979,700
2017-04-11 2017-04-07 46.284 276,782 +3,170 0.02% 12,810,494
2017-03-31 2017-03-29 46.738 273,612 +793 0.02% 12,788,065
2017-03-29 2017-03-27 46.132 272,819 -15,850 0.02% 12,585,762
2017-03-28 2017-03-24 46.839 288,669 -793 0.02% 13,520,938
2017-03-24 2017-03-22 47.394 289,462 -7,133 0.02% 13,718,791
2017-03-23 2017-03-21 47.697 296,595 +23,776 0.02% 14,146,674
2017-03-22 2017-03-20 48.303 272,819 +3,962 0.02% 13,177,871
2017-03-16 2017-03-14 40.076 268,857 -7,925 0.02% 10,774,585
2017-03-14 2017-03-10 38.965 276,782 +7,925 0.02% 10,784,844
2017-03-13 2017-03-09 40.227 268,857 +3,963 0.02% 10,815,295
2017-02-20 2017-02-16 42.044 264,894 +3,962 0.02% 11,137,195
2017-02-17 2017-02-15 42.195 260,932 -1,189 0.02% 11,010,127
2017-02-16 2017-02-14 40.934 262,121 -19,812 0.02% 10,729,547
2017-02-15 2017-02-13 40.833 281,933 +21,001 0.02% 11,512,062
2017-02-14 2017-02-10 40.782 260,932 -2,972 0.02% 10,641,367
2017-02-09 2017-02-07 40.378 263,904 -3,962 0.02% 10,656,011
2017-02-03 2017-02-01 41.489 267,866 +594 0.02% 11,113,430
2017-02-01 2017-01-25 41.035 267,272 -19,812 0.02% 10,967,376
2017-01-26 2017-01-24 41.085 287,084 +17,831 0.02% 11,794,841
2017-01-20 2017-01-18 41.135 269,253 -3,963 0.02% 11,075,845
2017-01-19 2017-01-17 40.934 273,216 +793 0.02% 11,183,705
2017-01-18 2017-01-16 40.631 272,423 +792 0.02% 11,068,744
2017-01-17 2017-01-13 41.337 271,631 +3,170 0.02% 11,228,505
2017-01-13 2017-01-11 39.874 268,461 -1,188 0.02% 10,704,515
2017-01-12 2017-01-10 39.419 269,649 -1,585 0.02% 10,629,395
2017-01-09 2017-01-05 39.722 271,234 -2,378 0.02% 10,774,015
2017-01-06 2017-01-04 38.158 273,612 -198 0.02% 10,440,364
2017-01-05 2017-01-03 36.946 273,810 -9,312 0.02% 10,116,239
2017-01-03 2016-12-29 36.441 283,122 +11,888 0.02% 10,317,382
2016-12-22 2016-12-20 37.199 271,234 -3,963 0.02% 10,089,516
2016-12-21 2016-12-19 37.249 275,197 -594 0.02% 10,250,824
2016-12-20 2016-12-16 38.258 275,791 +1,585 0.02% 10,551,349
2016-12-15 2016-12-13 39.773 274,206 +3,962 0.02% 10,905,909
2016-12-07 2016-12-05 39.722 270,244 -8,717 0.02% 10,734,690
2016-12-05 2016-12-01 40.378 278,961 -1,189 0.02% 11,263,988
2016-12-02 2016-11-30 40.530 280,150 -7,925 0.02% 11,354,418
2016-11-24 2016-11-22 41.085 288,075 +5,944 0.02% 11,835,556
2016-11-22 2016-11-18 39.874 282,131 -41,012 0.02% 11,249,588
2016-11-21 2016-11-17 40.883 323,143 +16,642 0.02% 13,211,085
2016-11-17 2016-11-15 41.590 306,501 -14,661 0.02% 12,747,288
2016-11-16 2016-11-14 42.902 321,162 -15,850 0.02% 13,778,495
2016-11-15 2016-11-11 43.356 337,012 +20,209 0.03% 14,611,582
2016-11-14 2016-11-10 43.306 316,803 +10,500 0.02% 13,719,405
2016-11-11 2016-11-09 42.498 306,303 +2,972 0.02% 13,017,334
2016-11-09 2016-11-07 43.962 303,331 +3,963 0.02% 13,335,020
2016-11-08 2016-11-04 42.195 299,368 -12,086 0.02% 12,631,949
2016-11-07 2016-11-03 42.094 311,454 +7,925 0.02% 13,110,482
2016-11-04 2016-11-02 42.902 303,529 -1,783 0.02% 13,022,004
2016-11-03 2016-11-01 43.356 305,312 -396 0.02% 13,237,188
2016-10-31 2016-10-27 40.732 305,708 -19,813 0.02% 12,451,998
2016-10-28 2016-10-26 41.590 325,521 -15,057 0.02% 13,538,325
2016-10-26 2016-10-24 42.195 340,578 +11,887 0.03% 14,370,821
2016-10-25 2016-10-20 40.631 328,691 +23,181 0.02% 13,354,954
2016-10-24 2016-10-19 40.378 305,510 -15,850 0.02% 12,335,993
2016-10-20 2016-10-18 39.874 321,360 -11,888 0.02% 12,813,790
2016-10-19 2016-10-17 39.167 333,248 +11,095 0.02% 13,052,328
2016-10-18 2016-10-14 39.268 322,153 +7,925 0.02% 12,650,290
2016-10-17 2016-10-13 38.864 314,228 -15,057 0.02% 12,212,211
2016-10-14 2016-10-12 39.117 329,285 +1,188 0.02% 12,880,489
2016-10-13 2016-10-11 39.722 328,097 +14,464 0.02% 13,032,739
2016-10-11 2016-10-06 39.975 313,633 +12,283 0.02% 12,537,347
2016-10-07 2016-10-05 38.713 301,350 +22,587 0.02% 11,666,088
2016-10-06 2016-10-04 38.309 278,763 -19,813 0.02% 10,679,124
2016-10-05 2016-10-03 38.814 298,576 -23,775 0.02% 11,588,839
2016-10-04 2016-09-30 38.258 322,351 -25,756 0.02% 12,332,665
2016-10-03 2016-09-29 39.874 348,107 +9,906 0.03% 13,880,290
2016-09-30 2016-09-28 38.410 338,201 +3,963 0.03% 12,990,272
2016-09-28 2016-09-26 38.208 334,238 +20,208 0.02% 12,770,574
2016-09-27 2016-09-23 38.561 314,030 +45,966 0.02% 12,109,416
2016-09-26 2016-09-22 39.117 268,064 -39,626 0.02% 10,485,736
2016-09-23 2016-09-21 37.400 307,690 -7,925 0.02% 11,507,747
2016-09-22 2016-09-20 36.896 315,615 +7,925 0.02% 11,644,845
2016-09-21 2016-09-19 36.290 307,690 +39,626 0.02% 11,166,086
2016-09-15 2016-09-13 36.240 268,064 -39,626 0.02% 9,714,527
2016-09-13 2016-09-09 37.300 307,690 +39,229 0.02% 11,476,687
2016-09-08 2016-09-06 37.249 268,461 +397 0.02% 9,999,914
2016-09-06 2016-09-02 36.189 268,064 -7,925 0.02% 9,700,997
2016-09-05 2016-09-01 35.886 275,989 -71,326 0.02% 9,904,215
2016-09-02 2016-08-31 35.180 347,315 +35,663 0.03% 12,218,419
2016-09-01 2016-08-30 35.180 311,652 +39,625 0.02% 10,963,807
2016-08-30 2016-08-26 34.624 272,027 -396 0.02% 9,418,784
2016-08-25 2016-08-23 34.624 272,423 +396 0.02% 9,432,495
2016-08-22 2016-08-18 36.290 272,027 +1,387 0.02% 9,871,874
2016-08-16 2016-08-12 38.158 270,640 -4,953 0.02% 10,326,960
2016-08-12 2016-08-10 37.754 275,593 +4,557 0.02% 10,404,674
2016-08-09 2016-08-05 37.047 271,036 -1,982 0.02% 10,041,110
2016-08-08 2016-08-04 37.047 273,018 +397 0.02% 10,114,538
2016-08-05 2016-08-03 37.047 272,621 +990 0.02% 10,099,830
2016-08-04 2016-08-01 38.258 271,631 -1,387 0.02% 10,392,194
2016-08-03 2016-07-29 37.400 273,018 -59,437 0.02% 10,210,998
2016-08-01 2016-07-28 36.795 332,455 +396 0.02% 12,232,609
2016-07-29 2016-07-27 36.845 332,059 -5,944 0.02% 12,234,798
2016-07-28 2016-07-26 36.643 338,003 +50,324 0.03% 12,385,567
2016-07-22 2016-07-20 37.199 287,679 -75,288 0.02% 10,701,246
2016-07-21 2016-07-19 38.107 362,967 -23,775 0.03% 13,831,612
2016-07-20 2016-07-18 38.258 386,742 +15,850 0.03% 14,796,168
2016-07-18 2016-07-14 38.057 370,892 +43,588 0.03% 14,114,891
2016-07-15 2016-07-13 38.107 327,304 -198 0.02% 12,472,599
2016-07-14 2016-07-12 37.602 327,502 -6,142 0.02% 12,314,845
2016-07-13 2016-07-11 35.735 333,644 -793 0.02% 11,922,718
2016-07-12 2016-07-08 34.927 334,437 +7,133 0.02% 11,680,976
2016-07-11 2016-07-07 35.684 327,304 -87,175 0.02% 11,679,639
2016-07-08 2016-07-06 34.423 414,479 +87,175 0.03% 14,267,425
2016-07-04 2016-06-29 35.482 327,304 -5,944 0.02% 11,613,559
2016-06-30 2016-06-28 34.776 333,248 +21,002 0.02% 11,588,987
2016-06-29 2016-06-27 34.826 312,246 +39,625 0.02% 10,874,384
2016-06-27 2016-06-23 34.372 272,621 +3,962 0.02% 9,370,551
2016-06-24 2016-06-22 35.655 268,659 -3,962 0.02% 9,578,969
2016-06-23 2016-06-21 33.579 272,621 +7,492 0.02% 9,154,281
2016-06-13 2016-06-08 33.942 265,129 -3,854 0.02% 8,999,028
2016-05-30 2016-05-26 32.645 268,983 +3,854 0.02% 8,780,841
2016-05-23 2016-05-19 29.686 265,129 -24,471 0.02% 7,870,710
2016-05-20 2016-05-18 29.946 289,600 -5,395 0.02% 8,672,314
2016-05-19 2016-05-17 30.776 294,995 +30,829 0.02% 9,078,832
2016-05-13 2016-05-11 31.088 264,166 +963 0.02% 8,212,292
2016-05-11 2016-05-09 31.555 263,203 +3,083 0.02% 8,305,295
2016-04-26 2016-04-22 34.409 260,120 -38,536 0.02% 8,950,513
2016-04-20 2016-04-18 34.617 298,656 +38,151 0.02% 10,338,505
2016-04-18 2016-04-14 34.980 260,505 -77,072 0.02% 9,112,480
2016-04-15 2016-04-13 34.824 337,577 -1,927 0.03% 11,755,904
2016-04-14 2016-04-12 33.008 339,504 +78,999 0.03% 11,206,311
2016-03-22 2016-03-18 33.734 260,505 -46,243 0.02% 8,788,000
2016-03-21 2016-03-17 33.527 306,748 -3,854 0.02% 10,284,304
2016-03-18 2016-03-16 32.437 310,602 +3,854 0.02% 10,074,997
2016-03-16 2016-03-14 33.423 306,748 -15,415 0.02% 10,252,464
2016-03-15 2016-03-11 32.593 322,163 -3,854 0.02% 10,500,161
2016-03-14 2016-03-10 32.333 326,017 -78,228 0.02% 10,541,173
2016-03-10 2016-03-08 32.645 404,245 +42,390 0.03% 13,196,414
2016-03-09 2016-03-07 33.371 361,855 +3,853 0.03% 12,075,530
2016-03-08 2016-03-04 32.229 358,002 +26,976 0.03% 11,538,190
2016-03-07 2016-03-03 31.607 331,026 -65,512 0.03% 10,462,610
2016-03-04 2016-03-02 31.243 396,538 +132,179 0.03% 12,389,162
2016-03-03 2016-03-01 29.323 264,359 -3,853 0.02% 7,751,811
2016-03-01 2016-02-26 28.700 268,212 -42,390 0.02% 7,697,753
2016-02-29 2016-02-25 28.493 310,602 -38,536 0.02% 8,849,877
2016-02-26 2016-02-24 29.583 349,138 -1,927 0.03% 10,328,390
2016-02-25 2016-02-23 30.153 351,065 +86,706 0.03% 10,585,815
2016-02-23 2016-02-19 29.219 264,359 -4,624 0.02% 7,724,371
2016-02-22 2016-02-18 29.634 268,983 +4,624 0.02% 7,971,161
2016-02-11 2016-02-04 29.271 264,359 -2,312 0.02% 7,738,091
2016-02-05 2016-02-03 28.285 266,671 +2,312 0.02% 7,542,806
2016-02-01 2016-01-28 29.012 264,359 +964 0.02% 7,669,491
2016-01-18 2016-01-14 29.479 263,395 -771 0.02% 7,764,554
2016-01-06 2016-01-04 29.738 264,166 +771 0.02% 7,855,832
2015-12-29 2015-12-24 32.437 263,395 -964 0.02% 8,543,743
2015-12-01 2015-11-27 31.503 264,359 +1,927 0.02% 8,328,052
2015-11-19 2015-11-17 32.593 262,432 +3,854 0.02% 8,553,366
2015-11-10 2015-11-06 33.994 258,578 +963 0.02% 8,790,094
2015-11-06 2015-11-04 35.447 257,615 -1,734 0.02% 9,131,718
2015-10-30 2015-10-28 33.994 259,349 +964 0.02% 8,816,303
2015-10-26 2015-10-22 35.032 258,385 +770 0.02% 9,051,733
2015-10-19 2015-10-15 37.523 257,615 -4,624 0.02% 9,666,519
2015-10-13 2015-10-09 36.070 262,239 -771 0.02% 9,458,946
2015-10-12 2015-10-08 35.188 263,010 -3,853 0.02% 9,254,705
2015-10-09 2015-10-07 36.174 266,863 +2,890 0.02% 9,653,433
2015-10-05 2015-09-30 30.724 263,973 +3,853 0.02% 8,110,392
2015-10-02 2015-09-29 29.790 260,120 +1,927 0.02% 7,749,011
2015-09-24 2015-09-22 32.489 258,193 -10,405 0.02% 8,388,406
2015-09-23 2015-09-21 32.437 268,598 -3,853 0.02% 8,712,513
2015-09-15 2015-09-11 32.904 272,451 +13,295 0.02% 8,964,753
2015-09-14 2015-09-10 34.669 259,156 +1,927 0.02% 8,984,592
2015-09-11 2015-09-09 35.447 257,229 -16,378 0.02% 9,118,035
2015-09-10 2015-09-08 33.112 273,607 +11,561 0.02% 9,059,590
2015-09-04 2015-09-01 33.215 262,046 +3,853 0.02% 8,703,985
2015-08-28 2015-08-26 33.734 258,193 +1,156 0.02% 8,710,006
2015-08-26 2015-08-24 34.046 257,037 -3,853 0.02% 8,751,049
2015-08-21 2015-08-19 38.042 260,890 +963 0.02% 9,924,807
2015-08-20 2015-08-18 38.354 259,927 -963 0.02% 9,969,112
2015-08-19 2015-08-17 38.717 260,890 +963 0.02% 10,100,826
2015-08-13 2015-08-11 39.962 259,927 -771 0.02% 10,387,302
2015-08-11 2015-08-07 38.821 260,698 -963 0.02% 10,120,453
2015-08-06 2015-08-04 38.457 261,661 -7,129 0.02% 10,062,777
2015-08-05 2015-08-03 37.731 268,790 +1,541 0.02% 10,141,639
2015-07-30 2015-07-28 37.886 267,249 -1,734 0.02% 10,125,106
2015-07-29 2015-07-27 37.679 268,983 +4,817 0.02% 10,134,961
2015-07-28 2015-07-24 39.495 264,166 +963 0.02% 10,433,313
2015-07-21 2015-07-17 40.793 263,203 -770 0.02% 10,736,779
2015-07-17 2015-07-15 40.170 263,973 -771 0.02% 10,603,790
2015-07-16 2015-07-14 40.222 264,744 +963 0.02% 10,648,501
2015-07-15 2015-07-13 41.104 263,781 +771 0.02% 10,842,498
2015-07-14 2015-07-10 40.741 263,010 -771 0.02% 10,715,256
2015-07-13 2015-07-09 39.807 263,781 -963 0.02% 10,500,247
2015-07-10 2015-07-08 38.198 264,744 -771 0.02% 10,112,641
2015-07-09 2015-07-07 42.090 265,515 +2,505 0.02% 11,175,593
2015-07-06 2015-07-02 44.581 263,010 -21,580 0.02% 11,725,357
2015-07-03 2015-06-30 45.879 284,590 +6,166 0.02% 13,056,674
2015-07-02 2015-06-29 44.893 278,424 +26,204 0.02% 12,499,235
2015-06-30 2015-06-26 45.827 252,220 +1,542 0.02% 11,558,484
2015-06-25 2015-06-23 47.280 250,678 +2,312 0.02% 11,852,098
2015-06-22 2015-06-18 46.554 248,366 +771 0.02% 11,562,327
2015-06-19 2015-06-17 47.021 247,595 +385 0.02% 11,642,084
2015-06-18 2015-06-16 47.176 247,210 +963 0.02% 11,662,471
2015-06-17 2015-06-15 48.526 246,247 +964 0.02% 11,949,320
2015-06-15 2015-06-11 49.304 245,283 +771 0.02% 12,093,491
2015-06-12 2015-06-10 49.719 244,512 -78,229 0.02% 12,156,998
2015-06-11 2015-06-09 51.744 322,741 +77,072 0.02% 16,699,749
2015-06-10 2015-06-08 49.927 245,669 -10,790 0.02% 12,265,523
2015-06-05 2015-06-03 55.489 256,459 -4,239 0.02% 14,230,623
2015-06-04 2015-06-02 53.966 260,698 +8,128 0.02% 14,068,739
2015-06-03 2015-06-01 52.878 252,570 -367 0.02% 13,355,305
2015-06-02 2015-05-29 51.844 252,937 -1,103 0.02% 13,113,272
2015-06-01 2015-05-28 52.062 254,040 +1,470 0.02% 13,225,736
2015-05-29 2015-05-27 53.095 252,570 +18,383 0.02% 13,410,266
2015-05-26 2015-05-21 51.953 234,187 -368 0.02% 12,166,676
2015-05-22 2015-05-20 52.007 234,555 +368 0.02% 12,198,555
2015-05-21 2015-05-19 52.007 234,187 -368 0.02% 12,179,416
2015-05-20 2015-05-18 51.844 234,555 +1,470 0.02% 12,160,275
2015-05-18 2015-05-14 52.170 233,085 -22,058 0.02% 12,160,144
2015-05-15 2015-05-13 52.606 255,143 +22,058 0.02% 13,421,960
2015-05-11 2015-05-07 52.334 233,085 +736 0.02% 12,198,184
2015-05-08 2015-05-06 53.313 232,349 +4,044 0.02% 12,387,187
2015-05-06 2015-05-04 56.033 228,305 -735 0.02% 12,792,589
2015-05-05 2015-04-30 54.809 229,040 -21,324 0.02% 12,553,424
2015-05-04 2015-04-29 54.809 250,364 -15,441 0.02% 13,722,168
2015-04-30 2015-04-28 56.169 265,805 +7,353 0.02% 14,929,972
2015-04-29 2015-04-27 55.897 258,452 +27,941 0.02% 14,446,662
2015-04-28 2015-04-24 54.809 230,511 +735 0.02% 12,634,048
2015-04-23 2015-04-21 54.537 229,776 +736 0.02% 12,531,263
2015-04-16 2015-04-14 57.937 229,040 +1,102 0.02% 13,269,872
2015-04-14 2015-04-10 59.025 227,938 -183 0.02% 13,454,026
2015-04-10 2015-04-08 56.713 228,121 +1,103 0.02% 12,937,404
2015-04-02 2015-03-31 53.857 227,018 -1,655 0.02% 12,226,476
2015-04-01 2015-03-30 53.694 228,673 -1,287 0.02% 12,278,289
2015-03-31 2015-03-27 51.191 229,960 +736 0.02% 11,771,931
2015-03-27 2015-03-25 51.626 229,224 +735 0.02% 11,834,014
2015-03-26 2015-03-24 52.442 228,489 +1,287 0.02% 11,982,519
2015-03-20 2015-03-18 53.204 227,202 -1,103 0.02% 12,088,065
2015-03-17 2015-03-13 52.769 228,305 -735 0.02% 12,047,390
2015-03-12 2015-03-10 53.041 229,040 -2,574 0.02% 12,148,475
2015-03-10 2015-03-06 52.170 231,614 -1,838 0.02% 12,083,402
2015-03-09 2015-03-05 52.170 233,452 +3,676 0.02% 12,179,291
2015-03-05 2015-03-03 54.945 229,776 +736 0.02% 12,625,013
2015-03-02 2015-02-26 55.897 229,040 -736 0.02% 12,802,623
2015-02-27 2015-02-25 54.401 229,776 +368 0.02% 12,500,013
2015-02-12 2015-02-10 56.305 229,408 -735 0.02% 12,916,793
2015-02-11 2015-02-09 56.441 230,143 +735 0.02% 12,989,477
2015-02-10 2015-02-06 55.897 229,408 +735 0.02% 12,823,193
2015-02-09 2015-02-05 56.849 228,673 +1,655 0.02% 12,999,809
2015-02-04 2015-02-02 57.529 227,018 -736 0.02% 13,060,099
2015-01-28 2015-01-26 58.209 227,754 +736 0.02% 13,257,315
2015-01-26 2015-01-22 58.753 227,018 +551 0.02% 13,337,973
2015-01-21 2015-01-19 58.209 226,467 -1,287 0.02% 13,182,401
2015-01-19 2015-01-15 60.793 227,754 +736 0.02% 13,845,841
2015-01-16 2015-01-14 60.929 227,018 +551 0.02% 13,831,972
2015-01-15 2015-01-13 61.881 226,467 -551 0.02% 14,014,001
2015-01-13 2015-01-09 62.153 227,018 +551 0.02% 14,109,847
2015-01-02 2014-12-29 63.377 226,467 -368 0.02% 14,352,801
2014-12-29 2014-12-22 63.785 226,835 -3,676 0.02% 14,468,673
2014-12-23 2014-12-19 60.521 230,511 -3,676 0.02% 13,950,747
2014-12-16 2014-12-12 61.337 234,187 -3,677 0.02% 14,364,322
2014-12-12 2014-12-10 61.881 237,864 -735 0.02% 14,719,258
2014-12-11 2014-12-09 62.017 238,599 +11,029 0.02% 14,797,191
2014-12-10 2014-12-08 63.921 227,570 -13,235 0.02% 14,546,505
2014-12-09 2014-12-05 63.785 240,805 +7,353 0.02% 15,359,750
2014-12-05 2014-12-03 60.521 233,452 -735 0.02% 14,128,739
2014-12-04 2014-12-02 59.841 234,187 -552 0.02% 14,013,973
2014-11-28 2014-11-26 59.569 234,739 -368 0.02% 13,983,155
2014-11-24 2014-11-20 54.673 235,107 +368 0.02% 12,853,974
2014-11-21 2014-11-19 55.081 234,739 +735 0.02% 12,929,629
2014-11-17 2014-11-13 57.393 234,004 +552 0.02% 13,430,171
2014-11-12 2014-11-10 57.665 233,452 -552 0.02% 13,461,990
2014-11-05 2014-11-03 57.937 234,004 +552 0.02% 13,557,471
2014-11-04 2014-10-31 59.433 233,452 -552 0.02% 13,874,740
2014-10-29 2014-10-27 56.033 234,004 +552 0.02% 13,111,920
2014-10-21 2014-10-17 56.577 233,452 -2,206 0.02% 13,207,990
2014-09-18 2014-09-16 60.929 235,658 -368 0.02% 14,358,399
2014-09-05 2014-09-03 62.833 236,026 +368 0.02% 14,830,221
2014-08-29 2014-08-27 61.201 235,658 -735 0.02% 14,422,499
2014-08-25 2014-08-21 62.425 236,393 +2,206 0.02% 14,756,831
2014-08-08 2014-08-06 63.785 234,187 -368 0.02% 14,937,621
2014-08-05 2014-08-01 63.377 234,555 -735 0.02% 14,865,394
2014-08-01 2014-07-30 62.561 235,290 -368 0.02% 14,719,976
2014-07-30 2014-07-28 62.153 235,658 -919 0.02% 14,646,849
2014-07-29 2014-07-25 60.793 236,577 +919 0.02% 14,382,217
2014-07-25 2014-07-23 58.753 235,658 -551 0.02% 13,845,599
2014-07-22 2014-07-18 56.713 236,209 +551 0.02% 13,396,098
2014-07-03 2014-06-30 64.117 235,658 +11,020 0.02% 15,109,782
2014-06-30 2014-06-26 63.974 224,638 -699 0.02% 14,371,058
2014-06-11 2014-06-09 63.116 225,337 -1,397 0.02% 14,222,275
2014-06-06 2014-06-04 61.541 226,734 -1,048 0.02% 13,953,498
2014-05-29 2014-05-27 59.967 227,782 +349 0.02% 13,659,393
2014-04-15 2014-04-11 63.688 227,433 +524 0.02% 14,484,766
2014-04-10 2014-04-08 65.262 226,909 -698 0.02% 14,808,619
2014-04-07 2014-04-03 64.690 227,607 -350 0.02% 14,723,872
2014-03-31 2014-03-27 61.398 227,957 -699 0.02% 13,996,138
2014-03-27 2014-03-25 60.683 228,656 -698 0.02% 13,875,430
2014-03-26 2014-03-24 60.969 229,354 -699 0.02% 13,983,436
2014-03-25 2014-03-21 59.538 230,053 +699 0.02% 13,696,803
2014-03-19 2014-03-17 56.790 229,354 -699 0.02% 13,024,947
2014-03-18 2014-03-14 56.561 230,053 -4,192 0.02% 13,011,963
2014-03-17 2014-03-13 55.416 234,245 +3,843 0.02% 12,980,866
2014-03-14 2014-03-12 55.244 230,402 +1,921 0.02% 12,728,333
2014-03-10 2014-03-06 58.536 228,481 -699 0.02% 13,374,310
2014-03-07 2014-03-05 57.534 229,180 +699 0.02% 13,185,626
2014-03-03 2014-02-27 60.683 228,481 -349 0.02% 13,864,810
2014-02-27 2014-02-25 60.396 228,830 -2,096 0.02% 13,820,489
2014-02-26 2014-02-24 60.110 230,926 -699 0.02% 13,880,979
2014-02-25 2014-02-21 60.110 231,625 -699 0.02% 13,922,996
2014-02-12 2014-02-10 60.110 232,324 -698 0.02% 13,965,013
2014-02-11 2014-02-07 60.253 233,022 +349 0.02% 14,040,320
2014-02-05 2014-01-30 57.391 232,673 +699 0.02% 13,353,292
2014-01-29 2014-01-27 58.822 231,974 +1,048 0.02% 13,645,175
2014-01-21 2014-01-17 63.116 230,926 -1,048 0.02% 14,575,028
2014-01-17 2014-01-15 63.545 231,974 +1,746 0.02% 14,740,773
2014-01-16 2014-01-14 64.261 230,228 -1,048 0.02% 14,794,574
2014-01-15 2014-01-13 63.545 231,276 +350 0.02% 14,696,419
2014-01-14 2014-01-10 63.545 230,926 +1,048 0.02% 14,674,178
2014-01-10 2014-01-08 63.402 229,878 +1,397 0.02% 14,574,683
2014-01-09 2014-01-07 63.116 228,481 -1,747 0.02% 14,420,711
2014-01-07 2014-01-03 65.405 230,228 +699 0.02% 15,058,174
2014-01-06 2014-01-02 68.411 229,529 +3,494 0.02% 15,702,306
2014-01-03 2013-12-31 69.985 226,035 +1,397 0.02% 15,819,128
2013-12-23 2013-12-19 68.697 224,638 -1,747 0.02% 15,432,008
2013-12-19 2013-12-17 69.270 226,385 -698 0.02% 15,681,622
2013-12-17 2013-12-13 68.697 227,083 +698 0.02% 15,599,973
2013-12-16 2013-12-12 68.554 226,385 +3,145 0.02% 15,519,622
2013-12-13 2013-12-11 70.272 223,240 +349 0.02% 15,687,419
2013-12-10 2013-12-06 72.848 222,891 -10,481 0.02% 16,237,094
2013-12-09 2013-12-05 74.565 233,372 -1,048 0.02% 17,401,411
2013-12-06 2013-12-04 73.993 234,420 +349 0.02% 17,345,355
2013-12-03 2013-11-29 75.281 234,071 +350 0.02% 17,621,032
2013-12-02 2013-11-28 75.996 233,721 +10,481 0.02% 17,761,934
2013-11-28 2013-11-26 74.994 223,240 -175 0.02% 16,741,767
2013-11-27 2013-11-25 75.853 223,415 -524 0.02% 16,946,741
2013-11-26 2013-11-22 76.283 223,939 +1,397 0.02% 17,082,638
2013-11-22 2013-11-20 74.422 222,542 -698 0.02% 16,562,020
2013-11-21 2013-11-19 74.136 223,240 -4,018 0.02% 16,550,067
2013-11-20 2013-11-18 73.277 227,258 -1,572 0.02% 16,652,795
2013-11-19 2013-11-15 70.128 228,830 -5,590 0.02% 16,047,487
2013-11-14 2013-11-12 68.840 234,420 -873 0.02% 16,137,555
2013-11-12 2013-11-08 68.268 235,293 +698 0.02% 16,062,952
2013-11-05 2013-11-01 67.409 234,595 +699 0.02% 15,813,851
2013-10-30 2013-10-28 67.266 233,896 +874 0.02% 15,733,257
2013-10-29 2013-10-25 67.552 233,022 +5,065 0.02% 15,741,166
2013-10-28 2013-10-24 68.411 227,957 +350 0.02% 15,594,764
2013-10-24 2013-10-22 70.987 227,607 -6,988 0.02% 16,157,169
2013-10-23 2013-10-21 69.985 234,595 -15,022 0.02% 16,418,202
2013-10-22 2013-10-18 69.556 249,617 -19,215 0.02% 17,362,346
2013-10-21 2013-10-17 69.842 268,832 +42,098 0.02% 18,775,814
2013-10-18 2013-10-16 66.694 226,734 +349 0.02% 15,121,698
2013-10-16 2013-10-11 67.266 226,385 +350 0.02% 15,228,022
2013-10-11 2013-10-09 67.123 226,035 -13,975 0.02% 15,172,129
2013-10-09 2013-10-07 66.407 240,010 -524 0.02% 15,938,421
2013-10-07 2013-10-03 68.125 240,534 -3,493 0.02% 16,386,319
2013-10-03 2013-09-30 67.552 244,027 +6,987 0.02% 16,484,579
2013-10-02 2013-09-27 68.840 237,040 +1,048 0.02% 16,317,916
2013-09-27 2013-09-25 69.556 235,992 +699 0.02% 16,414,647
2013-09-25 2013-09-23 72.991 235,293 +349 0.02% 17,174,226
2013-09-18 2013-09-16 73.277 234,944 -349 0.02% 17,216,002
2013-09-17 2013-09-13 71.989 235,293 +349 0.02% 16,938,501
2013-09-16 2013-09-12 74.422 234,944 +1,572 0.02% 17,485,002
2013-09-13 2013-09-11 77.284 233,372 +10,481 0.02% 18,036,011
2013-09-12 2013-09-10 76.855 222,891 -2,096 0.02% 17,130,293
2013-09-11 2013-09-09 75.424 224,987 -1,747 0.02% 16,969,382
2013-09-06 2013-09-04 73.850 226,734 -4,192 0.02% 16,744,197
2013-09-05 2013-09-03 73.563 230,926 -2,795 0.02% 16,987,675
2013-09-04 2013-09-02 72.418 233,721 -350 0.02% 16,925,684
2013-09-02 2013-08-29 69.985 234,071 -3,493 0.02% 16,381,530
2013-08-28 2013-08-26 72.561 237,564 -350 0.02% 17,237,988
2013-08-27 2013-08-23 69.985 237,914 -349 0.02% 16,650,483
2013-08-23 2013-08-21 67.552 238,263 -1,048 0.02% 16,095,208
2013-08-22 2013-08-20 68.125 239,311 +1,048 0.02% 16,303,003
2013-08-21 2013-08-19 71.130 238,263 -175 0.02% 16,947,708
2013-08-20 2013-08-16 71.130 238,438 +524 0.02% 16,960,156
2013-08-16 2013-08-13 73.277 237,914 -524 0.02% 17,433,635
2013-08-15 2013-08-12 70.128 238,438 -1,048 0.02% 16,721,281
2013-08-08 2013-08-06 63.259 239,486 +350 0.02% 15,149,573
2013-08-07 2013-08-05 64.261 239,136 +349 0.02% 15,367,007
2013-08-01 2013-07-30 65.262 238,787 +3,494 0.02% 15,583,805
2013-07-31 2013-07-29 65.978 235,293 +698 0.02% 15,524,153
2013-07-25 2013-07-23 66.837 234,595 -17,468 0.02% 15,679,551
2013-07-24 2013-07-22 63.974 252,063 -698 0.02% 16,125,553
2013-07-23 2013-07-19 65.978 252,761 -18,866 0.02% 16,676,656
2013-07-22 2013-07-18 63.974 271,627 -698 0.02% 17,377,146
2013-07-19 2013-07-17 62.400 272,325 +36,333 0.02% 16,993,075
2013-07-17 2013-07-15 59.681 235,992 +1,048 0.02% 14,084,172
2013-07-15 2013-07-11 59.967 234,944 -17,817 0.02% 14,088,877
2013-07-12 2013-07-10 57.820 252,761 +17,118 0.02% 14,614,683
2013-07-11 2013-07-09 55.588 235,643 +350 0.02% 13,098,807
2013-07-09 2013-07-05 58.679 235,293 +698 0.02% 13,806,731
2013-07-05 2013-07-03 52.153 234,595 +699 0.02% 12,234,750
2013-07-03 2013-06-28 56.675 233,896 +349 0.02% 13,256,106
2013-07-02 2013-06-27 57.677 233,547 -698 0.02% 13,470,302
2013-06-28 2013-06-26 66.633 234,245 +3,144 0.02% 15,608,396
2013-06-27 2013-06-25 65.270 231,101 +12,695 0.02% 15,083,925
2013-06-25 2013-06-21 68.601 218,406 -495 0.02% 14,982,974
2013-06-21 2013-06-19 69.662 218,901 +495 0.02% 15,248,982
2013-06-20 2013-06-18 71.327 218,406 -330 0.02% 15,578,324
2013-06-19 2013-06-17 71.630 218,736 +495 0.02% 15,668,112
2013-06-18 2013-06-14 70.722 218,241 +660 0.02% 15,434,355
2013-06-14 2013-06-11 74.508 217,581 +331 0.02% 16,211,430
2013-06-10 2013-06-06 76.628 217,250 +6,438 0.02% 16,647,367
2013-06-07 2013-06-05 77.991 210,812 +1,651 0.02% 16,441,363
2013-06-06 2013-06-04 78.142 209,161 -826 0.02% 16,344,275
2013-06-04 2013-05-31 77.082 209,987 +1,321 0.02% 16,186,220
2013-05-31 2013-05-29 77.688 208,666 +330 0.02% 16,210,795
2013-05-30 2013-05-28 79.808 208,336 +660 0.02% 16,626,858
2013-05-27 2013-05-23 78.445 207,676 +496 0.02% 16,291,135
2013-05-24 2013-05-22 81.474 207,180 +660 0.02% 16,879,725
2013-05-23 2013-05-21 81.928 206,520 +1,651 0.02% 16,919,777
2013-05-22 2013-05-20 82.685 204,869 +3,302 0.02% 16,939,639
2013-05-10 2013-05-08 83.594 201,567 -16,509 0.02% 16,849,762
2013-05-08 2013-05-06 81.777 218,076 +330 0.02% 17,833,513
2013-05-03 2013-04-30 83.140 217,746 -330 0.02% 18,103,302
2013-05-02 2013-04-29 81.322 218,076 -3,467 0.02% 17,734,438
2013-04-30 2013-04-26 81.928 221,543 -1,320 0.02% 18,150,582
2013-04-29 2013-04-25 81.322 222,863 -1,981 0.02% 18,123,727
2013-04-26 2013-04-24 78.294 224,844 -661 0.02% 17,603,828
2013-04-25 2013-04-23 77.082 225,505 +661 0.02% 17,382,379
2013-04-23 2013-04-19 79.051 224,844 +330 0.02% 17,774,077
2013-04-22 2013-04-18 76.779 224,514 +2,641 0.02% 17,237,991
2013-04-19 2013-04-17 77.688 221,873 -1,651 0.02% 17,236,817
2013-04-18 2013-04-16 78.596 223,524 +3,302 0.02% 17,568,180
2013-04-17 2013-04-15 80.717 220,222 +330 0.02% 17,775,555
2013-04-16 2013-04-12 82.685 219,892 +330 0.02% 18,181,819
2013-04-11 2013-04-09 82.382 219,562 +14,858 0.02% 18,088,033
2013-04-09 2013-04-05 82.837 204,704 +1,651 0.02% 16,956,996
2013-04-03 2013-03-28 85.411 203,053 +495 0.02% 17,342,982
2013-04-02 2013-03-27 86.623 202,558 -330 0.02% 17,546,104
2013-03-28 2013-03-26 86.017 202,888 +330 0.02% 17,451,789
2013-03-27 2013-03-25 87.077 202,558 +330 0.02% 17,638,129
2013-03-22 2013-03-20 87.077 202,228 -660 0.02% 17,609,393
2013-03-12 2013-03-08 89.500 202,888 -3,632 0.02% 18,158,464
2013-03-07 2013-03-05 86.168 206,520 +2,806 0.02% 17,795,477
2013-03-04 2013-02-28 89.046 203,714 -4,952 0.02% 18,139,840
2013-03-01 2013-02-27 85.865 208,666 +5,118 0.02% 17,917,195
2013-02-28 2013-02-26 84.805 203,548 +2,311 0.02% 17,261,961
2013-02-27 2013-02-25 86.471 201,237 +330 0.02% 17,401,200
2013-02-26 2013-02-22 87.228 200,907 +660 0.02% 17,524,790
2013-02-25 2013-02-21 88.894 200,247 +495 0.02% 17,800,794
2013-02-21 2013-02-19 90.106 199,752 +3,632 0.02% 17,998,792
2013-02-18 2013-02-14 93.589 196,120 -165 0.02% 18,354,629
2013-02-14 2013-02-07 93.134 196,285 +1,321 0.02% 18,280,896
2013-02-07 2013-02-05 95.557 194,964 +660 0.02% 18,630,266
2013-02-06 2013-02-04 98.435 194,304 +330 0.02% 19,126,273
2013-02-05 2013-02-01 101.009 193,974 -330 0.02% 19,593,166
2013-02-04 2013-01-31 101.009 194,304 -825 0.02% 19,626,499
2013-02-01 2013-01-30 101.464 195,129 -330 0.02% 19,798,481
2013-01-29 2013-01-25 97.980 195,459 +660 0.02% 19,151,166
2013-01-23 2013-01-21 100.403 194,799 -3,302 0.02% 19,558,499
2013-01-21 2013-01-17 97.829 198,101 +330 0.02% 19,380,030
2013-01-17 2013-01-15 99.343 197,771 +3,632 0.02% 19,647,247
2013-01-16 2013-01-14 100.555 194,139 +661 0.02% 19,521,632
2013-01-15 2013-01-11 100.706 193,478 -2,972 0.02% 19,484,465
2013-01-07 2013-01-03 106.612 196,450 +3,302 0.02% 20,944,016
2013-01-04 2013-01-02 106.915 193,148 -330 0.02% 20,650,481
2013-01-03 2012-12-31 102.826 193,478 -1,981 0.02% 19,894,665
2013-01-02 2012-12-27 102.221 195,459 -14,693 0.02% 19,979,964
2012-12-28 2012-12-24 101.615 210,152 +14,032 0.02% 21,354,593
2012-12-21 2012-12-19 101.918 196,120 -3,632 0.02% 19,988,132
2012-12-19 2012-12-17 99.798 199,752 +2,972 0.02% 19,934,797
2012-12-13 2012-12-11 96.315 196,780 +330 0.02% 18,952,798
2012-12-10 2012-12-06 96.769 196,450 -330 0.02% 19,010,264
2012-12-07 2012-12-05 95.860 196,780 -991 0.02% 18,863,398
2012-12-04 2012-11-30 96.163 197,771 +991 0.02% 19,018,296
2012-11-29 2012-11-27 96.920 196,780 +660 0.02% 19,071,998
2012-11-28 2012-11-26 97.526 196,120 -990 0.02% 19,126,831
2012-11-26 2012-11-22 96.163 197,110 -330 0.02% 18,954,732
2012-11-21 2012-11-19 93.286 197,440 +2,311 0.02% 18,418,367
2012-11-13 2012-11-09 96.315 195,129 +330 0.02% 18,793,782
2012-10-22 2012-10-18 100.858 194,799 -1,651 0.02% 19,646,999
2012-10-19 2012-10-17 98.738 196,450 -2,476 0.02% 19,397,014
2012-10-15 2012-10-11 93.437 198,926 +1,651 0.02% 18,587,115
2012-10-11 2012-10-09 92.680 197,275 -330 0.02% 18,283,475
2012-10-09 2012-10-05 91.317 197,605 +330 0.02% 18,044,735
2012-10-05 2012-10-03 91.317 197,275 -1,321 0.02% 18,014,600
2012-10-04 2012-09-28 91.166 198,596 +1,321 0.02% 18,105,155
2012-09-25 2012-09-21 91.014 197,275 +165 0.02% 17,954,850
2012-09-21 2012-09-19 92.832 197,110 -1,651 0.02% 18,298,032
2012-09-18 2012-09-14 95.103 198,761 +3,302 0.02% 18,902,797
2012-09-13 2012-09-11 88.137 195,459 -165 0.02% 17,227,169
2012-09-12 2012-09-10 87.834 195,624 +330 0.02% 17,182,462
2012-09-07 2012-09-05 80.868 195,294 +330 0.02% 15,793,028
2012-09-04 2012-08-31 85.563 194,964 +165 0.02% 16,681,617
2012-08-14 2012-08-10 92.074 194,799 +165 0.02% 17,935,999
2012-08-10 2012-08-08 92.074 194,634 -660 0.02% 17,920,806
2012-08-01 2012-07-30 88.288 195,294 -991 0.02% 17,242,201
2012-07-17 2012-07-13 86.925 196,285 -990 0.02% 17,062,170
2012-07-11 2012-07-09 87.077 197,275 +990 0.02% 17,178,101
2012-07-10 2012-07-06 89.349 196,285 -825 0.02% 17,537,771
2012-07-06 2012-07-04 87.683 197,110 -1,981 0.02% 17,283,133
2012-07-05 2012-07-03 85.260 199,091 -661 0.02% 16,974,433
2012-07-04 2012-06-29 81.928 199,752 +1,981 0.02% 16,365,288
2012-06-29 2012-06-27 79.202 197,771 -330 0.02% 15,663,888
2012-06-28 2012-06-26 79.354 198,101 +330 0.02% 15,720,024
2012-06-25 2012-06-21 80.868 197,771 -13,371 0.02% 15,993,338
2012-06-21 2012-06-19 84.351 211,142 -661 0.02% 17,810,048
2012-06-19 2012-06-15 83.140 211,803 +13,372 0.02% 17,609,203
2012-06-15 2012-06-13 81.019 198,431 -330 0.02% 16,076,761
2012-06-14 2012-06-12 78.445 198,761 -330 0.02% 15,591,798
2012-06-13 2012-06-11 78.596 199,091 -1,651 0.02% 15,647,835
2012-06-12 2012-06-08 76.325 200,742 +1,321 0.02% 15,321,597
2012-06-11 2012-06-07 74.810 199,421 +1,650 0.02% 14,918,773
2012-06-08 2012-06-06 76.173 197,771 +331 0.02% 15,064,886
2012-06-07 2012-06-05 78.294 197,440 +660 0.02% 15,458,272
2012-06-04 2012-05-31 82.837 196,780 -330 0.02% 16,300,598
2012-06-01 2012-05-30 89.655 197,110 +330 0.02% 17,671,941
2012-05-31 2012-05-29 91.073 196,780 +7,971 0.02% 17,921,408
2012-05-30 2012-05-28 87.764 188,809 -635 0.02% 16,570,714
2012-05-29 2012-05-25 86.661 189,444 +793 0.02% 16,417,494
2012-05-28 2012-05-24 87.449 188,651 +318 0.02% 16,497,397
2012-05-25 2012-05-23 88.552 188,333 +634 0.02% 16,677,313
2012-05-22 2012-05-18 89.183 187,699 +635 0.02% 16,739,471
2012-05-21 2012-05-17 92.334 187,064 +317 0.02% 17,272,339
2012-05-16 2012-05-14 96.746 186,747 -3,808 0.02% 18,066,971
2012-05-15 2012-05-11 96.903 190,555 +635 0.02% 18,465,403
2012-05-14 2012-05-10 98.952 189,920 +3,808 0.02% 18,792,895
2012-05-04 2012-05-02 108.878 186,112 -952 0.02% 20,263,560
2012-05-02 2012-04-27 106.200 187,064 -317 0.02% 19,866,138
2012-04-20 2012-04-18 106.515 187,381 -318 0.02% 19,958,853
2012-04-17 2012-04-13 104.309 187,699 -2,538 0.02% 19,578,674
2012-04-13 2012-04-11 101.945 190,237 +1,269 0.02% 19,393,786
2012-04-12 2012-04-10 103.206 188,968 +635 0.02% 19,502,617
2012-04-11 2012-04-05 104.624 188,333 +634 0.02% 19,704,156
2012-04-10 2012-04-03 105.727 187,699 -1,269 0.02% 19,844,850
2012-04-05 2012-04-02 102.891 188,968 -159 0.02% 19,443,067
2012-04-03 2012-03-30 103.206 189,127 +318 0.02% 19,519,027
2012-04-02 2012-03-29 103.048 188,809 +1,110 0.02% 19,456,458
2012-03-29 2012-03-27 106.200 187,699 +635 0.02% 19,933,575
2012-03-28 2012-03-26 104.151 187,064 +952 0.02% 19,482,963
2012-03-22 2012-03-20 109.036 186,112 +317 0.02% 20,292,885
2012-03-14 2012-03-12 109.981 185,795 -158 0.02% 20,433,971
2012-03-08 2012-03-06 108.563 185,953 +634 0.02% 20,187,649
2012-02-28 2012-02-24 112.345 185,319 -158 0.02% 20,819,621
2012-02-21 2012-02-17 113.605 185,477 -635 0.02% 21,071,170
2012-02-17 2012-02-15 113.133 186,112 +476 0.02% 21,055,335
2012-02-10 2012-02-08 110.927 185,636 +1,745 0.02% 20,591,984
2012-02-08 2012-02-06 111.557 183,891 -317 0.02% 20,514,317
2012-02-06 2012-02-02 109.193 184,208 -1,904 0.02% 20,114,306
2012-01-31 2012-01-27 109.824 186,112 -1,904 0.02% 20,439,510
2012-01-30 2012-01-26 110.769 188,016 +1,904 0.02% 20,826,365
2011-12-23 2011-12-21 106.515 186,112 -952 0.02% 19,823,686
2011-12-13 2011-12-09 108.563 187,064 +1,904 0.02% 20,308,263
2011-12-05 2011-12-01 109.193 185,160 -952 0.02% 20,218,258
2011-12-01 2011-11-29 104.782 186,112 +317 0.02% 19,501,111
2011-11-28 2011-11-24 103.363 185,795 +794 0.02% 19,204,420
2011-11-24 2011-11-22 106.515 185,001 +317 0.02% 19,705,348
2011-11-23 2011-11-21 107.303 184,684 -317 0.02% 19,817,082
2011-11-18 2011-11-16 111.872 185,001 +634 0.02% 20,696,445
2011-11-17 2011-11-15 116.126 184,367 +317 0.02% 21,409,869
2011-11-16 2011-11-14 115.969 184,050 -951 0.02% 21,344,057
2011-11-14 2011-11-10 109.666 185,001 +634 0.02% 20,288,346
2011-11-11 2011-11-09 115.811 184,367 +317 0.02% 21,351,769
2011-11-08 2011-11-04 115.339 184,050 +635 0.02% 21,228,056
2011-11-07 2011-11-03 109.824 183,415 +317 0.02% 20,143,316
2011-11-04 2011-11-02 113.605 183,098 -952 0.02% 20,800,903
2011-11-03 2011-11-01 110.769 184,050 +952 0.02% 20,387,054
2011-10-28 2011-10-26 111.084 183,098 -952 0.02% 20,339,302
2011-10-27 2011-10-25 107.460 184,050 -317 0.02% 19,778,053
2011-10-24 2011-10-20 103.836 184,367 +317 0.02% 19,143,967
2011-10-19 2011-10-17 108.406 184,050 -634 0.02% 19,952,053
2011-10-17 2011-10-13 104.309 184,684 -317 0.02% 19,264,183
2011-10-14 2011-10-12 98.952 185,001 +317 0.02% 18,306,151
2011-10-13 2011-10-11 97.691 184,684 +317 0.02% 18,041,984
2011-10-04 2011-09-30 97.849 184,367 +635 0.02% 18,040,066
2011-10-03 2011-09-28 104.151 183,732 -1,587 0.02% 19,135,931
2011-09-27 2011-09-23 100.055 185,319 -1,269 0.02% 18,542,018
2011-09-26 2011-09-22 100.527 186,588 +635 0.02% 18,757,188
2011-09-22 2011-09-20 107.775 185,953 -318 0.02% 20,041,149
2011-09-09 2011-09-07 112.660 186,271 +318 0.02% 20,985,273
2011-09-02 2011-08-31 113.763 185,953 -635 0.02% 21,154,546
2011-09-01 2011-08-30 112.975 186,588 -1,904 0.02% 21,079,786
2011-08-25 2011-08-23 103.048 188,492 -476 0.02% 19,423,791
2011-08-24 2011-08-22 98.637 188,968 -1,745 0.02% 18,639,143
2011-08-23 2011-08-19 98.479 190,713 +2,697 0.02% 18,781,213
2011-08-22 2011-08-18 105.097 188,016 +635 0.02% 19,759,865
2011-08-12 2011-08-10 106.515 187,381 +1,586 0.02% 19,958,853
2011-08-09 2011-08-05 112.030 185,795 +1,269 0.02% 20,814,547
2011-08-05 2011-08-03 118.963 184,526 +318 0.02% 21,951,684
2011-08-03 2011-08-01 125.895 184,208 +317 0.02% 23,190,953
2011-07-29 2011-07-27 126.526 183,891 -159 0.02% 23,266,944
2011-07-26 2011-07-22 126.053 184,050 -951 0.02% 23,200,062
2011-07-22 2011-07-20 121.641 185,001 -318 0.02% 22,503,740
2011-07-20 2011-07-18 119.750 185,319 -317 0.02% 22,192,022
2011-07-18 2011-07-14 120.223 185,636 +952 0.02% 22,317,733
2011-07-13 2011-07-11 119.435 184,684 +317 0.02% 22,057,780
2011-07-11 2011-07-07 121.168 184,367 -952 0.02% 22,339,470
2011-07-08 2011-07-06 120.381 185,319 -793 0.02% 22,308,822
2011-07-07 2011-07-05 122.744 186,112 -1,111 0.02% 22,844,159
2011-07-06 2011-07-04 120.696 187,223 +318 0.02% 22,597,027
2011-07-05 2011-06-30 116.914 186,905 -318 0.02% 21,851,847
2011-07-04 2011-06-29 114.236 187,223 -634 0.02% 21,387,525
2011-06-30 2011-06-28 114.236 187,857 +634 0.02% 21,459,951
2011-06-28 2011-06-24 113.448 187,223 -317 0.02% 21,240,025
2011-06-24 2011-06-22 112.660 187,540 -3,808 0.02% 21,128,238
2011-06-23 2011-06-21 112.187 191,348 -635 0.02% 21,466,797
2011-06-22 2011-06-20 108.406 191,983 +635 0.02% 20,812,035
2011-06-21 2011-06-17 107.775 191,348 +2,380 0.02% 20,622,597
2011-06-15 2011-06-13 113.290 188,968 -952 0.02% 21,408,217
2011-06-14 2011-06-10 111.872 189,920 -635 0.02% 21,246,744
2011-06-13 2011-06-09 112.187 190,555 +952 0.02% 21,377,833
2011-06-10 2011-06-08 111.399 189,603 +1,904 0.02% 21,121,655
2011-06-09 2011-06-07 111.084 187,699 +1,587 0.02% 20,850,401
2011-06-07 2011-06-02 120.538 186,112 -1,111 0.02% 22,433,609
2011-06-03 2011-06-01 121.641 187,223 -793 0.02% 22,774,027
2011-06-02 2011-05-31 121.799 188,016 -2,221 0.02% 22,900,113
2011-05-31 2011-05-27 117.229 190,237 -318 0.02% 22,301,355
2011-05-24 2011-05-20 115.339 190,555 -2,221 0.02% 21,978,334
2011-05-23 2011-05-19 113.605 192,776 -317 0.02% 21,900,375
2011-05-16 2011-05-12 107.775 193,093 +317 0.02% 20,810,665
2011-05-11 2011-05-06 108.878 192,776 +635 0.02% 20,989,125
2011-05-09 2011-05-05 110.454 192,141 +952 0.02% 21,222,737
2011-04-27 2011-04-21 116.126 191,189 -476 0.02% 22,202,083
2011-04-21 2011-04-19 114.701 191,665 +4,726 0.02% 21,984,128
2011-04-20 2011-04-18 115.347 186,939 +310 0.02% 21,562,852
2011-04-15 2011-04-13 120.355 186,629 -464 0.02% 22,461,744
2011-04-13 2011-04-11 119.224 187,093 -1,703 0.02% 22,306,014
2011-04-12 2011-04-08 118.416 188,796 -154 0.02% 22,356,553
2011-04-06 2011-04-01 119.224 188,950 -619 0.02% 22,527,414
2011-04-04 2011-03-31 118.416 189,569 -310 0.02% 22,448,089
2011-04-01 2011-03-30 116.801 189,879 -4,952 0.02% 22,178,048
2011-03-31 2011-03-29 115.185 194,831 -4,952 0.02% 22,441,696
2011-03-30 2011-03-28 112.924 199,783 -1,547 0.02% 22,560,244
2011-03-23 2011-03-21 112.924 201,330 -310 0.02% 22,734,937
2011-03-22 2011-03-18 109.531 201,640 -309 0.02% 22,085,867
2011-03-21 2011-03-17 110.016 201,949 -2,167 0.02% 22,217,587
2011-03-15 2011-03-11 108.077 204,116 +1,238 0.02% 22,060,291
2011-03-14 2011-03-10 110.500 202,878 +929 0.02% 22,418,117
2011-03-10 2011-03-08 110.662 201,949 -1,857 0.02% 22,348,087
2011-03-09 2011-03-07 109.854 203,806 -2,476 0.02% 22,388,962
2011-03-08 2011-03-04 106.462 206,282 -1,548 0.02% 21,961,137
2011-03-07 2011-03-03 104.846 207,830 -3,714 0.02% 21,790,190
2011-03-04 2011-03-02 103.069 211,544 +619 0.02% 21,803,663
2011-03-03 2011-03-01 105.492 210,925 -774 0.02% 22,250,989
2011-03-02 2011-02-28 104.362 211,699 -619 0.02% 22,093,240
2011-02-25 2011-02-23 104.038 212,318 -309 0.02% 22,089,239
2011-02-24 2011-02-22 102.908 212,627 +619 0.02% 21,880,937
2011-02-22 2011-02-18 105.008 212,008 -2,167 0.02% 22,262,487
2011-02-17 2011-02-15 99.354 214,175 -3,095 0.02% 21,279,037
2011-02-16 2011-02-14 99.354 217,270 -3,404 0.02% 21,586,536
2011-02-15 2011-02-11 95.638 220,674 -619 0.02% 21,104,786
2011-02-14 2011-02-10 95.476 221,293 +6,809 0.02% 21,128,236
2011-02-11 2011-02-09 98.869 214,484 +5,571 0.02% 21,205,787
2011-02-10 2011-02-08 100.646 208,913 +309 0.02% 21,026,239
2011-02-09 2011-02-07 101.454 208,604 -309 0.02% 21,163,639
2011-02-08 2011-02-02 102.585 208,913 +309 0.02% 21,431,239
2011-01-25 2011-01-21 103.069 208,604 +3,714 0.02% 21,500,640
2011-01-24 2011-01-20 105.169 204,890 +2,476 0.02% 21,548,142
2011-01-18 2011-01-14 110.824 202,414 -928 0.02% 22,432,245
2011-01-17 2011-01-13 111.308 203,342 -6,500 0.02% 22,633,639
2011-01-14 2011-01-12 111.147 209,842 -2,476 0.02% 23,323,243
2011-01-12 2011-01-10 108.239 212,318 -154 0.02% 22,981,041
2011-01-07 2011-01-05 109.854 212,472 -310 0.02% 23,340,959
2011-01-06 2011-01-04 110.339 212,782 +1,857 0.02% 23,478,139
2010-12-28 2010-12-22 105.169 210,925 -309 0.02% 22,182,839
2010-12-23 2010-12-21 104.362 211,234 -1,703 0.02% 22,044,712
2010-12-22 2010-12-20 100.646 212,937 -619 0.02% 21,431,238
2010-12-21 2010-12-17 100.484 213,556 +1,548 0.02% 21,459,038
2010-12-20 2010-12-16 99.677 212,008 +464 0.02% 21,132,238
2010-12-17 2010-12-15 100.807 211,544 -5,571 0.02% 21,325,213
2010-12-16 2010-12-14 102.585 217,115 -3,404 0.02% 22,272,637
2010-12-14 2010-12-10 97.900 220,519 +9,904 0.02% 21,588,711
2010-12-13 2010-12-09 98.707 210,615 +309 0.02% 20,789,239
2010-12-10 2010-12-08 100.000 210,306 +929 0.02% 21,030,538
2010-12-09 2010-12-07 101.131 209,377 -310 0.02% 21,174,413
2010-12-08 2010-12-06 100.807 209,687 -928 0.02% 21,138,014
2010-12-07 2010-12-03 99.030 210,615 +1,857 0.02% 20,857,289
2010-12-06 2010-12-02 102.100 208,758 -1,857 0.02% 21,314,163
2010-12-03 2010-12-01 107.593 210,615 +3,095 0.02% 22,660,611
2010-12-02 2010-11-30 105.492 207,520 +3,714 0.02% 21,891,787
2010-11-25 2010-11-23 106.623 203,806 +309 0.02% 21,730,463
2010-11-23 2010-11-19 107.108 203,497 +929 0.02% 21,796,141
2010-11-19 2010-11-17 107.108 202,568 +619 0.02% 21,696,638
2010-11-17 2010-11-15 111.954 201,949 +3,404 0.02% 22,609,087
2010-11-11 2010-11-09 120.032 198,545 +310 0.02% 23,831,745
2010-11-10 2010-11-08 121.324 198,235 -3,714 0.02% 24,050,735
2010-11-09 2010-11-05 119.709 201,949 -310 0.02% 24,175,084
2010-11-05 2010-11-03 116.801 202,259 -1,238 0.02% 23,624,043
2010-11-02 2010-10-29 111.470 203,497 -1,547 0.02% 22,683,767
2010-10-27 2010-10-25 116.963 205,044 -1,238 0.02% 23,982,459
2010-10-26 2010-10-22 112.924 206,282 -619 0.02% 23,294,135
2010-10-20 2010-10-18 113.408 206,901 -929 0.02% 23,464,310
2010-10-19 2010-10-15 114.216 207,830 +310 0.02% 23,737,541
2010-10-18 2010-10-14 116.155 207,520 -4,643 0.02% 24,104,433
2010-10-15 2010-10-13 114.701 212,163 +2,786 0.02% 24,335,265
2010-10-13 2010-10-11 114.055 209,377 -465 0.02% 23,880,409
2010-10-11 2010-10-07 111.631 209,842 -309 0.02% 23,424,943
2010-10-08 2010-10-06 111.147 210,151 -3,559 0.02% 23,357,587
2010-10-06 2010-10-04 107.754 213,710 -7,274 0.02% 23,028,134
2010-10-05 2010-09-30 103.715 220,984 -3,095 0.02% 22,919,437
2010-10-04 2010-09-29 103.554 224,079 -31,569 0.02% 23,204,236
2010-09-30 2010-09-28 100.161 255,648 -3,095 0.02% 25,606,025
2010-09-29 2010-09-27 101.454 258,743 -309 0.02% 26,250,425
2010-09-28 2010-09-24 99.515 259,052 +1,083 0.02% 25,779,574
2010-09-22 2010-09-20 98.384 257,969 +619 0.02% 25,380,074
2010-09-21 2010-09-17 99.354 257,350 +156,917 0.02% 25,568,625
2010-09-16 2010-09-14 99.515 100,433 -774 0.01% 9,994,596
2010-09-15 2010-09-13 98.707 101,207 -2,012 0.01% 9,989,870
2010-09-13 2010-09-09 95.799 103,219 -619 0.01% 9,888,318
2010-09-10 2010-09-08 94.992 103,838 +465 0.01% 9,863,742
2010-09-09 2010-09-07 97.576 103,373 -155 0.01% 10,086,770
2010-09-08 2010-09-06 97.415 103,528 -1,393 0.01% 10,085,170
2010-09-07 2010-09-03 96.284 104,921 -619 0.01% 10,102,219
2010-09-06 2010-09-02 95.638 105,540 -1,547 0.01% 10,093,618
2010-09-01 2010-08-30 92.730 107,087 -3,095 0.01% 9,930,171
2010-08-31 2010-08-27 91.114 110,182 -155 0.01% 10,039,171
2010-08-30 2010-08-26 91.922 110,337 +1,857 0.01% 10,142,418
2010-08-26 2010-08-24 94.022 108,480 +928 0.01% 10,199,544
2010-08-25 2010-08-23 94.669 107,552 +6,500 0.01% 10,181,791
2010-08-24 2010-08-20 95.961 101,052 -2,476 0.01% 9,697,046
2010-08-23 2010-08-19 96.122 103,528 -774 0.01% 9,951,370
2010-08-20 2010-08-18 91.599 104,302 +464 0.01% 9,553,968
2010-08-19 2010-08-17 92.245 103,838 +465 0.01% 9,578,566
2010-08-17 2010-08-13 90.630 103,373 +31,259 0.01% 9,368,673
2010-08-16 2010-08-12 91.438 72,114 +4,952 0.01% 6,593,926
2010-08-13 2010-08-11 94.022 67,162 +1,238 0.01% 6,314,729
2010-08-05 2010-08-03 100.323 65,924 -1,547 0.01% 6,613,681
2010-08-04 2010-08-02 99.677 67,471 +1,547 0.01% 6,725,280
2010-07-29 2010-07-27 100.807 65,924 -619 0.01% 6,645,631
2010-07-27 2010-07-23 99.677 66,543 -3,559 0.01% 6,632,780
2010-07-23 2010-07-21 95.799 70,102 -3,404 0.01% 6,715,729
2010-07-14 2010-07-12 94.507 73,506 -310 0.01% 6,946,831
2010-07-13 2010-07-09 92.730 73,816 -19,189 0.01% 6,844,953
2010-07-12 2010-07-08 91.114 93,005 -2,786 0.01% 8,474,098
2010-07-06 2010-07-02 89.014 95,791 +8,047 0.01% 8,526,767
2010-07-05 2010-06-30 92.084 87,744 +19,190 0.01% 8,079,795
2010-07-02 2010-06-29 92.084 68,554 +464 0.01% 6,312,708
2010-06-30 2010-06-28 96.446 68,090 +928 0.01% 6,566,981
2010-06-25 2010-06-23 103.231 67,162 +619 0.01% 6,933,181
2010-06-24 2010-06-22 103.715 66,543 +929 0.01% 6,901,532
2010-06-23 2010-06-21 104.362 65,614 -2,012 0.01% 6,847,580
2010-06-22 2010-06-18 99.192 67,626 -464 0.01% 6,707,955
2010-06-18 2010-06-15 98.061 68,090 -310 0.01% 6,676,980
2010-06-17 2010-06-14 98.061 68,400 -619 0.01% 6,707,379
2010-06-15 2010-06-11 96.284 69,019 +929 0.01% 6,645,429
2010-06-11 2010-06-09 94.507 68,090 +309 0.01% 6,434,981
2010-06-10 2010-06-08 94.992 67,781 +465 0.01% 6,438,629
2010-06-09 2010-06-07 96.446 67,316 +309 0.01% 6,492,332
2010-06-07 2010-06-03 100.161 67,007 -309 0.01% 6,711,505
2010-06-04 2010-06-02 97.415 67,316 -774 0.01% 6,557,581
2010-06-01 2010-05-28 100.969 68,090 -2,786 0.01% 6,874,980
2010-05-31 2010-05-27 98.223 70,876 -6,499 0.01% 6,961,629
2010-05-27 2010-05-25 91.438 77,375 +4,797 0.01% 7,074,979
2010-05-26 2010-05-24 98.061 72,578 -309 0.01% 7,117,079
2010-05-25 2010-05-20 96.769 72,887 -12,690 0.01% 7,053,180
2010-05-24 2010-05-19 96.122 85,577 -619 0.01% 8,225,875
2010-05-20 2010-05-18 96.769 86,196 +12,999 0.01% 8,341,075
2010-05-19 2010-05-17 96.122 73,197 +7,119 0.01% 7,035,878
2010-05-18 2010-05-14 103.444 66,078 -619 0.01% 6,835,346
2010-05-17 2010-05-13 104.597 66,697 +2,497 0.01% 6,976,282
2010-05-14 2010-05-12 102.455 64,200 +1,518 0.01% 6,577,629
2010-05-13 2010-05-11 102.785 62,682 +4,249 0.01% 6,442,752
2010-05-12 2010-05-10 106.573 58,433 -3,946 0.01% 6,227,396
2010-05-11 2010-05-07 102.126 62,379 +2,125 0.01% 6,370,508
2010-05-10 2010-05-06 102.949 60,254 -3,946 0.01% 6,203,116
2010-05-07 2010-05-05 104.597 64,200 +5,919 0.01% 6,715,104
2010-05-06 2010-05-04 108.879 58,281 +6,071 0.01% 6,345,596
2010-05-05 2010-05-03 110.032 52,210 -607 0.01% 5,744,790
2010-05-04 2010-04-30 112.009 52,817 -6,071 0.01% 5,915,979
2010-05-03 2010-04-29 109.209 58,888 +14,570 0.01% 6,431,086
2010-04-30 2010-04-28 111.515 44,318 +4,857 0.00% 4,942,115
2010-04-29 2010-04-27 114.150 39,461 +3,035 0.00% 4,504,487
2010-04-28 2010-04-26 116.621 36,426 -3,035 0.00% 4,248,041
2010-04-27 2010-04-23 113.491 39,461 +1,214 0.00% 4,478,487
2010-04-26 2010-04-22 116.127 38,247 +607 0.00% 4,441,508
2010-04-21 2010-04-19 113.986 37,640 +1,518 0.00% 4,290,419
2010-04-15 2010-04-13 118.433 36,122 -607 0.00% 4,278,038
2010-04-14 2010-04-12 121.398 36,729 -607 0.00% 4,458,827
2010-04-13 2010-04-09 121.069 37,336 -1,063 0.00% 4,520,215
2010-04-12 2010-04-08 118.433 38,399 -9,106 0.00% 4,547,710
2010-04-09 2010-04-07 118.104 47,505 -4,857 0.00% 5,610,512
2010-04-08 2010-04-01 113.491 52,362 -759 0.01% 5,942,640
2010-04-07 2010-03-31 110.527 53,121 +9,107 0.01% 5,871,280
2010-04-01 2010-03-30 112.833 44,014 -304 0.00% 4,966,214
2010-03-31 2010-03-29 111.021 44,318 -12,142 0.00% 4,920,215
2010-03-30 2010-03-26 107.562 56,460 -4,098 0.01% 6,072,927
2010-03-29 2010-03-25 103.444 60,558 +1,518 0.01% 6,264,338
2010-03-26 2010-03-24 104.432 59,040 +10,169 0.01% 6,165,660
2010-03-25 2010-03-23 105.750 48,871 -304 0.00% 5,168,092
2010-03-23 2010-03-19 107.891 49,175 +3,339 0.00% 5,305,541
2010-03-18 2010-03-16 106.903 45,836 +3,643 0.00% 4,899,992
2010-03-17 2010-03-15 109.868 42,193 +304 0.00% 4,635,646
2010-03-15 2010-03-11 114.974 41,889 -152 0.00% 4,816,143
2010-03-10 2010-03-08 115.468 42,041 -304 0.00% 4,854,394
2010-03-09 2010-03-05 112.833 42,345 -455 0.00% 4,777,896
2010-03-08 2010-03-04 112.833 42,800 -607 0.00% 4,829,235
2010-03-05 2010-03-03 113.491 43,407 -3,036 0.00% 4,926,324
2010-03-01 2010-02-25 108.385 46,443 -607 0.00% 5,033,733
2010-02-17 2010-02-11 109.373 47,050 -607 0.00% 5,146,023
2010-02-11 2010-02-09 103.938 47,657 -1,518 0.00% 4,953,362
2010-02-10 2010-02-08 101.796 49,175 -607 0.00% 5,005,839
2010-02-09 2010-02-05 103.279 49,782 -3,187 0.00% 5,141,429
2010-02-08 2010-02-04 108.385 52,969 +304 0.01% 5,741,054
2010-02-05 2010-02-03 110.856 52,665 +2,732 0.01% 5,838,229
2010-02-04 2010-02-02 107.397 49,933 +303 0.00% 5,362,647
2010-02-03 2010-02-01 109.868 49,630 -1,214 0.00% 5,452,731
2010-01-29 2010-01-27 110.362 50,844 +2,276 0.00% 5,611,236
2010-01-28 2010-01-26 109.868 48,568 +6,223 0.00% 5,336,052
2010-01-27 2010-01-25 114.809 42,345 +607 0.00% 4,861,596
2010-01-26 2010-01-22 115.139 41,738 +304 0.00% 4,805,657
2010-01-25 2010-01-21 116.456 41,434 +1,214 0.00% 4,825,255
2010-01-22 2010-01-20 121.233 40,220 +304 0.00% 4,876,002
2010-01-21 2010-01-19 124.857 39,916 +151 0.00% 4,983,796
2010-01-20 2010-01-18 121.069 39,765 +4,098 0.00% 4,814,291
2010-01-19 2010-01-15 125.187 35,667 +304 0.00% 4,465,028
2010-01-18 2010-01-14 124.363 35,363 +1,062 0.00% 4,397,846
2010-01-15 2010-01-13 130.128 34,301 +911 0.00% 4,463,524
2010-01-13 2010-01-11 132.928 33,390 -3,643 0.00% 4,438,477
2010-01-11 2010-01-07 133.258 37,033 +456 0.00% 4,934,935
2010-01-08 2010-01-06 133.422 36,577 +2,428 0.00% 4,880,194
2010-01-07 2010-01-05 130.787 34,149 -152 0.00% 4,466,244
2010-01-06 2010-01-04 126.504 34,301 -910 0.00% 4,339,223
2010-01-04 2009-12-29 124.033 35,211 +607 0.00% 4,367,343
2009-12-30 2009-12-28 124.198 34,604 -607 0.00% 4,297,755
2009-12-29 2009-12-24 124.033 35,211 -304 0.00% 4,367,343
2009-12-28 2009-12-22 121.398 35,515 +304 0.00% 4,311,449
2009-12-22 2009-12-18 122.386 35,211 +303 0.00% 4,309,344
2009-12-18 2009-12-16 126.504 34,908 +304 0.00% 4,416,011
2009-12-15 2009-12-11 125.351 34,604 -1,063 0.00% 4,337,654
2009-12-14 2009-12-10 123.210 35,667 -152 0.00% 4,394,527
2009-12-11 2009-12-09 123.375 35,819 -607 0.00% 4,419,155
2009-12-10 2009-12-08 125.187 36,426 +911 0.00% 4,560,044
2009-12-09 2009-12-07 126.998 35,515 +607 0.00% 4,510,349
2009-12-07 2009-12-03 126.998 34,908 +1,214 0.00% 4,433,261
2009-12-04 2009-12-02 127.987 33,694 -607 0.00% 4,312,386
2009-12-02 2009-11-30 124.857 34,301 -910 0.00% 4,282,723
2009-12-01 2009-11-27 121.069 35,211 -2,125 0.00% 4,262,945
2009-11-30 2009-11-26 127.163 37,336 +1,214 0.00% 4,747,764
2009-11-26 2009-11-24 127.328 36,122 -607 0.00% 4,599,337
2009-11-25 2009-11-23 129.469 36,729 +152 0.00% 4,755,275
2009-11-24 2009-11-20 126.010 36,577 -1,366 0.00% 4,609,072
2009-11-23 2009-11-19 127.987 37,943 +1,821 0.00% 4,856,201
2009-11-20 2009-11-18 130.458 36,122 +455 0.00% 4,712,387
2009-11-19 2009-11-17 129.963 35,667 +1,518 0.00% 4,635,404
2009-11-18 2009-11-16 130.293 34,149 +1,518 0.00% 4,449,369
2009-11-17 2009-11-13 127.493 32,631 -3,036 0.00% 4,160,211
2009-11-13 2009-11-11 126.504 35,667 +607 0.00% 4,512,028
2009-11-12 2009-11-10 126.669 35,060 +304 0.00% 4,441,015
2009-11-11 2009-11-09 126.998 34,756 +607 0.00% 4,413,958
2009-11-10 2009-11-06 122.222 34,149 +911 0.00% 4,173,745
2009-11-09 2009-11-05 118.433 33,238 -607 0.00% 3,936,477
2009-11-06 2009-11-04 119.257 33,845 -608 0.00% 4,036,241
2009-11-05 2009-11-03 116.786 34,453 +608 0.00% 4,023,623
2009-11-04 2009-11-02 118.927 33,845 -456 0.00% 4,025,091
2009-11-03 2009-10-30 117.609 34,301 +304 0.00% 4,034,122
2009-11-02 2009-10-29 115.303 33,997 -304 0.00% 3,919,969
2009-10-30 2009-10-28 117.774 34,301 -152 0.00% 4,039,772
2009-10-29 2009-10-27 119.751 34,453 +456 0.00% 4,125,774
2009-10-28 2009-10-23 120.080 33,997 +910 0.00% 4,082,368
2009-10-27 2009-10-22 116.621 33,087 +456 0.00% 3,858,643
2009-10-21 2009-10-19 116.786 32,631 -304 0.00% 3,810,839
2009-10-15 2009-10-13 113.327 32,935 -1,518 0.00% 3,732,416
2009-10-14 2009-10-12 111.844 34,453 +3,036 0.00% 3,853,371
2009-10-13 2009-10-09 115.139 31,417 -304 0.00% 3,617,311
2009-10-09 2009-10-07 113.656 31,721 -303 0.00% 3,605,288
2009-10-07 2009-10-05 108.879 32,024 -3,036 0.00% 3,486,752
2009-10-06 2009-10-02 107.562 35,060 +304 0.00% 3,771,109
2009-10-05 2009-09-30 111.515 34,756 +3,035 0.00% 3,875,810
2009-09-30 2009-09-28 108.715 31,721 +607 0.00% 3,448,536
2009-09-28 2009-09-24 112.174 31,114 -303 0.00% 3,490,173
2009-09-24 2009-09-22 114.150 31,417 -1,214 0.00% 3,586,261
2009-09-21 2009-09-17 118.927 32,631 -607 0.00% 3,880,713
2009-09-16 2009-09-14 111.185 33,238 -304 0.00% 3,695,580
2009-09-15 2009-09-11 111.515 33,542 -303 0.00% 3,740,431
2009-09-14 2009-09-10 111.680 33,845 -1,063 0.00% 3,779,795
2009-09-10 2009-09-08 111.350 34,908 -1,062 0.00% 3,887,010
2009-09-08 2009-09-04 105.750 35,970 -1,063 0.00% 3,803,816
2009-09-07 2009-09-03 102.785 37,033 +607 0.00% 3,806,427
2009-09-04 2009-09-02 100.808 36,426 +911 0.00% 3,672,036
2009-09-03 2009-09-01 101.796 35,515 +455 0.00% 3,615,300
2009-09-02 2009-08-31 102.949 35,060 +152 0.00% 3,609,408
2009-08-31 2009-08-27 103.114 34,908 -911 0.00% 3,599,509
2009-08-28 2009-08-26 103.773 35,819 -303 0.00% 3,717,047
2009-08-27 2009-08-25 104.102 36,122 -607 0.00% 3,760,390
2009-08-26 2009-08-24 103.444 36,729 +607 0.00% 3,799,380
2009-08-25 2009-08-21 100.808 36,122 -607 0.00% 3,641,390
2009-08-24 2009-08-20 101.467 36,729 -5,464 0.00% 3,726,780
2009-08-21 2009-08-19 98.173 42,193 +6,982 0.00% 4,142,196
2009-08-20 2009-08-18 102.126 35,211 +1,366 0.00% 3,595,953
2009-08-19 2009-08-17 100.643 33,845 +455 0.00% 3,406,275
2009-08-18 2009-08-14 107.562 33,390 -304 0.00% 3,591,481
2009-08-14 2009-08-12 104.761 33,694 +1,214 0.00% 3,529,829
2009-08-12 2009-08-10 108.550 32,480 -151 0.00% 3,525,701
2009-08-10 2009-08-06 108.056 32,631 -607 0.00% 3,525,967
2009-08-07 2009-08-05 108.056 33,238 -304 0.00% 3,591,557
2009-08-06 2009-08-04 109.373 33,542 -1,214 0.00% 3,668,606
2009-08-05 2009-08-03 106.903 34,756 +911 0.00% 3,715,510
2009-08-04 2009-07-31 104.267 33,845 +3,490 0.00% 3,528,923
2009-07-30 2009-07-28 109.373 30,355 -303 0.00% 3,320,032
2009-07-29 2009-07-27 105.256 30,658 -607 0.00% 3,226,924
2009-07-28 2009-07-24 101.302 31,265 -1,215 0.00% 3,167,215
2009-07-24 2009-07-22 95.537 32,480 +911 0.00% 3,103,045
2009-07-23 2009-07-21 95.867 31,569 +152 0.00% 3,026,410
2009-07-22 2009-07-20 96.031 31,417 -3,643 0.00% 3,017,014
2009-07-21 2009-07-17 93.396 35,060 -303 0.00% 3,274,455
2009-07-20 2009-07-16 89.278 35,363 -2,732 0.00% 3,157,129
2009-07-17 2009-07-15 88.619 38,095 +2,125 0.00% 3,375,936
2009-07-16 2009-07-14 87.136 35,970 +607 0.00% 3,134,297
2009-07-15 2009-07-13 83.348 35,363 +607 0.00% 2,947,431
2009-06-30 2009-06-26 92.078 34,756 -607 0.00% 3,200,262
2009-06-26 2009-06-24 83.018 35,363 -1,518 0.00% 2,935,781
2009-06-25 2009-06-23 80.383 36,881 +1,821 0.00% 2,964,603
2009-06-24 2009-06-22 83.348 35,060 +304 0.00% 2,922,176
2009-06-18 2009-06-16 84.666 34,756 +607 0.00% 2,942,638
2009-06-15 2009-06-11 90.760 34,149 -152 0.00% 3,099,371
2009-06-12 2009-06-10 90.925 34,301 -152 0.00% 3,118,817
2009-06-11 2009-06-09 85.819 34,453 -910 0.00% 2,956,710
2009-06-03 2009-06-01 89.937 35,363 -607 0.00% 3,180,429
2009-06-02 2009-05-29 84.830 35,970 -152 0.00% 3,051,347
2009-06-01 2009-05-27 83.677 36,122 -9,107 0.00% 3,022,592
2009-05-29 2009-05-26 79.559 45,229 +7,589 0.00% 3,598,389
2009-05-27 2009-05-25 80.877 37,640 -1,518 0.00% 3,044,213
2009-05-26 2009-05-22 80.548 39,158 +1,822 0.00% 3,154,085
2009-05-25 2009-05-21 82.030 37,336 +151 0.00% 3,062,676
2009-05-21 2009-05-19 82.195 37,185 -1,214 0.00% 3,056,415
2009-05-19 2009-05-15 76.430 38,399 -303 0.00% 2,934,823
2009-05-18 2009-05-14 75.936 38,702 +910 0.00% 2,938,856
2009-05-14 2009-05-12 75.936 37,792 +3,339 0.00% 2,869,755
2009-05-11 2009-05-07 81.536 34,453 -303 0.00% 2,809,158
2009-05-07 2009-05-05 80.712 34,756 -5,768 0.00% 2,805,239
2009-05-04 2009-04-29 70.884 40,524 -211 0.00% 2,872,516
2009-04-30 2009-04-28 69.534 40,735 -1,778 0.00% 2,832,474
2009-04-20 2009-04-16 74.091 42,513 -2,962 0.00% 3,149,831
2009-04-16 2009-04-14 74.766 45,475 -297 0.00% 3,399,988
2009-04-08 2009-04-06 68.353 45,772 -296 0.00% 3,128,642
2009-04-07 2009-04-03 65.956 46,068 -1,481 0.00% 3,038,469
2009-04-06 2009-04-02 63.188 47,549 -1,185 0.00% 3,004,541
2009-04-03 2009-04-01 60.218 48,734 -3,555 0.00% 2,934,660
2009-04-02 2009-03-31 58.935 52,289 +1,185 0.01% 3,081,666
2009-04-01 2009-03-30 58.665 51,104 +2,962 0.01% 2,998,027
2009-03-27 2009-03-25 59.610 48,142 +2,963 0.00% 2,869,761
2009-03-25 2009-03-23 61.906 45,179 -5,481 0.00% 2,796,835
2009-03-24 2009-03-20 57.248 50,660 -2,074 0.01% 2,900,160
2009-03-23 2009-03-19 57.045 52,734 +3,259 0.01% 3,008,211
2009-03-20 2009-03-18 55.560 49,475 -1,185 0.00% 2,748,822
2009-03-19 2009-03-17 54.412 50,660 -5,629 0.01% 2,756,520
2009-03-18 2009-03-16 54.615 56,289 -592 0.01% 3,074,206
2009-03-17 2009-03-13 52.522 56,881 -3,852 0.01% 2,987,499
2009-03-16 2009-03-12 49.619 60,733 +593 0.01% 3,013,512
2009-03-13 2009-03-11 50.767 60,140 -4,888 0.01% 3,053,108
2009-03-12 2009-03-10 49.146 65,028 -2,963 0.01% 3,195,896
2009-03-11 2009-03-09 47.256 67,991 +2,370 0.01% 3,212,998
2009-03-10 2009-03-06 47.121 65,621 +741 0.01% 3,092,140
2009-03-09 2009-03-05 48.471 64,880 -3,555 0.01% 3,144,823
2009-03-06 2009-03-04 49.484 68,435 +2,370 0.01% 3,386,438
2009-03-05 2009-03-03 46.919 66,065 +8,295 0.01% 3,099,682
2009-03-04 2009-03-02 48.134 57,770 +3,851 0.01% 2,780,692
2009-03-03 2009-02-27 51.982 53,919 +2,370 0.01% 2,802,809
2009-03-02 2009-02-26 54.142 51,549 +2,370 0.01% 2,790,972
2009-02-27 2009-02-25 56.032 49,179 -888 0.00% 2,755,616
2009-02-26 2009-02-24 54.547 50,067 +1,777 0.00% 2,731,014
2009-02-20 2009-02-18 56.775 48,290 +296 0.00% 2,741,663
2009-02-19 2009-02-17 56.505 47,994 +1,482 0.00% 2,711,898
2009-02-17 2009-02-13 60.218 46,512 -1,482 0.00% 2,800,856
2009-02-16 2009-02-12 58.733 47,994 +1,482 0.00% 2,818,819
2009-02-11 2009-02-09 63.121 46,512 -593 0.00% 2,935,875
2009-02-10 2009-02-06 61.703 47,105 -148 0.00% 2,906,525
2009-02-09 2009-02-05 61.501 47,253 -148 0.00% 2,906,087
2009-02-06 2009-02-04 58.733 47,401 -1,037 0.00% 2,783,990
2009-02-05 2009-02-03 56.437 48,438 -741 0.00% 2,733,716
2009-02-04 2009-02-02 55.695 49,179 -888 0.00% 2,739,016
2009-02-03 2009-01-30 57.383 50,067 -593 0.00% 2,872,972
2009-02-02 2009-01-29 55.020 50,660 -889 0.01% 2,787,300
2009-01-29 2009-01-22 51.307 51,549 -592 0.01% 2,644,812
2009-01-22 2009-01-20 51.307 52,141 +2,370 0.01% 2,675,185
2009-01-21 2009-01-19 53.670 49,771 -593 0.00% 2,671,188
2009-01-16 2009-01-14 54.682 50,364 +593 0.01% 2,754,014
2009-01-15 2009-01-13 52.859 49,771 +296 0.00% 2,630,868
2009-01-14 2009-01-12 55.020 49,475 +1,926 0.00% 2,722,102
2009-01-13 2009-01-09 57.720 47,549 -889 0.00% 2,744,533
2009-01-12 2009-01-08 59.745 48,438 +1,037 0.00% 2,893,946
2009-01-07 2009-01-05 60.758 47,401 -1,185 0.00% 2,879,990
2009-01-06 2009-01-02 58.733 48,586 -2,518 0.00% 2,853,588
2009-01-05 2008-12-31 55.357 51,104 -7,703 0.01% 2,828,979
2009-01-02 2008-12-29 52.252 58,807 +3,259 0.01% 3,072,776
2008-12-30 2008-12-24 51.374 55,548 +592 0.01% 2,853,737
2008-12-29 2008-12-22 55.155 54,956 +1,778 0.01% 3,031,085
2008-12-23 2008-12-19 57.383 53,178 +889 0.01% 3,051,489
2008-12-22 2008-12-18 60.758 52,289 -741 0.01% 3,176,975
2008-12-19 2008-12-17 60.083 53,030 -6,073 0.01% 3,186,196
2008-12-18 2008-12-16 56.842 59,103 +6,073 0.01% 3,359,561
2008-12-17 2008-12-15 57.990 53,030 +296 0.01% 3,075,217
2008-12-12 2008-12-10 62.986 52,734 -740 0.01% 3,321,493
2008-12-11 2008-12-09 60.083 53,474 -1,185 0.01% 3,212,873
2008-12-10 2008-12-08 57.720 54,659 -2,371 0.01% 3,154,923
2008-12-09 2008-12-05 50.024 57,030 +297 0.01% 2,852,873
2008-12-08 2008-12-04 46.919 56,733 -593 0.01% 2,661,837
2008-12-05 2008-12-03 47.661 57,326 +4,740 0.01% 2,732,230
2008-12-04 2008-12-02 45.298 52,586 -888 0.01% 2,382,065
2008-12-03 2008-12-01 48.201 53,474 -13,925 0.01% 2,577,519
2008-12-02 2008-11-28 48.944 67,399 -1,185 0.01% 3,298,773
2008-12-01 2008-11-27 45.636 68,584 -8,147 0.01% 3,129,900
2008-11-28 2008-11-26 43.341 76,731 -1,333 0.01% 3,325,575
2008-11-27 2008-11-25 40.708 78,064 -9,480 0.01% 3,177,818
2008-11-26 2008-11-24 39.358 87,544 -2,222 0.01% 3,445,529
2008-11-25 2008-11-21 38.818 89,766 -12,295 0.01% 3,484,501
2008-11-24 2008-11-20 36.320 102,061 +23,108 0.01% 3,706,833
2008-11-21 2008-11-19 39.358 78,953 -7,406 0.01% 3,107,407
2008-11-20 2008-11-18 40.843 86,359 +5,925 0.01% 3,527,150
2008-11-19 2008-11-17 43.881 80,434 -4,444 0.01% 3,529,506
2008-11-18 2008-11-14 44.421 84,878 +12,147 0.01% 3,770,352
2008-11-17 2008-11-13 44.893 72,731 +3,259 0.01% 3,265,142
2008-11-14 2008-11-12 48.269 69,472 +592 0.01% 3,353,334
2008-11-12 2008-11-10 51.982 68,880 +296 0.01% 3,580,509
2008-11-11 2008-11-07 48.134 68,584 -4,147 0.01% 3,301,211
2008-11-10 2008-11-06 45.231 72,731 +5,629 0.01% 3,289,692
2008-11-05 2008-11-03 49.619 67,102 -889 0.01% 3,329,536
2008-11-03 2008-10-30 45.231 67,991 -2,222 0.01% 3,075,298
2008-10-31 2008-10-29 37.670 70,213 -5,333 0.01% 2,644,921
2008-10-30 2008-10-28 33.754 75,546 -1,777 0.01% 2,550,013
2008-10-29 2008-10-27 28.387 77,323 +4,444 0.01% 2,195,006
2008-10-28 2008-10-24 37.130 72,879 +3,407 0.01% 2,705,989
2008-10-27 2008-10-23 44.556 69,472 +9,776 0.01% 3,095,385
2008-10-23 2008-10-21 53.332 59,696 -592 0.01% 3,183,708
2008-10-22 2008-10-20 50.632 60,288 -2,519 0.01% 3,052,482
2008-10-20 2008-10-16 49.957 62,807 +1,185 0.01% 3,137,622
2008-10-17 2008-10-15 53.467 61,622 -592 0.01% 3,294,746
2008-10-16 2008-10-14 57.450 62,214 -889 0.01% 3,574,198
2008-10-15 2008-10-13 51.307 63,103 +1,185 0.01% 3,237,610
2008-10-14 2008-10-10 45.906 61,918 -296 0.01% 2,842,410
2008-10-13 2008-10-09 50.632 62,214 -296 0.01% 3,149,998
2008-10-10 2008-10-08 49.822 62,510 +592 0.01% 3,114,345
2008-10-09 2008-10-06 57.383 61,918 +6,518 0.01% 3,553,013
2008-10-08 2008-10-03 61.771 55,400 -8,888 0.01% 3,422,093
2008-10-06 2008-10-02 65.146 64,288 +8,888 0.01% 4,188,111
2008-10-03 2008-09-30 62.446 55,400 -296 0.01% 3,459,493
2008-10-02 2008-09-29 60.758 55,696 +444 0.01% 3,383,977
2008-09-30 2008-09-26 68.859 55,252 +296 0.01% 3,804,601
2008-09-24 2008-09-22 77.635 54,956 +297 0.01% 4,266,521
2008-09-23 2008-09-19 76.960 54,659 -13,628 0.01% 4,206,564
2008-09-22 2008-09-18 59.205 68,287 -10,073 0.01% 4,042,952
2008-09-19 2008-09-17 60.893 78,360 +4,444 0.01% 4,771,576
2008-09-18 2008-09-16 65.551 73,916 -2,667 0.01% 4,845,277
2008-09-17 2008-09-12 73.753 76,583 -148 0.01% 5,648,261
2008-09-16 2008-09-11 74.260 76,731 +5,629 0.01% 5,698,026
2008-09-10 2008-09-08 87.762 71,102 -296 0.01% 6,240,022
2008-09-09 2008-09-05 83.036 71,398 +4,444 0.01% 5,928,599
2008-09-05 2008-09-03 84.386 66,954 -1,185 0.01% 5,649,987
2008-09-04 2008-09-02 88.437 68,139 +1,481 0.01% 6,025,984
2008-09-03 2008-09-01 88.943 66,658 -296 0.01% 5,928,759
2008-09-02 2008-08-29 91.137 66,954 -1,333 0.01% 6,101,986
2008-09-01 2008-08-28 87.593 68,287 +296 0.01% 5,981,448
2008-08-29 2008-08-27 91.137 67,991 -5,925 0.01% 6,196,495
2008-08-27 2008-08-25 85.905 73,916 -1,037 0.01% 6,349,758
2008-08-26 2008-08-21 81.517 74,953 -889 0.01% 6,109,942
2008-08-25 2008-08-20 82.192 75,842 -2,962 0.01% 6,233,611
2008-08-21 2008-08-19 77.635 78,804 +2,370 0.01% 6,117,965
2008-08-20 2008-08-18 80.673 76,434 +296 0.01% 6,166,169
2008-08-14 2008-08-12 80.167 76,138 +1,037 0.01% 6,103,740
2008-08-12 2008-08-08 84.049 75,101 +6,221 0.01% 6,312,131
2008-08-11 2008-08-07 85.905 68,880 -444 0.01% 5,917,140
2008-08-08 2008-08-05 85.905 69,324 +2,370 0.01% 5,955,282
2008-08-07 2008-08-04 94.344 66,954 +1,185 0.01% 6,316,686
2008-08-05 2008-08-01 97.213 65,769 +592 0.01% 6,393,588
2008-07-30 2008-07-28 98.901 65,177 +297 0.01% 6,446,039
2008-07-29 2008-07-25 98.225 64,880 +296 0.01% 6,372,866
2008-07-28 2008-07-24 105.314 64,584 +889 0.01% 6,801,590
2008-07-25 2008-07-23 110.715 63,695 -593 0.01% 7,051,964
2008-07-24 2008-07-22 107.845 64,288 +593 0.01% 6,933,168
2008-07-17 2008-07-15 100.926 63,695 +296 0.01% 6,428,468
2008-07-16 2008-07-14 105.989 63,399 -593 0.01% 6,719,593
2008-07-15 2008-07-11 105.314 63,992 -2,666 0.01% 6,739,244
2008-07-14 2008-07-10 101.601 66,658 +2,370 0.01% 6,772,511
2008-07-10 2008-07-08 96.369 64,288 +593 0.01% 6,195,366
2008-07-08 2008-07-04 95.525 63,695 -889 0.01% 6,084,469
2008-07-07 2008-07-03 95.863 64,584 +444 0.01% 6,191,191
2008-07-04 2008-07-02 101.263 64,140 -592 0.01% 6,495,030
2008-07-02 2008-06-27 101.095 64,732 +889 0.01% 6,544,053
2008-06-30 2008-06-26 103.626 63,843 -1,482 0.01% 6,615,803
2008-06-26 2008-06-24 102.107 65,325 +1,482 0.01% 6,670,152
2008-06-25 2008-06-23 103.457 63,843 +1,185 0.01% 6,605,028
2008-06-24 2008-06-20 104.976 62,658 +4,740 0.01% 6,577,606
2008-06-23 2008-06-19 109.702 57,918 -297 0.01% 6,353,717
2008-06-20 2008-06-18 112.740 58,215 +297 0.01% 6,563,149
2008-06-19 2008-06-17 110.715 57,918 -1,185 0.01% 6,412,366
2008-06-17 2008-06-13 106.833 59,103 -1,185 0.01% 6,314,139
2008-06-16 2008-06-12 110.039 60,288 +148 0.01% 6,634,060
2008-06-13 2008-06-11 109.533 60,140 +1,037 0.01% 6,587,324
2008-06-12 2008-06-10 109.364 59,103 +1,185 0.01% 6,463,764
2008-06-11 2008-06-06 114.428 57,918 -297 0.01% 6,627,415
2008-06-10 2008-06-05 112.065 58,215 -592 0.01% 6,523,849
2008-06-06 2008-06-04 114.428 58,807 +13,035 0.01% 6,729,141
2008-06-04 2008-06-02 122.697 45,772 +889 0.00% 5,616,105
2008-06-03 2008-05-30 117.465 44,883 -889 0.00% 5,272,202
2008-05-30 2008-05-28 116.622 45,772 -296 0.00% 5,338,004
2008-05-29 2008-05-27 115.947 46,068 -2,963 0.00% 5,341,424
2008-05-27 2008-05-23 120.841 49,031 +1,482 0.00% 5,924,950
2008-05-26 2008-05-22 122.360 47,549 -297 0.00% 5,818,088
2008-05-23 2008-05-21 122.697 47,846 +593 0.00% 5,870,580
2008-05-22 2008-05-20 120.672 47,253 +296 0.00% 5,702,120
2008-05-21 2008-05-19 122.697 46,957 -1,333 0.00% 5,761,502
2008-05-20 2008-05-16 114.765 48,290 -1,037 0.00% 5,542,007
2008-05-19 2008-05-15 109.196 49,327 +889 0.00% 5,386,292
2008-05-16 2008-05-14 111.390 48,438 +3,851 0.00% 5,395,492
2008-05-15 2008-05-13 111.558 44,587 +1,630 0.00% 4,974,056
2008-05-14 2008-05-09 111.727 42,957 +1,185 0.00% 4,799,465
2008-05-13 2008-05-08 115.778 41,772 +592 0.00% 4,836,267
2008-05-09 2008-05-07 117.972 41,180 +296 0.00% 4,858,078
2008-05-07 2008-05-05 121.347 40,884 -2,370 0.00% 4,961,160
2008-05-06 2008-05-02 122.022 43,254 -7,110 0.00% 5,277,953
2008-05-05 2008-04-30 120.841 50,364 +1,185 0.01% 6,086,031
2008-05-02 2008-04-29 122.022 49,179 +2,963 0.00% 6,000,935
2008-04-30 2008-04-28 127.254 46,216 -296 0.00% 5,881,182
2008-04-29 2008-04-25 127.761 46,512 -1,185 0.00% 5,942,399
2008-04-28 2008-04-24 130.292 47,697 +444 0.00% 6,214,544
2008-04-25 2008-04-23 125.229 47,253 -148 0.00% 5,917,445
2008-04-24 2008-04-22 120.672 47,401 -1,185 0.00% 5,719,980
2008-04-23 2008-04-21 118.141 48,586 +296 0.00% 5,739,976
2008-04-17 2008-04-15 114.765 48,290 +1,185 0.00% 5,542,007
2008-04-16 2008-04-14 115.778 47,105 +3,259 0.00% 5,453,710
2008-04-15 2008-04-11 123.416 43,846 +1,481 0.00% 5,411,306
2008-04-14 2008-04-10 119.302 42,365 +652 0.00% 5,054,242
2008-04-11 2008-04-09 117.417 41,713 +2,042 0.00% 4,897,806
2008-04-10 2008-04-08 118.788 39,671 -875 0.00% 4,712,441
2008-04-09 2008-04-07 119.988 40,546 -583 0.00% 4,865,031
2008-04-08 2008-04-03 112.960 41,129 +437 0.00% 4,645,935
2008-04-07 2008-04-02 112.960 40,692 -2,625 0.00% 4,596,572
2008-04-03 2008-04-01 107.989 43,317 -583 0.00% 4,677,766
2008-04-02 2008-03-31 106.618 43,900 +4,084 0.00% 4,680,524
2008-04-01 2008-03-28 112.617 39,816 -2,334 0.00% 4,483,969
2008-03-27 2008-03-25 106.104 42,150 -3,209 0.00% 4,472,268
2008-03-26 2008-03-20 101.304 45,359 -146 0.00% 4,595,053
2008-03-25 2008-03-19 107.818 45,505 -291 0.00% 4,906,246
2008-03-20 2008-03-18 105.932 45,796 +875 0.00% 4,851,272
2008-03-19 2008-03-17 112.960 44,921 -584 0.00% 5,074,280
2008-03-13 2008-03-11 127.701 45,505 +292 0.00% 5,811,055
2008-03-11 2008-03-07 125.473 45,213 +1,313 0.00% 5,673,016
2008-03-10 2008-03-06 129.930 43,900 +2,917 0.00% 5,703,918
2008-03-07 2008-03-05 128.216 40,983 -292 0.00% 5,254,664
2008-03-06 2008-03-04 131.644 41,275 +4,667 0.00% 5,433,603
2008-03-05 2008-03-03 136.443 36,608 +1,459 0.00% 4,994,921
2008-02-29 2008-02-27 140.214 35,149 -292 0.00% 4,928,399
2008-02-28 2008-02-26 135.586 35,441 +292 0.00% 4,805,317
2008-02-26 2008-02-22 138.500 35,149 +145 0.00% 4,868,150
2008-02-21 2008-02-19 143.128 35,004 -291 0.00% 5,010,069
2008-02-19 2008-02-15 143.814 35,295 -292 0.00% 5,075,920
2008-02-15 2008-02-13 138.843 35,587 -3,209 0.00% 4,941,013
2008-02-14 2008-02-12 137.300 38,796 -583 0.00% 5,326,710
2008-02-13 2008-02-11 135.072 39,379 +292 0.00% 5,319,006
2008-02-12 2008-02-06 138.500 39,087 +3,208 0.00% 5,413,564
2008-02-05 2008-02-01 140.557 35,879 -3,208 0.00% 5,043,056
2008-02-04 2008-01-31 137.129 39,087 +2,917 0.00% 5,359,964
2008-02-01 2008-01-30 141.757 36,170 -292 0.00% 5,127,358
2008-01-31 2008-01-29 145.871 36,462 +292 0.00% 5,318,751
2008-01-30 2008-01-28 143.471 36,170 -875 0.00% 5,189,357
2008-01-29 2008-01-25 143.300 37,045 -2,626 0.00% 5,308,544
2008-01-28 2008-01-24 134.729 39,671 -583 0.00% 5,344,847
2008-01-25 2008-01-23 138.158 40,254 -1,604 0.00% 5,561,394
2008-01-24 2008-01-22 131.987 41,858 -730 0.00% 5,524,701
2008-01-23 2008-01-21 143.986 42,588 +2,042 0.00% 6,132,056
2008-01-22 2008-01-18 148.442 40,546 +584 0.00% 6,018,739
2008-01-21 2008-01-17 155.470 39,962 +1,166 0.00% 6,212,896
2008-01-17 2008-01-15 164.041 38,796 -729 0.00% 6,364,122
2008-01-16 2008-01-14 166.440 39,525 -1,750 0.00% 6,578,558
2008-01-15 2008-01-11 166.783 41,275 -292 0.00% 6,883,979
2008-01-14 2008-01-10 162.327 41,567 -3,500 0.00% 6,747,428
2008-01-10 2008-01-08 157.184 45,067 +146 0.00% 7,083,821
2008-01-09 2008-01-07 155.984 44,921 -438 0.00% 7,006,972
2008-01-07 2008-01-03 155.984 45,359 -1,167 0.00% 7,075,293
2007-12-28 2007-12-24 160.784 46,526 -1,750 0.00% 7,480,629
2007-12-21 2007-12-19 154.270 48,276 +146 0.00% 7,447,549
2007-12-20 2007-12-18 153.927 48,130 +146 0.00% 7,408,526
2007-12-19 2007-12-17 153.413 47,984 -583 0.00% 7,361,377
2007-12-18 2007-12-14 156.499 48,567 +3,500 0.00% 7,600,666
2007-12-17 2007-12-13 159.413 45,067 +1,458 0.00% 7,184,246
2007-12-14 2007-12-12 163.698 43,609 -145 0.00% 7,138,699
2007-12-13 2007-12-11 169.183 43,754 -1,313 0.00% 7,402,433
2007-12-12 2007-12-10 166.098 45,067 -1,750 0.00% 7,485,521
2007-12-11 2007-12-07 168.155 46,817 -7,438 0.00% 7,872,491
2007-12-10 2007-12-06 166.612 54,255 +2,187 0.01% 9,039,525
2007-12-07 2007-12-05 164.898 52,068 -3,646 0.01% 8,585,895
2007-12-06 2007-12-04 159.413 55,714 +2,917 0.01% 8,881,511
2007-12-05 2007-12-03 161.127 52,797 +292 0.01% 8,507,005
2007-12-04 2007-11-30 158.213 52,505 -1,750 0.01% 8,306,957
2007-12-03 2007-11-29 155.984 54,255 -3,209 0.01% 8,462,930
2007-11-30 2007-11-28 149.471 57,464 +3,646 0.01% 8,589,184
2007-11-29 2007-11-27 148.442 53,818 -583 0.01% 7,988,864
2007-11-28 2007-11-26 146.385 54,401 -584 0.01% 7,963,507
2007-11-27 2007-11-23 139.529 54,985 +584 0.01% 7,671,993
2007-11-23 2007-11-21 141.929 54,401 -292 0.01% 7,721,058
2007-11-22 2007-11-20 148.614 54,693 +146 0.01% 8,128,126
2007-11-20 2007-11-16 148.614 54,547 -1,459 0.01% 8,106,428
2007-11-19 2007-11-15 151.870 56,006 -9,917 0.01% 8,505,657
2007-11-16 2007-11-14 153.756 65,923 +9,334 0.01% 10,136,056
2007-11-15 2007-11-13 148.442 56,589 -438 0.01% 8,400,197
2007-11-14 2007-11-12 151.185 57,027 -4,229 0.01% 8,621,616
2007-11-13 2007-11-09 162.130 61,256 +9,188 0.01% 9,931,431
2007-11-12 2007-11-08 163.706 52,068 +6,519 0.01% 8,523,829
2007-11-09 2007-11-07 169.133 45,549 +2,427 0.00% 7,703,856
2007-11-08 2007-11-06 165.457 43,122 +1,000 0.00% 7,134,818
2007-11-07 2007-11-05 160.204 42,122 +2,713 0.00% 6,748,112
2007-11-06 2007-11-02 168.433 39,409 -1,856 0.00% 6,637,778
2007-11-05 2007-11-01 174.561 41,265 +285 0.00% 7,203,262
2007-11-02 2007-10-31 172.110 40,980 +6,140 0.00% 7,053,062
2007-11-01 2007-10-30 179.113 34,840 -286 0.00% 6,240,308
2007-10-31 2007-10-29 176.312 35,126 +6,283 0.00% 6,193,133
2007-10-30 2007-10-26 170.709 28,843 +143 0.00% 4,923,764
2007-10-29 2007-10-25 171.059 28,700 +714 0.00% 4,909,403
2007-10-26 2007-10-24 173.335 27,986 -429 0.00% 4,850,966
2007-10-25 2007-10-23 173.160 28,415 -1,999 0.00% 4,920,352
2007-10-24 2007-10-22 168.783 30,414 +6,426 0.00% 5,133,373
2007-10-23 2007-10-18 179.463 23,988 -1,000 0.00% 4,304,970
2007-10-22 2007-10-17 179.288 24,988 +3,713 0.00% 4,480,058
2007-10-18 2007-10-16 183.315 21,275 +1,713 0.00% 3,900,035
2007-10-17 2007-10-15 189.443 19,562 -2,998 0.00% 3,705,892
2007-10-16 2007-10-12 189.443 22,560 +8,139 0.00% 4,273,843
2007-10-15 2007-10-11 202.575 14,421 -5,712 0.00% 2,921,332
2007-10-12 2007-10-10 163.356 20,133 -5,711 0.00% 3,288,837
2007-10-11 2007-10-09 159.854 25,844 -857 0.00% 4,131,262
2007-10-10 2007-10-08 160.379 26,701 +15,706 0.00% 4,282,281
2007-10-09 2007-10-05 157.578 10,995 +1,143 0.00% 1,732,567
2007-10-08 2007-10-04 153.376 9,852 -1,000 0.00% 1,511,057
2007-10-05 2007-10-03 169.834 10,852 +1,714 0.00% 1,843,036
2007-10-02 2007-09-27 158.978 9,138 +285 0.00% 1,452,744
2007-09-27 2007-09-24 161.605 8,853 -143 0.00% 1,430,686
2007-09-25 2007-09-21 151.625 8,996 +143 0.00% 1,364,016
2007-09-24 2007-09-20 154.076 8,853 +286 0.00% 1,364,034
2007-09-21 2007-09-19 147.598 8,567 -571 0.00% 1,264,470
2007-09-19 2007-09-17 140.069 9,138 +428 0.00% 1,279,951
2007-09-18 2007-09-14 141.995 8,710 +571 0.00% 1,236,776
2007-09-06 2007-09-04 121.860 8,139 -285 0.00% 991,819
2007-09-04 2007-08-31 118.358 8,424 -572 0.00% 997,051
2007-08-30 2007-08-28 115.207 8,996 -571 0.00% 1,036,400
2007-08-28 2007-08-24 110.129 9,567 -3,141 0.00% 1,053,607
2007-08-27 2007-08-23 109.954 12,708 -286 0.00% 1,397,298
2007-08-24 2007-08-22 104.001 12,994 -571 0.00% 1,351,393
2007-08-22 2007-08-20 95.247 13,565 +857 0.00% 1,292,025
2007-08-21 2007-08-17 87.193 12,708 -4,284 0.00% 1,108,048
2007-08-17 2007-08-15 95.597 16,992 -856 0.00% 1,624,386
2007-08-16 2007-08-14 99.099 17,848 +1,142 0.00% 1,768,716
2007-08-15 2007-08-13 98.223 16,706 +571 0.00% 1,640,921
2007-08-14 2007-08-10 99.974 16,135 -857 0.00% 1,613,085
2007-08-09 2007-08-07 96.823 16,992 +429 0.00% 1,645,212
2007-08-02 2007-07-31 110.304 16,563 +1,285 0.00% 1,826,971
2007-08-01 2007-07-30 107.678 15,278 +285 0.00% 1,645,106
2007-07-31 2007-07-27 105.927 14,993 +429 0.00% 1,588,167
2007-07-25 2007-07-23 113.106 14,564 -286 0.00% 1,647,272
2007-07-24 2007-07-20 112.405 14,850 -285 0.00% 1,669,220
2007-07-20 2007-07-18 107.678 15,135 +285 0.00% 1,629,708
2007-07-19 2007-07-17 111.530 14,850 +429 0.00% 1,656,220
2007-07-18 2007-07-16 110.304 14,421 +856 0.00% 1,590,699
2007-07-16 2007-07-12 108.203 13,565 -1,142 0.00% 1,467,778
2007-07-13 2007-07-11 106.628 14,707 +571 0.00% 1,568,172
2007-07-12 2007-07-10 110.830 14,136 -571 0.00% 1,566,688
2007-07-10 2007-07-06 106.978 14,707 +428 0.00% 1,573,322
2007-07-09 2007-07-05 105.752 14,279 -2,284 0.00% 1,510,035
2007-07-06 2007-07-04 100.149 16,563 +571 0.00% 1,658,774
2007-07-05 2007-07-03 101.900 15,992 +2,284 0.00% 1,629,589
2007-06-29 2007-06-27 90.695 13,708 +2,856 0.00% 1,243,243
2007-06-28 2007-06-26 89.994 10,852 +857 0.00% 976,619
2007-06-26 2007-06-22 98.574 9,995 0.00% 985,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top