History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 1,000 | +0 | 0.00% | 39,560 |
| 2025-10-13 | 2025-10-09 | 38.840 | 1,000 | +0 | 0.00% | 38,840 |
| 2025-10-10 | 2025-10-08 | 37.820 | 1,000 | +0 | 0.00% | 37,820 |
| 2025-10-09 | 2025-10-06 | 37.880 | 1,000 | +0 | 0.00% | 37,880 |
| 2025-10-08 | 2025-10-03 | 38.020 | 1,000 | +0 | 0.00% | 38,020 |
| 2025-10-06 | 2025-10-02 | 37.740 | 1,000 | +0 | 0.00% | 37,740 |
| 2025-10-03 | 2025-09-30 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 1,000 | +0 | 0.00% | 36,940 |
| 2025-09-29 | 2025-09-25 | 36.880 | 1,000 | +0 | 0.00% | 36,880 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2025-09-25 | 2025-09-23 | 37.380 | 1,000 | +0 | 0.00% | 37,380 |
| 2025-09-24 | 2025-09-22 | 37.440 | 1,000 | +0 | 0.00% | 37,440 |
| 2025-09-23 | 2025-09-19 | 38.460 | 1,000 | +0 | 0.00% | 38,460 |
| 2025-09-22 | 2025-09-18 | 37.920 | 1,000 | +0 | 0.00% | 37,920 |
| 2025-09-19 | 2025-09-17 | 38.660 | 1,000 | +0 | 0.00% | 38,660 |
| 2025-09-18 | 2025-09-16 | 38.160 | 1,000 | +0 | 0.00% | 38,160 |
| 2025-09-17 | 2025-09-15 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 1,000 | +0 | 0.00% | 37,120 |
| 2025-09-15 | 2025-09-11 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2025-09-12 | 2025-09-10 | 37.560 | 1,000 | +0 | 0.00% | 37,560 |
| 2025-09-11 | 2025-09-09 | 37.000 | 1,000 | +0 | 0.00% | 37,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 1,000 | +0 | 0.00% | 36,840 |
| 2025-09-09 | 2025-09-05 | 36.240 | 1,000 | +0 | 0.00% | 36,240 |
| 2025-09-08 | 2025-09-04 | 35.460 | 1,000 | +0 | 0.00% | 35,460 |
| 2025-09-05 | 2025-09-03 | 35.180 | 1,000 | +0 | 0.00% | 35,180 |
| 2025-09-04 | 2025-09-02 | 35.240 | 1,000 | +0 | 0.00% | 35,240 |
| 2025-09-03 | 2025-09-01 | 35.700 | 1,000 | +0 | 0.00% | 35,700 |
| 2025-09-02 | 2025-08-29 | 34.880 | 1,000 | +0 | 0.00% | 34,880 |
| 2025-09-01 | 2025-08-28 | 34.520 | 1,000 | +0 | 0.00% | 34,520 |
| 2025-08-29 | 2025-08-27 | 34.880 | 1,000 | +0 | 0.00% | 34,880 |
| 2025-08-28 | 2025-08-26 | 35.340 | 1,000 | +0 | 0.00% | 35,340 |
| 2025-08-27 | 2025-08-25 | 35.920 | 1,000 | +0 | 0.00% | 35,920 |
| 2025-08-26 | 2025-08-22 | 35.460 | 1,000 | +0 | 0.00% | 35,460 |
| 2025-08-25 | 2025-08-21 | 35.720 | 1,000 | +0 | 0.00% | 35,720 |
| 2025-08-22 | 2025-08-20 | 35.860 | 1,000 | +0 | 0.00% | 35,860 |
| 2025-08-21 | 2025-08-19 | 36.000 | 1,000 | +0 | 0.00% | 36,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 1,000 | +0 | 0.00% | 35,940 |
| 2025-08-19 | 2025-08-15 | 36.920 | 1,000 | +0 | 0.00% | 36,920 |
| 2025-08-18 | 2025-08-14 | 37.460 | 1,000 | +0 | 0.00% | 37,460 |
| 2025-08-15 | 2025-08-13 | 38.040 | 1,000 | +0 | 0.00% | 38,040 |
| 2025-08-14 | 2025-08-12 | 37.740 | 1,000 | +0 | 0.00% | 37,740 |
| 2025-08-13 | 2025-08-11 | 36.640 | 1,000 | +0 | 0.00% | 36,640 |
| 2025-08-12 | 2025-08-08 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-08-11 | 2025-08-07 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-08-08 | 2025-08-06 | 36.540 | 1,000 | +0 | 0.00% | 36,540 |
| 2025-08-07 | 2025-08-05 | 35.480 | 1,000 | +0 | 0.00% | 35,480 |
| 2025-08-06 | 2025-08-04 | 34.960 | 1,000 | +0 | 0.00% | 34,960 |
| 2025-08-05 | 2025-08-01 | 33.500 | 1,000 | +0 | 0.00% | 33,500 |
| 2025-08-04 | 2025-07-31 | 34.050 | 1,000 | +0 | 0.00% | 34,050 |
| 2025-08-01 | 2025-07-30 | 34.750 | 1,000 | +0 | 0.00% | 34,750 |
| 2025-07-31 | 2025-07-29 | 34.450 | 1,000 | +0 | 0.00% | 34,450 |
| 2025-07-30 | 2025-07-28 | 34.750 | 1,000 | +0 | 0.00% | 34,750 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1,000 | +0 | 0.00% | 35,150 |
| 2025-07-28 | 2025-07-24 | 35.300 | 1,000 | +0 | 0.00% | 35,300 |
| 2025-07-25 | 2025-07-23 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-07-24 | 2025-07-22 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-07-23 | 2025-07-21 | 33.300 | 1,000 | +0 | 0.00% | 33,300 |
| 2025-07-22 | 2025-07-18 | 32.350 | 1,000 | -2,000 | 0.00% | 32,350 |
| 2025-06-26 | 2025-06-24 | 36.837 | 3,000 | +215 | 0.00% | 110,512 |
| 2025-06-13 | 2025-06-11 | 37.268 | 2,785 | +1,857 | 0.00% | 103,792 |
| 2024-06-27 | 2024-06-25 | 45.394 | 928 | +58 | 0.00% | 42,126 |
| 2024-02-26 | 2024-02-22 | 37.120 | 870 | -1,740 | 0.00% | 32,294 |
| 2023-06-21 | 2023-06-19 | 34.500 | 2,610 | +288 | 0.00% | 90,046 |
| 2022-06-29 | 2022-06-27 | 37.476 | 2,322 | +277 | 0.00% | 87,019 |
| 2022-03-30 | 2022-03-28 | 35.789 | 2,045 | -6,818 | 0.00% | 73,189 |
| 2022-03-22 | 2022-03-18 | 30.435 | 8,863 | -2,045 | 0.00% | 269,749 |
| 2022-03-18 | 2022-03-16 | 28.749 | 10,908 | +2,045 | 0.00% | 313,589 |
| 2022-02-23 | 2022-02-21 | 33.002 | 8,863 | -2,727 | 0.00% | 292,498 |
| 2022-02-07 | 2022-01-31 | 27.986 | 11,590 | +6,818 | 0.00% | 324,356 |
| 2021-06-30 | 2021-06-28 | 29.034 | 4,772 | +601 | 0.00% | 138,548 |
| 2020-07-08 | 2020-07-06 | 23.361 | 4,171 | +1,192 | 0.00% | 97,439 |
| 2020-06-04 | 2020-06-02 | 26.938 | 2,979 | +280 | 0.00% | 80,250 |
| 2019-06-27 | 2019-06-25 | 33.791 | 2,699 | +160 | 0.00% | 91,202 |
| 2018-06-28 | 2018-06-26 | 42.409 | 2,539 | +146 | 0.00% | 107,677 |
| 2017-07-20 | 2017-07-18 | 37.562 | 2,393 | -4,787 | 0.00% | 89,887 |
| 2017-07-03 | 2017-06-29 | 35.682 | 7,180 | +4,787 | 0.00% | 256,198 |
| 2017-06-29 | 2017-06-27 | 51.356 | 2,393 | +412 | 0.00% | 122,895 |
| 2016-07-04 | 2016-06-29 | 35.482 | 1,981 | -397 | 0.00% | 70,291 |
| 2016-06-23 | 2016-06-21 | 33.579 | 2,378 | +66 | 0.00% | 79,850 |
| 2016-03-22 | 2016-03-18 | 33.734 | 2,312 | -19,268 | 0.00% | 77,994 |
| 2016-03-21 | 2016-03-17 | 33.527 | 21,580 | +19,268 | 0.00% | 723,510 |
| 2015-06-04 | 2015-06-02 | 53.966 | 2,312 | +106 | 0.00% | 124,769 |
| 2015-05-11 | 2015-05-07 | 52.334 | 2,206 | +735 | 0.00% | 115,448 |
| 2015-03-30 | 2015-03-26 | 51.518 | 1,471 | -367 | 0.00% | 75,782 |
| 2014-12-08 | 2014-12-04 | 64.737 | 1,838 | -552 | 0.00% | 118,987 |
| 2014-08-25 | 2014-08-21 | 62.425 | 2,390 | +552 | 0.00% | 149,196 |
| 2014-07-03 | 2014-06-30 | 64.117 | 1,838 | +91 | 0.00% | 117,848 |
| 2014-01-20 | 2014-01-16 | 62.114 | 1,747 | -349 | 0.00% | 108,513 |
| 2013-10-25 | 2013-10-23 | 69.699 | 2,096 | -1,398 | 0.00% | 146,089 |
| 2013-10-24 | 2013-10-22 | 70.987 | 3,494 | +699 | 0.00% | 248,029 |
| 2013-06-28 | 2013-06-26 | 66.633 | 2,795 | -5,590 | 0.00% | 186,239 |
| 2013-06-27 | 2013-06-25 | 65.270 | 8,385 | +461 | 0.00% | 547,288 |
| 2013-06-21 | 2013-06-19 | 69.662 | 7,924 | +1,321 | 0.00% | 551,998 |
| 2013-06-10 | 2013-06-06 | 76.628 | 6,603 | +660 | 0.00% | 505,973 |
| 2013-06-06 | 2013-06-04 | 78.142 | 5,943 | +3,962 | 0.00% | 464,398 |
| 2013-05-27 | 2013-05-23 | 78.445 | 1,981 | +660 | 0.00% | 155,399 |
| 2013-05-23 | 2013-05-21 | 81.928 | 1,321 | -330 | 0.00% | 108,227 |
| 2013-05-10 | 2013-05-08 | 83.594 | 1,651 | -495 | 0.00% | 138,013 |
| 2013-04-19 | 2013-04-17 | 77.688 | 2,146 | +495 | 0.00% | 166,718 |
| 2013-04-05 | 2013-04-02 | 85.411 | 1,651 | -165 | 0.00% | 141,014 |
| 2013-02-20 | 2013-02-18 | 91.620 | 1,816 | +330 | 0.00% | 166,382 |
| 2013-02-15 | 2013-02-08 | 93.134 | 1,486 | +165 | 0.00% | 138,398 |
| 2013-02-14 | 2013-02-07 | 93.134 | 1,321 | +330 | 0.00% | 123,031 |
| 2013-01-15 | 2013-01-11 | 100.706 | 991 | +166 | 0.00% | 99,800 |
| 2013-01-04 | 2013-01-02 | 106.915 | 825 | -166 | 0.00% | 88,205 |
| 2012-11-12 | 2012-11-08 | 97.072 | 991 | +166 | 0.00% | 96,198 |
| 2012-11-09 | 2012-11-07 | 100.403 | 825 | -331 | 0.00% | 82,833 |
| 2012-05-31 | 2012-05-29 | 91.073 | 1,156 | +45 | 0.00% | 105,281 |
| 2011-12-05 | 2011-12-01 | 109.193 | 1,111 | -317 | 0.00% | 121,314 |
| 2011-11-29 | 2011-11-25 | 102.103 | 1,428 | +159 | 0.00% | 145,803 |
| 2011-11-18 | 2011-11-16 | 111.872 | 1,269 | +158 | 0.00% | 141,966 |
| 2011-09-14 | 2011-09-09 | 110.612 | 1,111 | +318 | 0.00% | 122,889 |
| 2011-09-01 | 2011-08-30 | 112.975 | 793 | -635 | 0.00% | 89,589 |
| 2011-08-11 | 2011-08-09 | 104.624 | 1,428 | +635 | 0.00% | 149,403 |
| 2011-06-01 | 2011-05-30 | 118.017 | 793 | -635 | 0.00% | 93,588 |
| 2011-04-26 | 2011-04-20 | 117.609 | 1,428 | +635 | 0.00% | 167,945 |
| 2011-04-21 | 2011-04-19 | 114.701 | 793 | +19 | 0.00% | 90,958 |
| 2011-03-14 | 2011-03-10 | 110.500 | 774 | -928 | 0.00% | 85,527 |
| 2011-03-09 | 2011-03-07 | 109.854 | 1,702 | -310 | 0.00% | 186,972 |
| 2010-12-15 | 2010-12-13 | 98.869 | 2,012 | -619 | 0.00% | 198,924 |
| 2010-12-14 | 2010-12-10 | 97.900 | 2,631 | +619 | 0.00% | 257,574 |
| 2010-12-10 | 2010-12-08 | 100.000 | 2,012 | +619 | 0.00% | 201,199 |
| 2010-12-07 | 2010-12-03 | 99.030 | 1,393 | +310 | 0.00% | 137,949 |
| 2010-11-23 | 2010-11-19 | 107.108 | 1,083 | +309 | 0.00% | 115,998 |
| 2010-11-15 | 2010-11-11 | 121.647 | 774 | -155 | 0.00% | 94,155 |
| 2010-11-09 | 2010-11-05 | 119.709 | 929 | -154 | 0.00% | 111,210 |
| 2010-11-03 | 2010-11-01 | 116.155 | 1,083 | +309 | 0.00% | 125,796 |
| 2010-10-13 | 2010-10-11 | 114.055 | 774 | -309 | 0.00% | 88,278 |
| 2010-10-08 | 2010-10-06 | 111.147 | 1,083 | -1,238 | 0.00% | 120,372 |
| 2010-10-06 | 2010-10-04 | 107.754 | 2,321 | -619 | 0.00% | 250,097 |
| 2010-10-04 | 2010-09-29 | 103.554 | 2,940 | -929 | 0.00% | 304,448 |
| 2010-09-29 | 2010-09-27 | 101.454 | 3,869 | -309 | 0.00% | 392,524 |
| 2010-09-27 | 2010-09-22 | 99.515 | 4,178 | +309 | 0.00% | 415,774 |
| 2010-09-15 | 2010-09-13 | 98.707 | 3,869 | -3,095 | 0.00% | 381,899 |
| 2010-09-14 | 2010-09-10 | 95.961 | 6,964 | +310 | 0.00% | 668,272 |
| 2010-08-27 | 2010-08-25 | 92.245 | 6,654 | +3,095 | 0.00% | 613,800 |
| 2010-08-24 | 2010-08-20 | 95.961 | 3,559 | -1,548 | 0.00% | 341,525 |
| 2010-08-19 | 2010-08-17 | 92.245 | 5,107 | +619 | 0.00% | 471,097 |
| 2010-08-16 | 2010-08-12 | 91.438 | 4,488 | +1,857 | 0.00% | 410,372 |
| 2010-08-09 | 2010-08-05 | 98.707 | 2,631 | -619 | 0.00% | 259,699 |
| 2010-07-28 | 2010-07-26 | 100.323 | 3,250 | -928 | 0.00% | 326,049 |
| 2010-07-05 | 2010-06-30 | 92.084 | 4,178 | +619 | 0.00% | 384,726 |
| 2010-07-02 | 2010-06-29 | 92.084 | 3,559 | +309 | 0.00% | 327,726 |
| 2010-06-23 | 2010-06-21 | 104.362 | 3,250 | -309 | 0.00% | 339,175 |
| 2010-06-09 | 2010-06-07 | 96.446 | 3,559 | +309 | 0.00% | 343,250 |
| 2010-06-07 | 2010-06-03 | 100.161 | 3,250 | -619 | 0.00% | 325,524 |
| 2010-06-04 | 2010-06-02 | 97.415 | 3,869 | +619 | 0.00% | 376,898 |
| 2010-05-31 | 2010-05-27 | 98.223 | 3,250 | -464 | 0.00% | 319,224 |
| 2010-05-28 | 2010-05-26 | 96.284 | 3,714 | +464 | 0.00% | 357,599 |
| 2010-05-27 | 2010-05-25 | 91.438 | 3,250 | +464 | 0.00% | 297,172 |
| 2010-05-26 | 2010-05-24 | 98.061 | 2,786 | -928 | 0.00% | 273,198 |
| 2010-05-19 | 2010-05-17 | 96.122 | 3,714 | +464 | 0.00% | 356,999 |
| 2010-05-18 | 2010-05-14 | 103.444 | 3,250 | -928 | 0.00% | 336,192 |
| 2010-05-17 | 2010-05-13 | 104.597 | 4,178 | +80 | 0.00% | 437,005 |
| 2010-05-14 | 2010-05-12 | 102.455 | 4,098 | +455 | 0.00% | 419,862 |
| 2010-05-13 | 2010-05-11 | 102.785 | 3,643 | +456 | 0.00% | 374,445 |
| 2010-05-10 | 2010-05-06 | 102.949 | 3,187 | +1,366 | 0.00% | 328,100 |
| 2010-05-07 | 2010-05-05 | 104.597 | 1,821 | +303 | 0.00% | 190,470 |
| 2010-05-03 | 2010-04-29 | 109.209 | 1,518 | +152 | 0.00% | 165,779 |
| 2010-04-01 | 2010-03-30 | 112.833 | 1,366 | -1,062 | 0.00% | 154,129 |
| 2010-03-29 | 2010-03-25 | 103.444 | 2,428 | +303 | 0.00% | 251,161 |
| 2010-03-26 | 2010-03-24 | 104.432 | 2,125 | +455 | 0.00% | 221,918 |
| 2010-03-19 | 2010-03-17 | 110.527 | 1,670 | +304 | 0.00% | 184,579 |
| 2010-01-22 | 2010-01-20 | 121.233 | 1,366 | +152 | 0.00% | 165,605 |
| 2009-10-27 | 2009-10-22 | 116.621 | 1,214 | -1,518 | 0.00% | 141,578 |
| 2009-08-21 | 2009-08-19 | 98.173 | 2,732 | +1,518 | 0.00% | 268,208 |
| 2009-08-03 | 2009-07-30 | 107.562 | 1,214 | -304 | 0.00% | 130,580 |
| 2009-07-17 | 2009-07-15 | 88.619 | 1,518 | +304 | 0.00% | 134,523 |
| 2009-07-14 | 2009-07-10 | 85.983 | 1,214 | -304 | 0.00% | 104,384 |
| 2009-06-25 | 2009-06-23 | 80.383 | 1,518 | +304 | 0.00% | 122,021 |
| 2009-05-11 | 2009-05-07 | 81.536 | 1,214 | -607 | 0.00% | 98,985 |
| 2009-05-08 | 2009-05-06 | 81.536 | 1,821 | +607 | 0.00% | 148,477 |
| 2009-05-04 | 2009-04-29 | 70.884 | 1,214 | +29 | 0.00% | 86,054 |
| 2009-03-25 | 2009-03-23 | 61.906 | 1,185 | -296 | 0.00% | 73,358 |
| 2009-03-10 | 2009-03-06 | 47.121 | 1,481 | -2,963 | 0.00% | 69,786 |
| 2009-03-03 | 2009-02-27 | 51.982 | 4,444 | +1,481 | 0.00% | 231,007 |
| 2009-03-02 | 2009-02-26 | 54.142 | 2,963 | +1,482 | 0.00% | 160,423 |
| 2009-02-27 | 2009-02-25 | 56.032 | 1,481 | -2,963 | 0.00% | 82,984 |
| 2009-02-26 | 2009-02-24 | 54.547 | 4,444 | +1,481 | 0.00% | 242,408 |
| 2009-02-20 | 2009-02-18 | 56.775 | 2,963 | +297 | 0.00% | 168,224 |
| 2009-02-18 | 2009-02-16 | 58.733 | 2,666 | +1,481 | 0.00% | 156,581 |
| 2009-01-29 | 2009-01-22 | 51.307 | 1,185 | -29,626 | 0.00% | 60,798 |
| 2009-01-23 | 2009-01-21 | 49.957 | 30,811 | +29,626 | 0.00% | 1,539,212 |
| 2009-01-21 | 2009-01-19 | 53.670 | 1,185 | -1,481 | 0.00% | 63,598 |
| 2009-01-13 | 2009-01-09 | 57.720 | 2,666 | +1,481 | 0.00% | 153,882 |
| 2008-12-19 | 2008-12-17 | 60.083 | 1,185 | -1,481 | 0.00% | 71,198 |
| 2008-12-17 | 2008-12-15 | 57.990 | 2,666 | -2,963 | 0.00% | 154,602 |
| 2008-12-16 | 2008-12-12 | 56.370 | 5,629 | +1,481 | 0.00% | 317,306 |
| 2008-12-15 | 2008-12-11 | 60.893 | 4,148 | +2,963 | 0.00% | 252,584 |
| 2008-12-10 | 2008-12-08 | 57.720 | 1,185 | -4,148 | 0.00% | 68,398 |
| 2008-12-08 | 2008-12-04 | 46.919 | 5,333 | -1,481 | 0.00% | 250,217 |
| 2008-11-24 | 2008-11-20 | 36.320 | 6,814 | +1,481 | 0.00% | 247,483 |
| 2008-11-13 | 2008-11-11 | 49.281 | 5,333 | +2,963 | 0.00% | 262,818 |
| 2008-11-10 | 2008-11-06 | 45.231 | 2,370 | +592 | 0.00% | 107,197 |
| 2008-11-07 | 2008-11-05 | 51.509 | 1,778 | +593 | 0.00% | 91,583 |
| 2008-10-31 | 2008-10-29 | 37.670 | 1,185 | -444 | 0.00% | 44,639 |
| 2008-10-28 | 2008-10-24 | 37.130 | 1,629 | +148 | 0.00% | 60,485 |
| 2008-10-14 | 2008-10-10 | 45.906 | 1,481 | -593 | 0.00% | 67,987 |
| 2008-10-03 | 2008-09-30 | 62.446 | 2,074 | -296 | 0.00% | 129,512 |
| 2008-09-30 | 2008-09-26 | 68.859 | 2,370 | +148 | 0.00% | 163,196 |
| 2008-09-22 | 2008-09-18 | 59.205 | 2,222 | -296 | 0.00% | 131,554 |
| 2008-09-18 | 2008-09-16 | 65.551 | 2,518 | -1,778 | 0.00% | 165,058 |
| 2008-08-18 | 2008-08-14 | 83.880 | 4,296 | -148 | 0.00% | 360,348 |
| 2008-08-12 | 2008-08-08 | 84.049 | 4,444 | +593 | 0.00% | 373,512 |
| 2008-08-07 | 2008-08-04 | 94.344 | 3,851 | -445 | 0.00% | 363,317 |
| 2008-08-05 | 2008-08-01 | 97.213 | 4,296 | -148 | 0.00% | 417,626 |
| 2008-08-04 | 2008-07-31 | 98.563 | 4,444 | +1,481 | 0.00% | 438,014 |
| 2008-07-31 | 2008-07-29 | 95.188 | 2,963 | +149 | 0.00% | 282,041 |
| 2008-07-11 | 2008-07-09 | 100.588 | 2,814 | -149 | 0.00% | 283,055 |
| 2008-06-06 | 2008-06-04 | 114.428 | 2,963 | +445 | 0.00% | 339,049 |
| 2008-05-26 | 2008-05-22 | 122.360 | 2,518 | -148 | 0.00% | 308,102 |
| 2008-05-09 | 2008-05-07 | 117.972 | 2,666 | +148 | 0.00% | 314,513 |
| 2008-04-25 | 2008-04-23 | 125.229 | 2,518 | -148 | 0.00% | 315,327 |
| 2008-04-14 | 2008-04-10 | 119.302 | 2,666 | +41 | 0.00% | 318,060 |
| 2008-04-10 | 2008-04-08 | 118.788 | 2,625 | -292 | 0.00% | 311,819 |
| 2008-03-25 | 2008-03-19 | 107.818 | 2,917 | -146 | 0.00% | 314,504 |
| 2008-03-20 | 2008-03-18 | 105.932 | 3,063 | +438 | 0.00% | 324,470 |
| 2008-03-19 | 2008-03-17 | 112.960 | 2,625 | +875 | 0.00% | 296,520 |
| 2008-03-06 | 2008-03-04 | 131.644 | 1,750 | +146 | 0.00% | 230,377 |
| 2008-02-29 | 2008-02-27 | 140.214 | 1,604 | -146 | 0.00% | 224,904 |
| 2008-02-27 | 2008-02-25 | 135.758 | 1,750 | +146 | 0.00% | 237,576 |
| 2008-02-14 | 2008-02-12 | 137.300 | 1,604 | -146 | 0.00% | 220,230 |
| 2008-02-12 | 2008-02-06 | 138.500 | 1,750 | +146 | 0.00% | 242,376 |
| 2008-01-29 | 2008-01-25 | 143.300 | 1,604 | -146 | 0.00% | 229,853 |
| 2008-01-23 | 2008-01-21 | 143.986 | 1,750 | +146 | 0.00% | 251,975 |
| 2008-01-14 | 2008-01-10 | 162.327 | 1,604 | -146 | 0.00% | 260,372 |
| 2008-01-09 | 2008-01-07 | 155.984 | 1,750 | +146 | 0.00% | 272,973 |
| 2007-12-20 | 2007-12-18 | 153.927 | 1,604 | +291 | 0.00% | 246,900 |
| 2007-12-10 | 2007-12-06 | 166.612 | 1,313 | -145 | 0.00% | 218,761 |
| 2007-11-27 | 2007-11-23 | 139.529 | 1,458 | +291 | 0.00% | 203,433 |
| 2007-11-13 | 2007-11-09 | 162.130 | 1,167 | -291 | 0.00% | 189,206 |
| 2007-11-12 | 2007-11-08 | 163.706 | 1,458 | +30 | 0.00% | 238,683 |
| 2007-11-07 | 2007-11-05 | 160.204 | 1,428 | +428 | 0.00% | 228,771 |
| 2007-11-02 | 2007-10-31 | 172.110 | 1,000 | +143 | 0.00% | 172,110 |
| 2007-10-29 | 2007-10-25 | 171.059 | 857 | +286 | 0.00% | 146,598 |
| 2007-10-23 | 2007-10-18 | 179.463 | 571 | -571 | 0.00% | 102,474 |
| 2007-10-18 | 2007-10-16 | 183.315 | 1,142 | +285 | 0.00% | 209,346 |
| 2007-10-16 | 2007-10-12 | 189.443 | 857 | +714 | 0.00% | 162,353 |
| 2007-10-15 | 2007-10-11 | 202.575 | 143 | +143 | 0.00% | 28,968 |
| 2007-10-02 | 2007-09-27 | 158.978 | 0 | -286 | ||
| 2007-09-17 | 2007-09-13 | 134.992 | 286 | -285 | 0.00% | 38,608 |
| 2007-09-12 | 2007-09-10 | 123.611 | 571 | +285 | 0.00% | 70,582 |
| 2007-09-10 | 2007-09-06 | 122.035 | 286 | +286 | 0.00% | 34,902 |
| 2007-08-27 | 2007-08-23 | 109.954 | 0 | -857 | ||
| 2007-08-24 | 2007-08-22 | 104.001 | 857 | -2,855 | 0.00% | 89,129 |
| 2007-08-17 | 2007-08-15 | 95.597 | 3,712 | +571 | 0.00% | 354,857 |
| 2007-08-09 | 2007-08-07 | 96.823 | 3,141 | -571 | 0.00% | 304,120 |
| 2007-08-08 | 2007-08-06 | 98.223 | 3,712 | -857 | 0.00% | 364,605 |
| 2007-08-06 | 2007-08-02 | 103.651 | 4,569 | -143 | 0.00% | 473,582 |
| 2007-08-03 | 2007-08-01 | 106.452 | 4,712 | +143 | 0.00% | 501,604 |
| 2007-08-02 | 2007-07-31 | 110.304 | 4,569 | -286 | 0.00% | 503,981 |
| 2007-07-30 | 2007-07-26 | 109.954 | 4,855 | +286 | 0.00% | 533,828 |
| 2007-07-24 | 2007-07-20 | 112.405 | 4,569 | -286 | 0.00% | 513,580 |
| 2007-07-20 | 2007-07-18 | 107.678 | 4,855 | +286 | 0.00% | 522,777 |
| 2007-06-27 | 2007-06-25 | 94.372 | 4,569 | +285 | 0.00% | 431,184 |
| 2007-06-26 | 2007-06-22 | 98.574 | 4,284 | 0.00% | 422,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy