History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULL WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 +0
2020-01-03 2019-12-31 30.162 0 +0
2020-01-02 2019-12-27 30.310 0 +0
2019-12-30 2019-12-24 29.755 0 +0
2019-12-27 2019-12-20 29.421 0 +0
2019-12-23 2019-12-19 29.273 0 +0
2019-12-20 2019-12-18 29.162 0 +0
2019-12-19 2019-12-17 29.162 0 +0
2019-12-18 2019-12-16 28.643 0 +0
2019-12-17 2019-12-13 28.717 0 +0
2019-12-16 2019-12-12 28.569 0 +0
2019-12-13 2019-12-11 28.347 0 +0
2019-12-12 2019-12-10 28.161 0 +0
2019-12-11 2019-12-09 28.272 0 +0
2019-12-10 2019-12-06 27.976 0 +0
2019-12-09 2019-12-05 27.902 0 +0
2019-12-06 2019-12-04 28.013 0 +0
2019-12-05 2019-12-03 28.235 0 +0
2019-12-04 2019-12-02 28.347 0 +0
2019-12-03 2019-11-29 28.087 0 +0
2019-12-02 2019-11-28 28.643 0 +0
2019-11-29 2019-11-27 28.865 0 +0
2019-11-28 2019-11-26 28.902 0 +0
2019-11-27 2019-11-25 28.902 0 +0
2019-11-26 2019-11-22 27.976 0 +0
2019-11-25 2019-11-21 27.865 0 +0
2019-11-22 2019-11-20 28.087 0 +0
2019-11-21 2019-11-19 28.272 0 +0
2019-11-20 2019-11-18 28.421 0 +0
2019-11-19 2019-11-15 28.124 0 +0
2019-11-18 2019-11-14 28.235 0 +0
2019-11-15 2019-11-13 28.532 0 +0
2019-11-14 2019-11-12 28.976 0 +0
2019-11-13 2019-11-11 29.236 0 +0
2019-11-12 2019-11-08 29.903 0 +0
2019-11-11 2019-11-07 29.643 0 +0
2019-11-08 2019-11-06 29.680 0 +0
2019-11-07 2019-11-05 30.162 0 +0
2019-11-06 2019-11-04 29.236 0 +0
2019-11-05 2019-11-01 29.125 0 +0
2019-11-04 2019-10-31 29.532 0 +0
2019-11-01 2019-10-30 29.532 0 +0
2019-10-31 2019-10-29 29.384 0 +0
2019-10-30 2019-10-28 29.088 0 +0
2019-10-29 2019-10-25 29.014 0 +0
2019-10-28 2019-10-24 28.717 0 +0
2019-10-25 2019-10-23 28.198 0 +0
2019-10-24 2019-10-22 28.902 0 +0
2019-10-23 2019-10-21 28.939 0 +0
2019-10-22 2019-10-18 29.088 0 +0
2019-10-21 2019-10-17 29.273 0 +0
2019-10-18 2019-10-16 28.865 0 +0
2019-10-17 2019-10-15 29.680 0 +0
2019-10-16 2019-10-14 29.495 0 +0
2019-10-15 2019-10-11 29.310 0 +0
2019-10-14 2019-10-10 28.865 0 +0
2019-10-11 2019-10-09 28.902 0 +0
2019-10-10 2019-10-08 29.199 0 +0
2019-10-09 2019-10-04 29.199 0 +0
2019-10-08 2019-10-03 29.384 0 +0
2019-10-04 2019-10-02 29.051 0 +0
2019-10-03 2019-09-30 29.162 0 +0
2019-10-02 2019-09-27 29.088 0 +0
2019-09-30 2019-09-26 29.458 0 +0
2019-09-27 2019-09-25 29.532 0 +0
2019-09-26 2019-09-24 30.014 0 +0
2019-09-25 2019-09-23 30.051 0 +0
2019-09-24 2019-09-20 30.088 0 +0
2019-09-23 2019-09-19 30.088 0 +0
2019-09-20 2019-09-18 30.385 0 +0
2019-09-19 2019-09-17 31.237 0 +0
2019-09-18 2019-09-16 30.940 0 +0
2019-09-17 2019-09-13 30.866 0 +0
2019-09-16 2019-09-12 30.681 0 +0
2019-09-13 2019-09-11 31.496 0 +0
2019-09-12 2019-09-10 30.310 0 +0
2019-09-11 2019-09-09 30.459 0 +0
2019-09-10 2019-09-06 30.236 0 +0
2019-09-09 2019-09-05 29.792 0 +0
2019-09-06 2019-09-04 30.051 0 +0
2019-09-05 2019-09-03 29.421 0 +0
2019-09-04 2019-09-02 29.421 0 +0
2019-09-03 2019-08-30 28.384 0 +0
2019-09-02 2019-08-29 28.384 0 +0
2019-08-30 2019-08-28 28.309 0 +0
2019-08-29 2019-08-27 28.050 0 +0
2019-08-28 2019-08-26 28.013 0 +0
2019-08-27 2019-08-23 28.717 0 +0
2019-08-26 2019-08-22 28.532 0 +0
2019-08-23 2019-08-21 28.939 0 +0
2019-08-22 2019-08-20 28.828 0 +0
2019-08-21 2019-08-19 28.791 0 +0
2019-08-20 2019-08-16 29.199 0 +0
2019-08-19 2019-08-15 28.309 0 +0
2019-08-16 2019-08-14 27.754 0 +0
2019-08-15 2019-08-13 27.605 0 +0
2019-08-14 2019-08-12 27.976 0 +0
2019-08-13 2019-08-09 27.383 0 +0
2019-08-12 2019-08-08 27.865 0 +0
2019-08-09 2019-08-07 27.791 0 +0
2019-08-08 2019-08-06 27.791 0 +0
2019-08-07 2019-08-05 27.939 0 +0
2019-08-06 2019-08-02 28.235 0 +0
2019-08-05 2019-08-01 28.717 0 +0
2019-08-02 2019-07-31 28.902 0 +0
2019-08-01 2019-07-30 29.162 0 +0
2019-07-31 2019-07-29 29.088 0 +0
2019-07-30 2019-07-26 29.421 0 +0
2019-07-29 2019-07-25 29.755 0 +0
2019-07-26 2019-07-24 29.792 0 +0
2019-07-25 2019-07-23 29.866 0 +0
2019-07-24 2019-07-22 29.829 0 +0
2019-07-23 2019-07-19 30.310 0 +0
2019-07-22 2019-07-18 29.829 0 +0
2019-07-19 2019-07-17 30.088 0 +0
2019-07-18 2019-07-16 30.125 0 +0
2019-07-17 2019-07-15 30.051 0 +0
2019-07-16 2019-07-12 30.051 0 +0
2019-07-15 2019-07-11 30.199 0 +0
2019-07-12 2019-07-10 29.940 0 +0
2019-07-11 2019-07-09 29.866 0 +0
2019-07-10 2019-07-08 29.977 0 +0
2019-07-09 2019-07-05 30.533 0 +0
2019-07-08 2019-07-04 30.644 0 +0
2019-07-05 2019-07-03 31.014 0 +0
2019-07-04 2019-07-02 30.607 0 +0
2019-07-03 2019-06-28 30.310 0 +0
2019-07-02 2019-06-27 30.533 0 +0
2019-06-28 2019-06-26 34.303 0 +0
2019-06-27 2019-06-25 33.791 0 +0
2019-06-26 2019-06-24 34.106 0 +0
2019-06-25 2019-06-21 33.515 0 +0
2019-06-24 2019-06-20 33.358 0 +0
2019-06-21 2019-06-19 33.200 0 +0
2019-06-20 2019-06-18 33.358 0 +0
2019-06-19 2019-06-17 32.176 0 +0
2019-06-18 2019-06-14 31.900 0 +0
2019-06-17 2019-06-13 31.900 0 +0
2019-06-14 2019-06-12 32.019 0 +0
2019-06-13 2019-06-11 32.373 0 +0
2019-06-12 2019-06-10 32.137 0 +0
2019-06-11 2019-06-06 31.664 0 +0
2019-06-10 2019-06-05 31.822 0 +0
2019-06-06 2019-06-04 31.822 0 +0
2019-06-05 2019-06-03 31.743 0 +0
2019-06-04 2019-05-31 31.704 0 +0
2019-06-03 2019-05-30 32.058 0 +0
2019-05-31 2019-05-29 31.979 0 +0
2019-05-30 2019-05-28 31.940 0 +0
2019-05-29 2019-05-27 31.900 0 +0
2019-05-28 2019-05-24 32.176 0 +0
2019-05-27 2019-05-23 31.861 0 +0
2019-05-24 2019-05-22 32.176 0 +0
2019-05-23 2019-05-21 32.531 0 +0
2019-05-22 2019-05-20 32.452 0 +0
2019-05-21 2019-05-17 32.452 0 +0
2019-05-20 2019-05-16 32.885 0 +0
2019-05-17 2019-05-15 32.767 0 +0
2019-05-16 2019-05-14 33.003 0 +0
2019-05-15 2019-05-10 33.279 0 +0
2019-05-14 2019-05-09 33.594 0 +0
2019-05-10 2019-05-08 33.673 0 +0
2019-05-09 2019-05-07 34.500 0 +0
2019-05-08 2019-05-06 33.909 0 +0
2019-05-07 2019-05-03 34.657 0 +0
2019-05-06 2019-05-02 34.460 0 +0
2019-05-03 2019-04-30 34.145 0 +0
2019-05-02 2019-04-29 34.697 0 +0
2019-04-30 2019-04-26 34.579 0 +0
2019-04-29 2019-04-25 34.579 0 +0
2019-04-26 2019-04-24 34.657 0 +0
2019-04-25 2019-04-23 34.815 0 +0
2019-04-24 2019-04-18 35.012 0 +0
2019-04-23 2019-04-17 35.563 0 +0
2019-04-18 2019-04-16 35.484 0 +0
2019-04-17 2019-04-15 35.051 0 +0
2019-04-16 2019-04-12 35.248 0 +0
2019-04-15 2019-04-11 35.051 0 +0
2019-04-12 2019-04-10 35.602 0 +0
2019-04-11 2019-04-09 35.918 0 +0
2019-04-10 2019-04-08 35.721 0 +0
2019-04-09 2019-04-04 35.563 0 +0
2019-04-08 2019-04-03 35.721 0 +0
2019-04-04 2019-04-02 35.209 0 +0
2019-04-03 2019-04-01 35.563 0 +0
2019-04-02 2019-03-29 35.248 0 +0
2019-04-01 2019-03-28 34.894 0 +0
2019-03-29 2019-03-27 34.854 0 +0
2019-03-28 2019-03-26 35.366 0 +0
2019-03-27 2019-03-25 36.036 0 +0
2019-03-26 2019-03-22 38.714 0 +0
2019-03-25 2019-03-21 38.241 0 +0
2019-03-22 2019-03-20 38.359 0 +0
2019-03-21 2019-03-19 38.399 0 +0
2019-03-20 2019-03-18 38.477 0 +0
2019-03-19 2019-03-15 37.690 0 +0
2019-03-18 2019-03-14 37.572 0 +0
2019-03-15 2019-03-13 37.060 0 +0
2019-03-14 2019-03-12 37.178 0 +0
2019-03-13 2019-03-11 36.902 0 +0
2019-03-12 2019-03-08 36.508 0 +0
2019-03-11 2019-03-07 38.005 0 +0
2019-03-08 2019-03-06 38.438 0 +0
2019-03-07 2019-03-05 38.556 0 +0
2019-03-06 2019-03-04 38.477 0 +0
2019-03-05 2019-03-01 38.281 0 +0
2019-03-04 2019-02-28 38.123 0 +0
2019-03-01 2019-02-27 38.674 0 +0
2019-02-28 2019-02-26 39.147 0 +0
2019-02-27 2019-02-25 38.793 0 +0
2019-02-26 2019-02-22 38.517 0 +0
2019-02-25 2019-02-21 38.635 0 +0
2019-02-22 2019-02-20 37.808 0 +0
2019-02-21 2019-02-19 38.320 0 +0
2019-02-20 2019-02-18 38.281 0 +0
2019-02-19 2019-02-15 37.611 0 +0
2019-02-18 2019-02-14 38.438 0 +0
2019-02-15 2019-02-13 38.359 0 +0
2019-02-14 2019-02-12 38.399 0 +0
2019-02-13 2019-02-11 38.596 0 +0
2019-02-12 2019-02-08 38.005 0 +0
2019-02-11 2019-02-04 38.793 0 +0
2019-02-08 2019-01-31 38.989 0 +0
2019-02-01 2019-01-30 39.108 0 +0
2019-01-31 2019-01-29 39.383 0 +0
2019-01-30 2019-01-28 38.950 0 +0
2019-01-29 2019-01-25 38.753 0 +0
2019-01-28 2019-01-24 38.123 0 +0
2019-01-25 2019-01-23 37.965 0 +0
2019-01-24 2019-01-22 37.257 0 +0
2019-01-23 2019-01-21 38.359 0 +0
2019-01-22 2019-01-18 36.745 0 +0
2019-01-21 2019-01-17 36.233 0 +0
2019-01-18 2019-01-16 36.626 0 +0
2019-01-17 2019-01-15 36.823 0 +0
2019-01-16 2019-01-14 36.075 0 +0
2019-01-15 2019-01-11 36.548 0 +0
2019-01-14 2019-01-10 35.406 0 +0
2019-01-11 2019-01-09 35.445 0 +0
2019-01-10 2019-01-08 34.736 0 +0
2019-01-09 2019-01-07 34.539 0 +0
2019-01-08 2019-01-04 33.673 0 +0
2019-01-07 2019-01-03 32.767 0 +0
2019-01-04 2019-01-02 32.846 0 +0
2019-01-03 2018-12-31 33.791 0 +0
2019-01-02 2018-12-27 33.830 0 +0
2018-12-28 2018-12-24 34.460 0 +0
2018-12-27 2018-12-20 34.618 0 +0
2018-12-21 2018-12-19 35.169 0 +0
2018-12-20 2018-12-18 34.775 0 +0
2018-12-19 2018-12-17 35.760 0 +0
2018-12-18 2018-12-14 35.799 0 +0
2018-12-17 2018-12-13 36.508 0 +0
2018-12-14 2018-12-12 35.484 0 +0
2018-12-13 2018-12-11 34.894 0 +0
2018-12-12 2018-12-10 34.697 0 +0
2018-12-11 2018-12-07 34.303 0 +0
2018-12-10 2018-12-06 34.421 0 +0
2018-12-07 2018-12-05 34.618 0 +0
2018-12-06 2018-12-04 35.327 0 +0
2018-12-05 2018-12-03 35.209 0 +0
2018-12-04 2018-11-30 34.224 0 +0
2018-12-03 2018-11-29 34.224 0 +0
2018-11-30 2018-11-28 34.697 0 +0
2018-11-29 2018-11-27 34.579 0 +0
2018-11-28 2018-11-26 35.091 0 +0
2018-11-27 2018-11-23 35.445 0 +0
2018-11-26 2018-11-22 35.366 0 +0
2018-11-23 2018-11-21 36.902 0 +0
2018-11-22 2018-11-20 36.745 0 +0
2018-11-21 2018-11-19 36.784 0 +0
2018-11-20 2018-11-16 36.390 0 +0
2018-11-19 2018-11-15 36.430 0 +0
2018-11-16 2018-11-14 36.154 0 +0
2018-11-15 2018-11-13 36.390 0 +0
2018-11-14 2018-11-12 36.705 0 +0
2018-11-13 2018-11-09 36.626 0 +0
2018-11-12 2018-11-08 37.650 0 +0
2018-11-09 2018-11-07 37.611 0 +0
2018-11-08 2018-11-06 36.902 0 +0
2018-11-07 2018-11-05 36.548 0 +0
2018-11-06 2018-11-02 37.138 0 +0
2018-11-05 2018-11-01 35.918 0 +0
2018-11-02 2018-10-31 34.972 0 +0
2018-11-01 2018-10-30 33.870 0 +0
2018-10-31 2018-10-29 34.460 0 +0
2018-10-30 2018-10-26 35.878 0 +0
2018-10-29 2018-10-25 36.430 0 +0
2018-10-26 2018-10-24 36.075 0 +0
2018-10-25 2018-10-23 35.130 0 +0
2018-10-24 2018-10-22 36.430 0 +0
2018-10-23 2018-10-19 35.563 0 +0
2018-10-22 2018-10-18 35.524 0 +0
2018-10-19 2018-10-16 36.508 0 +0
2018-10-18 2018-10-15 36.036 0 +0
2018-10-16 2018-10-12 36.390 0 +0
2018-10-15 2018-10-11 35.091 0 +0
2018-10-12 2018-10-10 36.036 0 +0
2018-10-11 2018-10-09 34.618 0 +0
2018-10-10 2018-10-08 33.870 0 +0
2018-10-09 2018-10-05 34.342 0 +0
2018-10-08 2018-10-04 34.106 0 +0
2018-10-05 2018-10-03 35.445 0 +0
2018-10-04 2018-10-02 34.894 0 +0
2018-10-03 2018-09-28 35.209 0 +0
2018-10-02 2018-09-27 35.760 0 +0
2018-09-28 2018-09-26 36.193 0 +0
2018-09-27 2018-09-24 35.406 0 +0
2018-09-26 2018-09-21 36.430 0 +0
2018-09-24 2018-09-20 34.145 0 +0
2018-09-21 2018-09-19 33.909 0 +0
2018-09-20 2018-09-18 33.003 0 +0
2018-09-19 2018-09-17 32.373 0 +0
2018-09-18 2018-09-14 33.358 0 +0
2018-09-17 2018-09-13 33.121 0 +0
2018-09-14 2018-09-12 31.822 0 +0
2018-09-13 2018-09-11 32.294 0 +0
2018-09-12 2018-09-10 33.003 0 +0
2018-09-11 2018-09-07 34.067 0 +0
2018-09-10 2018-09-06 33.791 0 +0
2018-09-07 2018-09-05 33.318 0 +0
2018-09-06 2018-09-04 34.460 0 +0
2018-09-05 2018-09-03 33.948 0 +0
2018-09-04 2018-08-31 34.460 0 +0
2018-09-03 2018-08-30 34.500 0 +0
2018-08-31 2018-08-29 34.854 0 +0
2018-08-30 2018-08-28 34.500 0 +0
2018-08-29 2018-08-27 33.594 0 +0
2018-08-28 2018-08-24 33.673 0 +0
2018-08-27 2018-08-23 34.185 0 +0
2018-08-24 2018-08-22 34.382 0 +0
2018-08-23 2018-08-21 34.106 0 +0
2018-08-22 2018-08-20 33.318 0 +0
2018-08-21 2018-08-17 32.924 0 +0
2018-08-20 2018-08-16 32.609 0 +0
2018-08-17 2018-08-15 32.491 0 +0
2018-08-16 2018-08-14 33.830 0 +0
2018-08-15 2018-08-13 34.106 0 +0
2018-08-14 2018-08-10 34.972 0 +0
2018-08-13 2018-08-09 35.445 0 +0
2018-08-10 2018-08-08 35.091 0 +0
2018-08-09 2018-08-07 35.091 0 +0
2018-08-08 2018-08-06 34.303 0 +0
2018-08-07 2018-08-03 34.224 0 +0
2018-08-06 2018-08-02 34.303 0 +0
2018-08-03 2018-08-01 34.775 0 +0
2018-08-02 2018-07-31 34.854 0 +0
2018-08-01 2018-07-30 35.248 0 +0
2018-07-31 2018-07-27 35.918 0 +0
2018-07-30 2018-07-26 34.775 0 +0
2018-07-27 2018-07-25 35.130 0 +0
2018-07-26 2018-07-24 35.051 0 +0
2018-07-25 2018-07-23 33.633 0 +0
2018-07-24 2018-07-20 32.924 0 +0
2018-07-23 2018-07-19 33.003 0 +0
2018-07-20 2018-07-18 33.791 0 +0
2018-07-19 2018-07-17 33.988 0 +0
2018-07-18 2018-07-16 33.712 0 +0
2018-07-17 2018-07-13 33.436 0 +0
2018-07-16 2018-07-12 34.185 0 +0
2018-07-13 2018-07-11 34.303 0 +0
2018-07-12 2018-07-10 35.563 0 +0
2018-07-11 2018-07-09 35.918 0 +0
2018-07-10 2018-07-06 34.972 0 +0
2018-07-09 2018-07-05 34.618 0 +0
2018-07-06 2018-07-04 34.303 0 +0
2018-07-05 2018-07-03 35.602 0 +0
2018-07-04 2018-06-29 36.666 0 +0
2018-07-03 2018-06-28 36.311 0 +0
2018-06-29 2018-06-27 41.030 0 +0
2018-06-28 2018-06-26 42.409 0 +0
2018-06-27 2018-06-25 43.245 0 +0
2018-06-26 2018-06-22 43.454 0 +0
2018-06-25 2018-06-21 42.931 0 +0
2018-06-22 2018-06-20 42.723 0 +0
2018-06-21 2018-06-19 42.409 0 +0
2018-06-20 2018-06-15 44.289 0 +0
2018-06-19 2018-06-14 44.185 0 +0
2018-06-15 2018-06-13 43.976 0 +0
2018-06-14 2018-06-12 44.498 0 +0
2018-06-13 2018-06-11 43.872 0 +0
2018-06-12 2018-06-08 43.558 0 +0
2018-06-11 2018-06-07 45.334 0 +0
2018-06-08 2018-06-06 44.498 0 +0
2018-06-07 2018-06-05 43.767 0 +0
2018-06-06 2018-06-04 44.707 0 +0
2018-06-05 2018-06-01 43.872 0 +0
2018-06-04 2018-05-31 42.827 0 +0
2018-06-01 2018-05-30 41.198 0 +0
2018-05-31 2018-05-29 42.096 0 +0
2018-05-30 2018-05-28 41.574 0 +0
2018-05-29 2018-05-25 41.490 0 +0
2018-05-28 2018-05-24 42.200 0 +0
2018-05-25 2018-05-23 41.281 0 +0
2018-05-24 2018-05-21 44.081 0 +0
2018-05-23 2018-05-18 45.961 0 +0
2018-05-21 2018-05-17 43.245 0 +0
2018-05-18 2018-05-16 43.349 0 +0
2018-05-17 2018-05-15 43.454 0 +0
2018-05-16 2018-05-14 43.872 0 +0
2018-05-15 2018-05-11 42.723 0 +0
2018-05-14 2018-05-10 42.723 0 +0
2018-05-11 2018-05-09 41.281 0 +0
2018-05-10 2018-05-08 41.532 0 +0
2018-05-09 2018-05-07 39.526 0 +0
2018-05-08 2018-05-04 38.941 0 +0
2018-05-07 2018-05-03 39.693 0 +0
2018-05-04 2018-05-02 40.028 0 +0
2018-05-03 2018-04-30 40.654 0 +0
2018-05-02 2018-04-27 41.782 0 +0
2018-04-30 2018-04-26 41.030 0 +0
2018-04-27 2018-04-25 42.096 0 +0
2018-04-26 2018-04-24 43.036 0 +0
2018-04-25 2018-04-23 40.696 0 +0
2018-04-24 2018-04-20 40.445 0 +0
2018-04-23 2018-04-19 41.281 0 +0
2018-04-20 2018-04-18 39.443 0 +0
2018-04-19 2018-04-17 39.234 0 +0
2018-04-18 2018-04-16 39.860 0 +0
2018-04-17 2018-04-13 41.574 0 +0
2018-04-16 2018-04-12 41.406 0 +0
2018-04-13 2018-04-11 41.657 0 +0
2018-04-12 2018-04-10 41.991 0 +0
2018-04-11 2018-04-09 40.780 0 +0
2018-04-10 2018-04-06 40.445 0 +0
2018-04-09 2018-04-04 39.777 0 +0
2018-04-06 2018-04-03 40.571 0 +0
2018-04-04 2018-03-29 40.738 0 +0
2018-04-03 2018-03-28 40.529 0 +0
2018-03-29 2018-03-27 41.406 0 +0
2018-03-28 2018-03-26 41.156 0 +0
2018-03-27 2018-03-23 42.305 0 +0
2018-03-26 2018-03-22 43.767 0 +0
2018-03-23 2018-03-21 43.767 0 +0
2018-03-22 2018-03-20 43.976 0 +0
2018-03-21 2018-03-19 44.081 0 +0
2018-03-20 2018-03-16 45.438 0 +0
2018-03-19 2018-03-15 45.647 0 +0
2018-03-16 2018-03-14 46.692 0 +0
2018-03-15 2018-03-13 46.379 0 +0
2018-03-14 2018-03-12 46.483 0 +0
2018-03-13 2018-03-09 45.125 0 +0
2018-03-12 2018-03-08 44.185 0 +0
2018-03-09 2018-03-07 43.558 0 +0
2018-03-08 2018-03-06 45.334 0 +0
2018-03-07 2018-03-05 44.603 0 +0
2018-03-06 2018-03-02 45.334 0 +0
2018-03-05 2018-03-01 46.274 0 +0
2018-03-02 2018-02-28 46.483 0 +0
2018-03-01 2018-02-27 47.214 0 +0
2018-02-28 2018-02-26 48.885 0 +0
2018-02-27 2018-02-23 48.781 0 +0
2018-02-26 2018-02-22 47.632 0 +0
2018-02-23 2018-02-21 46.692 0 +0
2018-02-22 2018-02-20 45.961 0 +0
2018-02-21 2018-02-15 46.483 0 +0
2018-02-20 2018-02-13 44.812 0 +0
2018-02-14 2018-02-12 44.498 0 +0
2018-02-13 2018-02-09 44.916 0 +0
2018-02-12 2018-02-08 47.110 0 +0
2018-02-09 2018-02-07 47.841 0 +0
2018-02-08 2018-02-06 48.572 0 +0
2018-02-07 2018-02-05 52.019 0 +0
2018-02-06 2018-02-02 53.377 0 +0
2018-02-05 2018-02-01 50.452 0 +0
2018-02-02 2018-01-31 50.870 0 +0
2018-02-01 2018-01-30 50.348 0 +0
2018-01-31 2018-01-29 51.706 0 +0
2018-01-30 2018-01-26 49.721 0 +0
2018-01-29 2018-01-25 49.094 0 +0
2018-01-26 2018-01-24 49.199 0 +0
2018-01-25 2018-01-23 48.363 0 +0
2018-01-24 2018-01-22 47.319 0 +0
2018-01-23 2018-01-19 47.005 0 +0
2018-01-22 2018-01-18 46.065 0 +0
2018-01-19 2018-01-17 45.961 0 +0
2018-01-18 2018-01-16 46.379 0 +0
2018-01-17 2018-01-15 45.647 0 +0
2018-01-16 2018-01-12 47.423 0 +0
2018-01-15 2018-01-11 46.170 0 +0
2018-01-12 2018-01-10 46.587 0 +0
2018-01-11 2018-01-09 47.214 0 +0
2018-01-10 2018-01-08 47.423 0 +0
2018-01-09 2018-01-05 44.916 0 +0
2018-01-08 2018-01-04 43.976 0 +0
2018-01-05 2018-01-03 44.812 0 +0
2018-01-04 2018-01-02 44.081 0 +0
2018-01-03 2017-12-29 42.305 0 +0
2018-01-02 2017-12-28 42.618 0 +0
2017-12-29 2017-12-27 42.514 0 +0
2017-12-28 2017-12-22 41.574 0 +0
2017-12-27 2017-12-21 41.657 0 +0
2017-12-22 2017-12-20 41.156 0 +0
2017-12-21 2017-12-19 40.863 0 +0
2017-12-20 2017-12-18 40.905 0 +0
2017-12-19 2017-12-15 39.944 0 +0
2017-12-18 2017-12-14 40.445 0 +0
2017-12-15 2017-12-13 40.028 0 +0
2017-12-14 2017-12-12 39.610 0 +0
2017-12-13 2017-12-11 40.111 0 +0
2017-12-12 2017-12-08 39.735 0 +0
2017-12-11 2017-12-07 39.443 0 +0
2017-12-08 2017-12-06 40.069 0 +0
2017-12-07 2017-12-05 41.072 0 +0
2017-12-06 2017-12-04 40.487 0 +0
2017-12-05 2017-12-01 40.571 0 +0
2017-12-04 2017-11-30 40.153 0 +0
2017-12-01 2017-11-29 40.821 0 +0
2017-11-30 2017-11-28 40.821 0 +0
2017-11-29 2017-11-27 40.947 0 +0
2017-11-28 2017-11-24 40.529 0 +0
2017-11-27 2017-11-23 40.905 0 +0
2017-11-24 2017-11-22 40.905 0 +0
2017-11-23 2017-11-21 40.069 0 +0
2017-11-22 2017-11-20 39.568 0 +0
2017-11-21 2017-11-17 39.860 0 +0
2017-11-20 2017-11-16 40.487 0 +0
2017-11-17 2017-11-15 41.239 0 +0
2017-11-16 2017-11-14 41.574 0 +0
2017-11-15 2017-11-13 41.365 0 +0
2017-11-14 2017-11-10 40.696 0 +0
2017-11-13 2017-11-09 41.574 0 +0
2017-11-10 2017-11-08 39.359 0 +0
2017-11-09 2017-11-07 39.777 0 +0
2017-11-08 2017-11-06 39.819 0 +0
2017-11-07 2017-11-03 40.445 0 +0
2017-11-06 2017-11-02 39.777 0 +0
2017-11-03 2017-11-01 38.899 0 +0
2017-11-02 2017-10-31 38.941 0 +0
2017-11-01 2017-10-30 39.108 0 +0
2017-10-31 2017-10-27 39.025 0 +0
2017-10-30 2017-10-26 38.899 0 +0
2017-10-27 2017-10-25 39.443 0 +0
2017-10-26 2017-10-24 38.732 0 +0
2017-10-25 2017-10-23 39.108 0 +0
2017-10-24 2017-10-20 39.443 0 +0
2017-10-23 2017-10-19 38.816 0 +0
2017-10-20 2017-10-18 40.028 0 +0
2017-10-19 2017-10-17 40.028 0 +0
2017-10-18 2017-10-16 40.445 0 +0
2017-10-17 2017-10-13 40.445 0 +0
2017-10-16 2017-10-12 40.320 0 +0
2017-10-13 2017-10-11 40.111 0 +0
2017-10-12 2017-10-10 40.445 0 +0
2017-10-11 2017-10-09 40.654 0 +0
2017-10-10 2017-10-06 40.863 0 +0
2017-10-09 2017-10-04 41.490 0 +0
2017-10-06 2017-10-03 39.108 0 +0
2017-10-04 2017-09-29 38.356 0 +0
2017-10-03 2017-09-28 38.523 0 +0
2017-09-29 2017-09-27 39.192 0 +0
2017-09-28 2017-09-26 39.108 0 +0
2017-09-27 2017-09-25 38.189 0 +0
2017-09-26 2017-09-22 39.484 0 +0
2017-09-25 2017-09-21 40.111 0 +0
2017-09-22 2017-09-20 40.069 0 +0
2017-09-21 2017-09-19 39.067 0 +0
2017-09-20 2017-09-18 39.359 0 +0
2017-09-19 2017-09-15 39.568 0 +0
2017-09-18 2017-09-14 40.111 0 +0
2017-09-15 2017-09-13 40.613 0 +0
2017-09-14 2017-09-12 40.529 0 +0
2017-09-13 2017-09-11 40.320 0 +0
2017-09-12 2017-09-08 40.278 0 +0
2017-09-11 2017-09-07 39.735 0 +0
2017-09-08 2017-09-06 39.860 0 +0
2017-09-07 2017-09-05 40.111 0 +0
2017-09-06 2017-09-04 40.905 0 +0
2017-09-05 2017-09-01 42.409 0 +0
2017-09-04 2017-08-31 42.096 0 +0
2017-09-01 2017-08-30 41.991 0 +0
2017-08-31 2017-08-29 40.320 0 +0
2017-08-30 2017-08-28 40.947 0 +0
2017-08-29 2017-08-25 40.111 0 +0
2017-08-28 2017-08-24 40.320 0 +0
2017-08-25 2017-08-22 40.111 0 +0
2017-08-24 2017-08-21 39.401 0 +0
2017-08-22 2017-08-18 38.816 0 +0
2017-08-21 2017-08-17 39.025 0 +0
2017-08-18 2017-08-16 38.816 0 +0
2017-08-17 2017-08-15 38.565 0 +0
2017-08-16 2017-08-14 40.111 0 +0
2017-08-15 2017-08-11 39.902 0 +0
2017-08-14 2017-08-10 41.741 0 +0
2017-08-11 2017-08-09 41.782 0 +0
2017-08-10 2017-08-08 41.741 0 +0
2017-08-09 2017-08-07 41.991 0 +0
2017-08-08 2017-08-04 41.448 0 +0
2017-08-07 2017-08-03 41.991 0 +0
2017-08-04 2017-08-02 42.618 0 +0
2017-08-03 2017-08-01 40.863 0 +0
2017-08-02 2017-07-31 40.654 0 +0
2017-08-01 2017-07-28 39.192 0 +0
2017-07-31 2017-07-27 39.693 0 +0
2017-07-28 2017-07-26 39.610 0 +0
2017-07-27 2017-07-25 40.487 0 +0
2017-07-26 2017-07-24 39.902 0 +0
2017-07-25 2017-07-21 39.652 0 +0
2017-07-24 2017-07-20 39.192 0 +0
2017-07-21 2017-07-19 39.108 0 +0
2017-07-20 2017-07-18 37.562 0 +0
2017-07-19 2017-07-17 37.186 0 +0
2017-07-18 2017-07-14 37.228 0 +0
2017-07-17 2017-07-13 36.936 0 +0
2017-07-14 2017-07-12 35.849 0 +0
2017-07-13 2017-07-11 35.891 0 +0
2017-07-12 2017-07-10 35.348 0 +0
2017-07-11 2017-07-07 35.473 0 +0
2017-07-10 2017-07-06 35.808 0 +0
2017-07-07 2017-07-05 35.724 0 +0
2017-07-06 2017-07-04 35.515 0 +0
2017-07-05 2017-07-03 36.685 0 +0
2017-07-04 2017-06-30 36.309 0 +0
2017-07-03 2017-06-29 35.682 0 +0
2017-06-30 2017-06-28 49.867 0 +0
2017-06-29 2017-06-27 51.356 0 +0
2017-06-28 2017-06-26 50.725 0 +0
2017-06-27 2017-06-23 49.665 0 +0
2017-06-26 2017-06-22 49.463 0 +0
2017-06-23 2017-06-21 49.262 0 +0
2017-06-22 2017-06-20 49.514 0 +0
2017-06-21 2017-06-19 49.413 0 +0
2017-06-20 2017-06-16 48.858 0 +0
2017-06-19 2017-06-15 48.908 0 +0
2017-06-16 2017-06-14 49.262 0 +0
2017-06-15 2017-06-13 49.363 0 +0
2017-06-14 2017-06-12 48.959 0 +0
2017-06-13 2017-06-09 49.211 0 +0
2017-06-12 2017-06-08 49.514 0 +0
2017-06-09 2017-06-07 49.615 0 +0
2017-06-08 2017-06-06 49.665 0 +0
2017-06-07 2017-06-05 49.615 0 +0
2017-06-06 2017-06-02 48.303 0 +0
2017-06-05 2017-06-01 48.050 0 +0
2017-06-02 2017-05-31 47.899 0 +0
2017-06-01 2017-05-29 48.505 0 +0
2017-05-31 2017-05-26 48.404 0 +0
2017-05-29 2017-05-25 48.807 0 +0
2017-05-26 2017-05-24 48.757 0 +0
2017-05-25 2017-05-23 48.000 0 +0
2017-05-24 2017-05-22 47.697 0 +0
2017-05-23 2017-05-19 47.445 0 +0
2017-05-22 2017-05-18 47.344 0 +0
2017-05-19 2017-05-17 47.243 0 +0
2017-05-18 2017-05-16 47.142 0 +0
2017-05-17 2017-05-15 46.889 0 +0
2017-05-16 2017-05-12 46.082 0 +0
2017-05-15 2017-05-11 45.628 0 +0
2017-05-12 2017-05-10 45.628 0 +0
2017-05-11 2017-05-09 45.930 0 +0
2017-05-10 2017-05-08 45.628 0 +0
2017-05-09 2017-05-05 45.022 0 +0
2017-05-08 2017-05-04 46.637 0 +0
2017-05-05 2017-05-02 45.930 0 +0
2017-05-04 2017-04-28 45.779 0 +0
2017-05-02 2017-04-27 45.779 0 +0
2017-04-28 2017-04-26 45.628 0 +0
2017-04-27 2017-04-25 45.728 0 +0
2017-04-26 2017-04-24 45.072 0 +0
2017-04-25 2017-04-21 44.921 0 +0
2017-04-24 2017-04-20 45.274 0 +0
2017-04-21 2017-04-19 45.022 0 +0
2017-04-20 2017-04-18 45.274 0 +0
2017-04-19 2017-04-13 45.628 0 +0
2017-04-18 2017-04-12 45.829 0 +0
2017-04-13 2017-04-11 46.031 0 +0
2017-04-12 2017-04-10 46.233 0 +0
2017-04-11 2017-04-07 46.284 0 +0
2017-04-10 2017-04-06 46.082 0 +0
2017-04-07 2017-04-05 46.587 0 +0
2017-04-06 2017-04-03 46.132 0 +0
2017-04-05 2017-03-31 45.527 0 +0
2017-04-03 2017-03-30 45.930 0 +0
2017-03-31 2017-03-29 46.738 0 +0
2017-03-30 2017-03-28 46.687 0 +0
2017-03-29 2017-03-27 46.132 0 +0
2017-03-28 2017-03-24 46.839 0 +0
2017-03-27 2017-03-23 46.940 0 +0
2017-03-24 2017-03-22 47.394 0 +0
2017-03-23 2017-03-21 47.697 0 +0
2017-03-22 2017-03-20 48.303 0 +0
2017-03-21 2017-03-17 41.539 0 +0
2017-03-20 2017-03-16 41.135 0 +0
2017-03-17 2017-03-15 39.773 0 +0
2017-03-16 2017-03-14 40.076 0 +0
2017-03-15 2017-03-13 39.520 0 +0
2017-03-14 2017-03-10 38.965 0 +0
2017-03-13 2017-03-09 40.227 0 +0
2017-03-10 2017-03-08 41.691 0 +0
2017-03-09 2017-03-07 40.782 0 +0
2017-03-08 2017-03-06 41.186 0 +0
2017-03-07 2017-03-03 40.530 0 +0
2017-03-06 2017-03-02 40.631 0 +0
2017-03-03 2017-03-01 40.631 0 +0
2017-03-02 2017-02-28 40.984 0 +0
2017-03-01 2017-02-27 41.085 0 +0
2017-02-28 2017-02-24 41.085 0 +0
2017-02-27 2017-02-23 41.590 0 +0
2017-02-24 2017-02-22 41.640 0 +0
2017-02-23 2017-02-21 41.539 0 +0
2017-02-22 2017-02-20 41.337 0 +0
2017-02-21 2017-02-17 41.438 0 +0
2017-02-20 2017-02-16 42.044 0 +0
2017-02-17 2017-02-15 42.195 0 +0
2017-02-16 2017-02-14 40.934 0 +0
2017-02-15 2017-02-13 40.833 0 +0
2017-02-14 2017-02-10 40.782 0 +0
2017-02-13 2017-02-09 39.722 0 +0
2017-02-10 2017-02-08 40.227 0 +0
2017-02-09 2017-02-07 40.378 0 +0
2017-02-08 2017-02-06 40.833 0 +0
2017-02-07 2017-02-03 40.984 0 +0
2017-02-06 2017-02-02 41.640 0 +0
2017-02-03 2017-02-01 41.489 0 +0
2017-02-02 2017-01-27 41.741 0 +0
2017-02-01 2017-01-25 41.035 0 +0
2017-01-26 2017-01-24 41.085 0 +0
2017-01-25 2017-01-23 40.076 0 +0
2017-01-24 2017-01-20 39.672 0 +0
2017-01-23 2017-01-19 40.025 0 +0
2017-01-20 2017-01-18 41.135 0 +0
2017-01-19 2017-01-17 40.934 0 +0
2017-01-18 2017-01-16 40.631 0 +0
2017-01-17 2017-01-13 41.337 0 +0
2017-01-16 2017-01-12 39.722 0 +0
2017-01-13 2017-01-11 39.874 0 +0
2017-01-12 2017-01-10 39.419 0 +0
2017-01-11 2017-01-09 38.864 0 +0
2017-01-10 2017-01-06 39.016 0 +0
2017-01-09 2017-01-05 39.722 0 +0
2017-01-06 2017-01-04 38.158 0 +0
2017-01-05 2017-01-03 36.946 0 +0
2017-01-04 2016-12-30 36.845 0 +0
2017-01-03 2016-12-29 36.441 0 +0
2016-12-30 2016-12-28 36.542 0 +0
2016-12-29 2016-12-23 36.088 0 +0
2016-12-28 2016-12-22 36.290 0 +0
2016-12-23 2016-12-21 37.451 0 +0
2016-12-22 2016-12-20 37.199 0 +0
2016-12-21 2016-12-19 37.249 0 +0
2016-12-20 2016-12-16 38.258 0 +0
2016-12-19 2016-12-15 38.107 0 +0
2016-12-16 2016-12-14 39.217 0 +0
2016-12-15 2016-12-13 39.773 0 +0
2016-12-14 2016-12-12 39.369 0 +0
2016-12-13 2016-12-09 40.732 0 +0
2016-12-12 2016-12-08 40.833 0 +0
2016-12-09 2016-12-07 40.631 0 +0
2016-12-08 2016-12-06 39.722 0 +0
2016-12-07 2016-12-05 39.722 0 +0
2016-12-06 2016-12-02 40.378 0 +0
2016-12-05 2016-12-01 40.378 0 +0
2016-12-02 2016-11-30 40.530 0 +0
2016-12-01 2016-11-29 40.984 0 +0
2016-11-30 2016-11-28 42.145 0 +0
2016-11-29 2016-11-25 40.984 0 +0
2016-11-28 2016-11-24 40.883 0 +0
2016-11-25 2016-11-23 41.085 0 +0
2016-11-24 2016-11-22 41.085 0 +0
2016-11-23 2016-11-21 39.621 0 +0
2016-11-22 2016-11-18 39.874 0 +0
2016-11-21 2016-11-17 40.883 0 +0
2016-11-18 2016-11-16 40.681 0 +0
2016-11-17 2016-11-15 41.590 0 +0
2016-11-16 2016-11-14 42.902 0 +0
2016-11-15 2016-11-11 43.356 0 +0
2016-11-14 2016-11-10 43.306 0 +0
2016-11-11 2016-11-09 42.498 0 +0
2016-11-10 2016-11-08 42.952 0 +0
2016-11-09 2016-11-07 43.962 0 +0
2016-11-08 2016-11-04 42.195 0 +0
2016-11-07 2016-11-03 42.094 0 +0
2016-11-04 2016-11-02 42.902 0 +0
2016-11-03 2016-11-01 43.356 0 +0
2016-11-02 2016-10-31 40.732 0 +0
2016-11-01 2016-10-28 40.984 0 +0
2016-10-31 2016-10-27 40.732 0 +0
2016-10-28 2016-10-26 41.590 0 +0
2016-10-27 2016-10-25 42.246 0 +0
2016-10-26 2016-10-24 42.195 0 +0
2016-10-25 2016-10-20 40.631 0 +0
2016-10-24 2016-10-19 40.378 0 +0
2016-10-20 2016-10-18 39.874 0 +0
2016-10-19 2016-10-17 39.167 0 +0
2016-10-18 2016-10-14 39.268 0 +0
2016-10-17 2016-10-13 38.864 0 +0
2016-10-14 2016-10-12 39.117 0 +0
2016-10-13 2016-10-11 39.722 0 +0
2016-10-12 2016-10-07 40.227 0 +0
2016-10-11 2016-10-06 39.975 0 +0
2016-10-07 2016-10-05 38.713 0 +0
2016-10-06 2016-10-04 38.309 0 +0
2016-10-05 2016-10-03 38.814 0 +0
2016-10-04 2016-09-30 38.258 0 +0
2016-10-03 2016-09-29 39.874 0 +0
2016-09-30 2016-09-28 38.410 0 +0
2016-09-29 2016-09-27 38.410 0 +0
2016-09-28 2016-09-26 38.208 0 +0
2016-09-27 2016-09-23 38.561 0 +0
2016-09-26 2016-09-22 39.117 0 +0
2016-09-23 2016-09-21 37.400 0 +0
2016-09-22 2016-09-20 36.896 0 +0
2016-09-21 2016-09-19 36.290 0 +0
2016-09-20 2016-09-15 35.735 0 +0
2016-09-19 2016-09-14 35.937 0 +0
2016-09-15 2016-09-13 36.240 0 +0
2016-09-14 2016-09-12 36.391 0 +0
2016-09-13 2016-09-09 37.300 0 +0
2016-09-12 2016-09-08 37.703 0 +0
2016-09-09 2016-09-07 36.341 0 +0
2016-09-08 2016-09-06 37.249 0 +0
2016-09-07 2016-09-05 36.542 0 +0
2016-09-06 2016-09-02 36.189 0 +0
2016-09-05 2016-09-01 35.886 0 +0
2016-09-02 2016-08-31 35.180 0 +0
2016-09-01 2016-08-30 35.180 0 +0
2016-08-31 2016-08-29 34.372 0 +0
2016-08-30 2016-08-26 34.624 0 +0
2016-08-29 2016-08-25 34.523 0 +0
2016-08-26 2016-08-24 34.574 0 +0
2016-08-25 2016-08-23 34.624 0 +0
2016-08-24 2016-08-22 34.826 0 +0
2016-08-23 2016-08-19 34.725 0 +0
2016-08-22 2016-08-18 36.290 0 +0
2016-08-19 2016-08-17 37.501 0 +0
2016-08-18 2016-08-16 37.855 0 +0
2016-08-17 2016-08-15 37.905 0 +0
2016-08-16 2016-08-12 38.158 0 +0
2016-08-15 2016-08-11 37.400 0 +0
2016-08-12 2016-08-10 37.754 0 +0
2016-08-11 2016-08-09 37.703 0 +0
2016-08-10 2016-08-08 37.703 0 +0
2016-08-09 2016-08-05 37.047 0 +0
2016-08-08 2016-08-04 37.047 0 +0
2016-08-05 2016-08-03 37.047 0 +0
2016-08-04 2016-08-01 38.258 0 +0
2016-08-03 2016-07-29 37.400 0 +0
2016-08-01 2016-07-28 36.795 0 +0
2016-07-29 2016-07-27 36.845 0 +0
2016-07-28 2016-07-26 36.643 0 +0
2016-07-27 2016-07-25 36.542 0 +0
2016-07-26 2016-07-22 36.441 0 +0
2016-07-25 2016-07-21 37.199 0 +0
2016-07-22 2016-07-20 37.199 0 +0
2016-07-21 2016-07-19 38.107 0 +0
2016-07-20 2016-07-18 38.258 0 +0
2016-07-19 2016-07-15 38.662 0 +0
2016-07-18 2016-07-14 38.057 0 +0
2016-07-15 2016-07-13 38.107 0 +0
2016-07-14 2016-07-12 37.602 0 +0
2016-07-13 2016-07-11 35.735 0 +0
2016-07-12 2016-07-08 34.927 0 +0
2016-07-11 2016-07-07 35.684 0 +0
2016-07-08 2016-07-06 34.423 0 +0
2016-07-07 2016-07-05 35.482 0 +0
2016-07-06 2016-07-04 36.441 0 +0
2016-07-05 2016-06-30 35.987 0 +0
2016-07-04 2016-06-29 35.482 0 +0
2016-06-30 2016-06-28 34.776 0 +0
2016-06-29 2016-06-27 34.826 0 +0
2016-06-28 2016-06-24 33.665 0 +0
2016-06-27 2016-06-23 34.372 0 +0
2016-06-24 2016-06-22 35.655 0 +0
2016-06-23 2016-06-21 33.579 0 +0
2016-06-22 2016-06-20 33.527 0 +0
2016-06-21 2016-06-17 32.696 0 +0
2016-06-20 2016-06-16 31.451 0 +0
2016-06-17 2016-06-15 32.593 0 +0
2016-06-16 2016-06-14 32.281 0 +0
2016-06-15 2016-06-13 32.489 0 +0
2016-06-14 2016-06-10 33.371 0 +0
2016-06-13 2016-06-08 33.942 0 +0
2016-06-10 2016-06-07 34.202 0 +0
2016-06-08 2016-06-06 33.267 0 +0
2016-06-07 2016-06-03 33.060 0 +0
2016-06-06 2016-06-02 32.333 0 +0
2016-06-03 2016-06-01 32.074 0 +0
2016-06-02 2016-05-31 32.022 0 +0
2016-06-01 2016-05-30 31.970 0 +0
2016-05-31 2016-05-27 32.281 0 +0
2016-05-30 2016-05-26 32.645 0 +0
2016-05-27 2016-05-25 32.593 0 +0
2016-05-26 2016-05-24 30.724 0 +0
2016-05-25 2016-05-23 30.776 0 +0
2016-05-24 2016-05-20 30.517 0 +0
2016-05-23 2016-05-19 29.686 0 +0
2016-05-20 2016-05-18 29.946 0 +0
2016-05-19 2016-05-17 30.776 0 +0
2016-05-18 2016-05-16 30.621 0 +0
2016-05-17 2016-05-13 29.842 0 +0
2016-05-16 2016-05-12 30.880 0 +0
2016-05-13 2016-05-11 31.088 0 +0
2016-05-12 2016-05-10 31.762 0 +0
2016-05-11 2016-05-09 31.555 0 +0
2016-05-10 2016-05-06 31.762 0 +0
2016-05-09 2016-05-05 32.178 0 +0
2016-05-06 2016-05-04 32.696 0 +0
2016-05-05 2016-05-03 33.267 0 +0
2016-05-04 2016-04-29 34.046 0 +0
2016-05-03 2016-04-28 34.098 0 +0
2016-04-29 2016-04-27 33.942 0 +0
2016-04-28 2016-04-26 34.202 0 +0
2016-04-27 2016-04-25 33.890 0 +0
2016-04-26 2016-04-22 34.409 0 +0
2016-04-25 2016-04-21 35.447 0 +0
2016-04-22 2016-04-20 34.669 0 +0
2016-04-21 2016-04-19 35.707 0 +0
2016-04-20 2016-04-18 34.617 0 +0
2016-04-19 2016-04-15 34.202 0 +0
2016-04-18 2016-04-14 34.980 0 +0
2016-04-15 2016-04-13 34.824 0 +0
2016-04-14 2016-04-12 33.008 0 +0
2016-04-13 2016-04-11 31.659 0 +0
2016-04-12 2016-04-08 30.569 0 +0
2016-04-11 2016-04-07 30.465 0 +0
2016-04-08 2016-04-06 30.205 0 +0
2016-04-07 2016-04-05 29.946 0 +0
2016-04-06 2016-04-01 30.361 0 +0
2016-04-05 2016-03-31 31.659 0 +0
2016-04-01 2016-03-30 30.932 0 +0
2016-03-31 2016-03-29 31.555 0 +0
2016-03-30 2016-03-24 32.281 0 +0
2016-03-29 2016-03-23 32.645 0 +0
2016-03-24 2016-03-22 33.008 0 +0
2016-03-23 2016-03-21 33.786 0 +0
2016-03-22 2016-03-18 33.734 0 +0
2016-03-21 2016-03-17 33.527 0 +0
2016-03-18 2016-03-16 32.437 0 +0
2016-03-17 2016-03-15 32.904 0 +0
2016-03-16 2016-03-14 33.423 0 +0
2016-03-15 2016-03-11 32.593 0 +0
2016-03-14 2016-03-10 32.333 0 +0
2016-03-11 2016-03-09 32.022 0 +0
2016-03-10 2016-03-08 32.645 0 +0
2016-03-09 2016-03-07 33.371 0 +0
2016-03-08 2016-03-04 32.229 0 +0
2016-03-07 2016-03-03 31.607 0 +0
2016-03-04 2016-03-02 31.243 0 +0
2016-03-03 2016-03-01 29.323 0 +0
2016-03-02 2016-02-29 28.337 0 +0
2016-03-01 2016-02-26 28.700 0 +0
2016-02-29 2016-02-25 28.493 0 +0
2016-02-26 2016-02-24 29.583 0 +0
2016-02-25 2016-02-23 30.153 0 +0
2016-02-24 2016-02-22 29.634 0 +0
2016-02-23 2016-02-19 29.219 0 +0
2016-02-22 2016-02-18 29.634 0 +0
2016-02-19 2016-02-17 29.115 0 +0
2016-02-18 2016-02-16 29.634 0 +0
2016-02-17 2016-02-15 28.804 0 +0
2016-02-16 2016-02-12 27.507 0 +0
2016-02-15 2016-02-11 27.922 0 +0
2016-02-12 2016-02-05 29.531 0 +0
2016-02-11 2016-02-04 29.271 0 +0
2016-02-05 2016-02-03 28.285 0 +0
2016-02-04 2016-02-02 29.115 0 +0
2016-02-03 2016-02-01 29.479 0 +0
2016-02-02 2016-01-29 30.153 0 +0
2016-02-01 2016-01-28 29.012 0 +0
2016-01-29 2016-01-27 28.648 0 +0
2016-01-28 2016-01-26 27.974 0 +0
2016-01-27 2016-01-25 29.167 0 +0
2016-01-26 2016-01-22 29.583 0 +0
2016-01-25 2016-01-21 26.832 0 +0
2016-01-22 2016-01-20 26.780 0 +0
2016-01-21 2016-01-19 28.233 0 +0
2016-01-20 2016-01-18 27.662 0 +0
2016-01-19 2016-01-15 28.493 0 +0
2016-01-18 2016-01-14 29.479 0 +0
2016-01-15 2016-01-13 28.493 0 +0
2016-01-14 2016-01-12 28.233 0 +0
2016-01-13 2016-01-11 28.441 0 +0
2016-01-12 2016-01-08 29.894 0 +0
2016-01-11 2016-01-07 29.012 0 +0
2016-01-08 2016-01-06 30.672 0 +0
2016-01-07 2016-01-05 29.427 0 +0
2016-01-06 2016-01-04 29.738 0 +0
2016-01-05 2015-12-31 31.607 0 +0
2016-01-04 2015-12-29 32.126 0 +0
2015-12-30 2015-12-28 31.762 0 +0
2015-12-29 2015-12-24 32.437 0 +0
2015-12-28 2015-12-22 30.932 0 +0
2015-12-23 2015-12-21 30.621 0 +0
2015-12-22 2015-12-18 29.634 0 +0
2015-12-21 2015-12-17 30.361 0 +0
2015-12-18 2015-12-16 30.205 0 +0
2015-12-17 2015-12-15 29.842 0 +0
2015-12-16 2015-12-14 30.153 0 +0
2015-12-15 2015-12-11 30.361 0 +0
2015-12-14 2015-12-10 30.724 0 +0
2015-12-11 2015-12-09 30.984 0 +0
2015-12-10 2015-12-08 31.295 0 +0
2015-12-09 2015-12-07 32.385 0 +0
2015-12-08 2015-12-04 33.008 0 +0
2015-12-07 2015-12-03 32.852 0 +0
2015-12-04 2015-12-02 32.489 0 +0
2015-12-03 2015-12-01 32.385 0 +0
2015-12-02 2015-11-30 31.399 0 +0
2015-12-01 2015-11-27 31.503 0 +0
2015-11-30 2015-11-26 33.008 0 +0
2015-11-27 2015-11-25 32.904 0 +0
2015-11-26 2015-11-24 32.748 0 +0
2015-11-25 2015-11-23 33.475 0 +0
2015-11-24 2015-11-20 33.683 0 +0
2015-11-23 2015-11-19 33.267 0 +0
2015-11-20 2015-11-18 32.229 0 +0
2015-11-19 2015-11-17 32.593 0 +0
2015-11-18 2015-11-16 31.918 0 +0
2015-11-17 2015-11-13 32.281 0 +0
2015-11-16 2015-11-12 33.890 0 +0
2015-11-13 2015-11-11 32.956 0 +0
2015-11-12 2015-11-10 33.527 0 +0
2015-11-11 2015-11-09 33.942 0 +0
2015-11-10 2015-11-06 33.994 0 +0
2015-11-09 2015-11-05 34.876 0 +0
2015-11-06 2015-11-04 35.447 0 +0
2015-11-05 2015-11-03 33.838 0 +0
2015-11-04 2015-11-02 33.683 0 +0
2015-11-03 2015-10-30 34.046 0 +0
2015-11-02 2015-10-29 34.357 0 +0
2015-10-30 2015-10-28 33.994 0 +0
2015-10-29 2015-10-27 34.980 0 +0
2015-10-28 2015-10-26 35.395 0 +0
2015-10-27 2015-10-23 35.707 0 +0
2015-10-26 2015-10-22 35.032 0 +0
2015-10-23 2015-10-20 35.810 0 +0
2015-10-22 2015-10-19 36.900 0 +0
2015-10-20 2015-10-16 37.367 0 +0
2015-10-19 2015-10-15 37.523 0 +0
2015-10-16 2015-10-14 35.759 0 +0
2015-10-15 2015-10-13 36.226 0 +0
2015-10-14 2015-10-12 36.278 0 +0
2015-10-13 2015-10-09 36.070 0 +0
2015-10-12 2015-10-08 35.188 0 +0
2015-10-09 2015-10-07 36.174 0 +0
2015-10-08 2015-10-06 33.112 0 +0
2015-10-07 2015-10-05 32.904 0 +0
2015-10-06 2015-10-02 31.659 0 +0
2015-10-05 2015-09-30 30.724 0 +0
2015-10-02 2015-09-29 29.790 0 +0
2015-09-30 2015-09-25 31.451 0 +0
2015-09-29 2015-09-24 31.140 0 +0
2015-09-25 2015-09-23 31.399 0 +0
2015-09-24 2015-09-22 32.489 0 +0
2015-09-23 2015-09-21 32.437 0 +0
2015-09-22 2015-09-18 33.112 0 +0
2015-09-21 2015-09-17 33.060 0 +0
2015-09-18 2015-09-16 32.956 0 +0
2015-09-17 2015-09-15 32.956 0 +0
2015-09-16 2015-09-14 33.164 0 +0
2015-09-15 2015-09-11 32.904 0 +0
2015-09-14 2015-09-10 34.669 0 +0
2015-09-11 2015-09-09 35.447 0 +0
2015-09-10 2015-09-08 33.112 0 +0
2015-09-09 2015-09-07 31.918 0 +0
2015-09-08 2015-09-04 32.333 0 +0
2015-09-07 2015-09-02 32.904 0 +0
2015-09-04 2015-09-01 33.215 0 +0
2015-09-02 2015-08-31 34.876 0 +0
2015-09-01 2015-08-28 35.240 0 +0
2015-08-31 2015-08-27 34.253 0 +0
2015-08-28 2015-08-26 33.734 0 +0
2015-08-27 2015-08-25 32.904 0 +0
2015-08-26 2015-08-24 34.046 0 +0
2015-08-25 2015-08-21 35.914 0 +0
2015-08-24 2015-08-20 36.693 0 +0
2015-08-21 2015-08-19 38.042 0 +0
2015-08-20 2015-08-18 38.354 0 +0
2015-08-19 2015-08-17 38.717 0 +0
2015-08-18 2015-08-14 39.703 0 +0
2015-08-17 2015-08-13 40.585 0 +0
2015-08-14 2015-08-12 39.859 0 +0
2015-08-13 2015-08-11 39.962 0 +0
2015-08-12 2015-08-10 39.910 0 +0
2015-08-11 2015-08-07 38.821 0 +0
2015-08-10 2015-08-06 37.264 0 +0
2015-08-07 2015-08-05 38.094 0 +0
2015-08-06 2015-08-04 38.457 0 +0
2015-08-05 2015-08-03 37.731 0 +0
2015-08-04 2015-07-31 38.302 0 +0
2015-08-03 2015-07-30 38.042 0 +0
2015-07-31 2015-07-29 38.924 0 +0
2015-07-30 2015-07-28 37.886 0 +0
2015-07-29 2015-07-27 37.679 0 +0
2015-07-28 2015-07-24 39.495 0 +0
2015-07-27 2015-07-23 39.807 0 +0
2015-07-24 2015-07-22 39.391 0 +0
2015-07-23 2015-07-21 39.859 0 +0
2015-07-22 2015-07-20 40.585 0 +0
2015-07-21 2015-07-17 40.793 0 +0
2015-07-20 2015-07-16 39.962 0 +0
2015-07-17 2015-07-15 40.170 0 +0
2015-07-16 2015-07-14 40.222 0 +0
2015-07-15 2015-07-13 41.104 0 +0
2015-07-14 2015-07-10 40.741 0 +0
2015-07-13 2015-07-09 39.807 0 +0
2015-07-10 2015-07-08 38.198 0 +0
2015-07-09 2015-07-07 42.090 0 +0
2015-07-08 2015-07-06 43.336 0 +0
2015-07-07 2015-07-03 44.581 0 +0
2015-07-06 2015-07-02 44.581 0 +0
2015-07-03 2015-06-30 45.879 0 +0
2015-07-02 2015-06-29 44.893 0 +0
2015-06-30 2015-06-26 45.827 0 +0
2015-06-29 2015-06-25 46.761 0 +0
2015-06-26 2015-06-24 47.592 0 +0
2015-06-25 2015-06-23 47.280 0 +0
2015-06-24 2015-06-22 46.605 0 +0
2015-06-23 2015-06-19 46.450 0 +0
2015-06-22 2015-06-18 46.554 0 +0
2015-06-19 2015-06-17 47.021 0 +0
2015-06-18 2015-06-16 47.176 0 +0
2015-06-17 2015-06-15 48.526 0 +0
2015-06-16 2015-06-12 49.668 0 +0
2015-06-15 2015-06-11 49.304 0 +0
2015-06-12 2015-06-10 49.719 0 +0
2015-06-11 2015-06-09 51.744 0 +0
2015-06-10 2015-06-08 49.927 0 +0
2015-06-09 2015-06-05 49.564 0 +0
2015-06-08 2015-06-04 49.927 0 +0
2015-06-05 2015-06-03 55.489 0 +0
2015-06-04 2015-06-02 53.966 0 +0
2015-06-03 2015-06-01 52.878 0 +0
2015-06-02 2015-05-29 51.844 0 +0
2015-06-01 2015-05-28 52.062 0 +0
2015-05-29 2015-05-27 53.095 0 +0
2015-05-28 2015-05-26 53.258 0 +0
2015-05-27 2015-05-22 53.313 0 +0
2015-05-26 2015-05-21 51.953 0 +0
2015-05-22 2015-05-20 52.007 0 +0
2015-05-21 2015-05-19 52.007 0 +0
2015-05-20 2015-05-18 51.844 0 +0
2015-05-19 2015-05-15 52.334 0 +0
2015-05-18 2015-05-14 52.170 0 +0
2015-05-15 2015-05-13 52.606 0 +0
2015-05-14 2015-05-12 52.225 0 +0
2015-05-13 2015-05-11 52.823 0 +0
2015-05-12 2015-05-08 52.606 0 +0
2015-05-11 2015-05-07 52.334 0 +0
2015-05-08 2015-05-06 53.313 0 +0
2015-05-07 2015-05-05 54.238 0 +0
2015-05-06 2015-05-04 56.033 0 +0
2015-05-05 2015-04-30 54.809 0 +0
2015-05-04 2015-04-29 54.809 0 +0
2015-04-30 2015-04-28 56.169 0 +0
2015-04-29 2015-04-27 55.897 0 +0
2015-04-28 2015-04-24 54.809 0 +0
2015-04-27 2015-04-23 55.353 0 +0
2015-04-24 2015-04-22 55.353 0 +0
2015-04-23 2015-04-21 54.537 0 +0
2015-04-22 2015-04-20 55.489 0 +0
2015-04-21 2015-04-17 56.577 0 +0
2015-04-20 2015-04-16 57.121 0 +0
2015-04-17 2015-04-15 56.305 0 +0
2015-04-16 2015-04-14 57.937 0 +0
2015-04-15 2015-04-13 59.161 0 +0
2015-04-14 2015-04-10 59.025 0 +0
2015-04-13 2015-04-09 58.753 0 +0
2015-04-10 2015-04-08 56.713 0 +0
2015-04-09 2015-04-02 55.353 0 +0
2015-04-08 2015-04-01 54.183 0 +0
2015-04-02 2015-03-31 53.857 0 +0
2015-04-01 2015-03-30 53.694 0 +0
2015-03-31 2015-03-27 51.191 0 +0
2015-03-30 2015-03-26 51.518 0 +0
2015-03-27 2015-03-25 51.626 0 +0
2015-03-26 2015-03-24 52.442 0 +0
2015-03-25 2015-03-23 53.585 0 +0
2015-03-24 2015-03-20 54.537 0 +0
2015-03-23 2015-03-19 54.809 0 +0
2015-03-20 2015-03-18 53.204 0 +0
2015-03-19 2015-03-17 53.095 0 +0
2015-03-18 2015-03-16 52.279 0 +0
2015-03-17 2015-03-13 52.769 0 +0
2015-03-16 2015-03-12 51.246 0 +0
2015-03-13 2015-03-11 51.028 0 +0
2015-03-12 2015-03-10 53.041 0 +0
2015-03-11 2015-03-09 52.170 0 +0
2015-03-10 2015-03-06 52.170 0 +0
2015-03-09 2015-03-05 52.170 0 +0
2015-03-06 2015-03-04 53.748 0 +0
2015-03-05 2015-03-03 54.945 0 +0
2015-03-04 2015-03-02 56.169 0 +0
2015-03-03 2015-02-27 55.217 0 +0
2015-03-02 2015-02-26 55.897 0 +0
2015-02-27 2015-02-25 54.401 0 +0
2015-02-26 2015-02-24 54.020 0 +0
2015-02-25 2015-02-23 54.020 0 +0
2015-02-24 2015-02-18 54.945 0 +0
2015-02-23 2015-02-16 56.849 0 +0
2015-02-17 2015-02-13 57.121 0 +0
2015-02-16 2015-02-12 55.897 0 +0
2015-02-13 2015-02-11 55.489 0 +0
2015-02-12 2015-02-10 56.305 0 +0
2015-02-11 2015-02-09 56.441 0 +0
2015-02-10 2015-02-06 55.897 0 +0
2015-02-09 2015-02-05 56.849 0 +0
2015-02-06 2015-02-04 58.209 0 +0
2015-02-05 2015-02-03 57.665 0 +0
2015-02-04 2015-02-02 57.529 0 +0
2015-02-03 2015-01-30 57.801 0 +0
2015-02-02 2015-01-29 57.529 0 +0
2015-01-30 2015-01-28 58.345 0 +0
2015-01-29 2015-01-27 57.665 0 +0
2015-01-28 2015-01-26 58.209 0 +0
2015-01-27 2015-01-23 58.753 0 +0
2015-01-26 2015-01-22 58.753 0 +0
2015-01-23 2015-01-21 59.161 0 +0
2015-01-22 2015-01-20 58.753 0 +0
2015-01-21 2015-01-19 58.209 0 -11,029
2015-01-09 2015-01-07 63.921 11,029 +11,029 0.00% 704,985
2014-09-15 2014-09-11 61.881 0 -735
2014-09-02 2014-08-29 60.793 735 -11,030 0.00% 44,683
2014-08-19 2014-08-15 63.785 11,765 +3,677 0.00% 750,431
2014-08-18 2014-08-14 63.921 8,088 +7,353 0.00% 516,993
2014-07-03 2014-06-30 64.117 735 +36 0.00% 47,126
2014-04-17 2014-04-15 62.829 699 -3,668 0.00% 43,918
2014-04-16 2014-04-14 63.831 4,367 +3,668 0.00% 278,751
2014-01-29 2014-01-27 58.822 699 -17,468 0.00% 41,117
2014-01-21 2014-01-17 63.116 18,167 +10,481 0.00% 1,146,621
2014-01-03 2013-12-31 69.985 7,686 +6,987 0.00% 537,907
2013-11-14 2013-11-12 68.840 699 -3,493 0.00% 48,119
2013-11-13 2013-11-11 68.840 4,192 +3,493 0.00% 288,579
2013-10-25 2013-10-23 69.699 699 -10,480 0.00% 48,720
2013-10-22 2013-10-18 69.556 11,179 -3,494 0.00% 777,566
2013-10-15 2013-10-10 67.123 14,673 -45,417 0.00% 984,895
2013-10-11 2013-10-09 67.123 60,090 -6,987 0.01% 4,033,416
2013-10-08 2013-10-04 67.552 67,077 -349 0.01% 4,531,204
2013-10-04 2013-10-02 66.980 67,426 -3,145 0.01% 4,516,180
2013-10-02 2013-09-27 68.840 70,571 +6,988 0.01% 4,858,132
2013-09-26 2013-09-24 70.844 63,583 -3,494 0.01% 4,504,475
2013-09-25 2013-09-23 72.991 67,077 +3,494 0.01% 4,896,004
2013-09-24 2013-09-19 73.563 63,583 +20,961 0.01% 4,677,374
2013-09-23 2013-09-18 72.991 42,622 -13,275 0.00% 3,111,014
2013-09-19 2013-09-17 72.991 55,897 -4,717 0.00% 4,079,967
2013-09-16 2013-09-12 74.422 60,614 +12,053 0.01% 4,511,015
2013-09-11 2013-09-09 75.424 48,561 -6,987 0.00% 3,662,657
2013-09-09 2013-09-05 74.708 55,548 -1,048 0.00% 4,149,893
2013-09-06 2013-09-04 73.850 56,596 +3,493 0.00% 4,179,588
2013-09-05 2013-09-03 73.563 53,103 +3,494 0.00% 3,906,431
2013-09-04 2013-09-02 72.418 49,609 -3,494 0.00% 3,592,601
2013-09-03 2013-08-30 68.983 53,103 +10,481 0.00% 3,663,229
2013-09-02 2013-08-29 69.985 42,622 +6,987 0.00% 2,982,914
2013-08-29 2013-08-27 70.701 35,635 +6,988 0.00% 2,519,427
2013-08-28 2013-08-26 72.561 28,647 -3,494 0.00% 2,078,668
2013-08-22 2013-08-20 68.125 32,141 +13,974 0.00% 2,189,598
2013-08-20 2013-08-16 71.130 18,167 +6,988 0.00% 1,292,223
2013-08-16 2013-08-13 73.277 11,179 -6,988 0.00% 819,164
2013-08-15 2013-08-12 70.128 18,167 -6,987 0.00% 1,274,023
2013-08-13 2013-08-09 66.837 25,154 -6,987 0.00% 1,681,210
2013-08-06 2013-08-02 64.547 32,141 +10,481 0.00% 2,074,598
2013-08-05 2013-08-01 64.547 21,660 +6,987 0.00% 1,398,083
2013-08-02 2013-07-31 64.117 14,673 +3,494 0.00% 940,795
2013-08-01 2013-07-30 65.262 11,179 -5,241 0.00% 729,568
2013-07-29 2013-07-25 66.121 16,420 +1,747 0.00% 1,085,708
2013-07-26 2013-07-24 66.980 14,673 +6,987 0.00% 982,795
2013-07-24 2013-07-22 63.974 7,686 +6,987 0.00% 491,706
2013-07-23 2013-07-19 65.978 699 -13,974 0.00% 46,119
2013-07-19 2013-07-17 62.400 14,673 -27,949 0.00% 915,595
2013-07-02 2013-06-27 57.677 42,622 +3,494 0.00% 2,458,311
2013-06-28 2013-06-26 66.633 39,128 +3,493 0.00% 2,607,207
2013-06-27 2013-06-25 65.270 35,635 +8,561 0.00% 2,325,891
2013-06-25 2013-06-21 68.601 27,074 +3,302 0.00% 1,857,316
2013-06-21 2013-06-19 69.662 23,772 +6,603 0.00% 1,655,994
2013-06-18 2013-06-14 70.722 17,169 +13,207 0.00% 1,214,219
2013-06-11 2013-06-07 75.871 3,962 +3,302 0.00% 300,599
2013-06-07 2013-06-05 77.991 660 -8,585 0.00% 51,474
2013-05-30 2013-05-28 79.808 9,245 +6,604 0.00% 737,824
2013-05-27 2013-05-23 78.445 2,641 -41,932 0.00% 207,173
2013-05-23 2013-05-21 81.928 44,573 +7,594 0.00% 3,651,778
2013-05-22 2013-05-20 82.685 36,979 +6,604 0.00% 3,057,617
2013-05-21 2013-05-16 80.111 30,375 +13,206 0.00% 2,433,365
2013-05-20 2013-05-15 81.322 17,169 +9,905 0.00% 1,396,222
2013-05-16 2013-05-14 82.382 7,264 +6,604 0.00% 598,425
2013-05-15 2013-05-13 83.897 660 -3,302 0.00% 55,372
2013-05-14 2013-05-10 84.957 3,962 -13,207 0.00% 336,599
2013-05-13 2013-05-09 83.594 17,169 -6,603 0.00% 1,435,223
2013-05-10 2013-05-08 83.594 23,772 +6,603 0.00% 1,987,193
2013-05-07 2013-05-03 80.868 17,169 +3,302 0.00% 1,388,422
2013-05-06 2013-05-02 81.777 13,867 +3,302 0.00% 1,133,996
2013-05-03 2013-04-30 83.140 10,565 -3,302 0.00% 878,369
2013-05-02 2013-04-29 81.322 13,867 +3,302 0.00% 1,127,696
2013-04-30 2013-04-26 81.928 10,565 -6,604 0.00% 865,570
2013-04-24 2013-04-22 79.202 17,169 +3,302 0.00% 1,359,822
2013-04-22 2013-04-18 76.779 13,867 -3,302 0.00% 1,064,696
2013-04-19 2013-04-17 77.688 17,169 +6,604 0.00% 1,333,821
2013-04-15 2013-04-11 83.442 10,565 +3,301 0.00% 881,569
2013-04-12 2013-04-10 82.534 7,264 +6,604 0.00% 599,525
2013-04-11 2013-04-09 82.382 660 -3,302 0.00% 54,372
2013-04-05 2013-04-02 85.411 3,962 +3,302 0.00% 338,399
2013-04-02 2013-03-27 86.623 660 -9,905 0.00% 57,171
2013-03-28 2013-03-26 86.017 10,565 +6,603 0.00% 908,768
2013-03-27 2013-03-25 87.077 3,962 -3,302 0.00% 344,999
2013-03-25 2013-03-21 86.471 7,264 +3,302 0.00% 628,127
2013-03-22 2013-03-20 87.077 3,962 +3,302 0.00% 344,999
2013-02-22 2013-02-20 90.863 660 -3,302 0.00% 59,970
2013-02-20 2013-02-18 91.620 3,962 +3,302 0.00% 362,999
2013-01-16 2013-01-14 100.555 660 -9,905 0.00% 66,366
2013-01-15 2013-01-11 100.706 10,565 -13,207 0.00% 1,063,963
2013-01-09 2013-01-07 105.250 23,772 +3,302 0.00% 2,501,991
2013-01-07 2013-01-03 106.612 20,470 +6,603 0.00% 2,182,357
2013-01-04 2013-01-02 106.915 13,867 +13,207 0.00% 1,482,595
2012-12-20 2012-12-18 98.738 660 -13,042 0.00% 65,167
2012-11-19 2012-11-15 92.226 13,702 -59,430 0.00% 1,263,678
2012-11-16 2012-11-14 94.195 73,132 +6,603 0.01% 6,888,634
2012-11-12 2012-11-08 97.072 66,529 -165 0.01% 6,458,093
2012-11-09 2012-11-07 100.403 66,694 +6,603 0.01% 6,696,310
2012-11-08 2012-11-06 101.009 60,091 +9,905 0.01% 6,069,746
2012-11-05 2012-11-01 101.009 50,186 +6,604 0.00% 5,069,250
2012-10-30 2012-10-26 97.526 43,582 +6,603 0.00% 4,250,385
2012-10-25 2012-10-22 101.009 36,979 +6,604 0.00% 3,735,221
2012-10-24 2012-10-19 101.161 30,375 -3,302 0.00% 3,072,756
2012-10-22 2012-10-18 100.858 33,677 +4,127 0.00% 3,396,588
2012-10-18 2012-10-16 95.255 29,550 +28,890 0.00% 2,814,773
2012-10-11 2012-10-09 92.680 660 -23,772 0.00% 61,169
2012-10-08 2012-10-04 90.409 24,432 -6,604 0.00% 2,208,862
2012-09-28 2012-09-26 89.803 31,036 -23,112 0.00% 2,787,120
2012-09-24 2012-09-20 90.409 54,148 +3,302 0.00% 4,895,443
2012-09-21 2012-09-19 92.832 50,846 +6,604 0.00% 4,720,114
2012-09-20 2012-09-18 93.134 44,242 +6,603 0.00% 4,120,455
2012-09-19 2012-09-17 94.649 37,639 +7,264 0.00% 3,562,488
2012-09-18 2012-09-14 95.103 30,375 -13,207 0.00% 2,888,758
2012-09-17 2012-09-13 91.166 43,582 +6,603 0.00% 3,973,186
2012-09-12 2012-09-10 87.834 36,979 -3,301 0.00% 3,248,018
2012-09-05 2012-09-03 85.563 40,280 +6,603 0.00% 3,446,459
2012-08-29 2012-08-27 87.683 33,677 +6,603 0.00% 2,952,890
2012-08-28 2012-08-24 89.349 27,074 +13,207 0.00% 2,419,021
2012-08-27 2012-08-23 92.226 13,867 -19,810 0.00% 1,278,896
2012-08-24 2012-08-22 90.257 33,677 +3,302 0.00% 3,039,589
2012-08-23 2012-08-21 92.377 30,375 -3,302 0.00% 2,805,959
2012-08-16 2012-08-14 92.832 33,677 -3,302 0.00% 3,126,289
2012-08-15 2012-08-13 91.317 36,979 +3,302 0.00% 3,376,819
2012-08-10 2012-08-08 92.074 33,677 +9,905 0.00% 3,100,789
2012-08-09 2012-08-07 90.409 23,772 +9,905 0.00% 2,149,192
2012-08-06 2012-08-02 87.834 13,867 -9,905 0.00% 1,217,996
2012-08-02 2012-07-31 88.137 23,772 +6,603 0.00% 2,095,193
2012-08-01 2012-07-30 88.288 17,169 +3,302 0.00% 1,515,824
2012-07-27 2012-07-25 82.231 13,867 -33,017 0.00% 1,140,296
2012-07-20 2012-07-18 84.654 46,884 +3,302 0.00% 3,968,914
2012-07-19 2012-07-17 87.380 43,582 +23,112 0.00% 3,808,187
2012-07-18 2012-07-16 85.714 20,470 +3,301 0.00% 1,754,565
2012-07-17 2012-07-13 86.925 17,169 +13,207 0.00% 1,492,424
2012-07-13 2012-07-11 86.320 3,962 -3,302 0.00% 341,999
2012-07-11 2012-07-09 87.077 7,264 -16,508 0.00% 632,527
2012-07-09 2012-07-05 87.986 23,772 +9,905 0.00% 2,091,593
2012-07-06 2012-07-04 87.683 13,867 -6,603 0.00% 1,215,896
2012-07-05 2012-07-03 85.260 20,470 +9,905 0.00% 1,745,265
2012-06-29 2012-06-27 79.202 10,565 -1,816 0.00% 836,771
2012-06-27 2012-06-25 77.688 12,381 -4,788 0.00% 961,852
2012-06-25 2012-06-21 80.868 17,169 -23,111 0.00% 1,388,422
2012-06-18 2012-06-14 80.565 40,280 +3,301 0.00% 3,245,162
2012-06-15 2012-06-13 81.019 36,979 +6,604 0.00% 2,996,017
2012-06-14 2012-06-12 78.445 30,375 -3,302 0.00% 2,382,766
2012-06-13 2012-06-11 78.596 33,677 -6,603 0.00% 2,646,891
2012-06-12 2012-06-08 76.325 40,280 -6,604 0.00% 3,074,364
2012-06-08 2012-06-06 76.173 46,884 +6,604 0.00% 3,571,313
2012-06-07 2012-06-05 78.294 40,280 +3,301 0.00% 3,153,663
2012-06-01 2012-05-30 89.655 36,979 +9,905 0.00% 3,315,361
2012-05-31 2012-05-29 91.073 27,074 +7,400 0.00% 2,465,719
2012-05-24 2012-05-22 89.970 19,674 +9,520 0.00% 1,770,077
2012-05-22 2012-05-18 89.183 10,154 -2,698 0.00% 905,559
2012-05-17 2012-05-15 96.431 12,852 +2,698 0.00% 1,239,326
2012-05-11 2012-05-09 100.685 10,154 -19,040 0.00% 1,022,354
2012-05-04 2012-05-02 108.878 29,194 +19,040 0.00% 3,178,593
2012-04-30 2012-04-26 106.200 10,154 +6,346 0.00% 1,078,352
2012-04-27 2012-04-25 106.042 3,808 -3,173 0.00% 403,808
2012-04-20 2012-04-18 106.515 6,981 -3,173 0.00% 743,580
2012-04-19 2012-04-17 105.097 10,154 -22,213 0.00% 1,067,152
2012-03-30 2012-03-28 104.939 32,367 +3,173 0.00% 3,396,566
2012-03-29 2012-03-27 106.200 29,194 +15,866 0.00% 3,100,394
2012-03-28 2012-03-26 104.151 13,328 +6,347 0.00% 1,388,129
2012-03-27 2012-03-23 106.672 6,981 -9,520 0.00% 744,680
2012-03-26 2012-03-22 107.933 16,501 +9,520 0.00% 1,781,001
2012-03-22 2012-03-20 109.036 6,981 +6,346 0.00% 761,179
2012-03-21 2012-03-19 110.139 635 -3,173 0.00% 69,938
2012-03-16 2012-03-14 111.872 3,808 -25,386 0.00% 426,009
2012-03-15 2012-03-13 111.872 29,194 +6,346 0.00% 3,265,993
2012-03-12 2012-03-08 107.145 22,848 -6,346 0.00% 2,448,051
2012-03-08 2012-03-06 108.563 29,194 -34,906 0.00% 3,169,393
2012-03-01 2012-02-28 112.502 64,100 -28,559 0.01% 7,211,400
2012-02-29 2012-02-27 111.084 92,659 +3,173 0.01% 10,292,955
2012-02-27 2012-02-23 112.187 89,486 +6,346 0.01% 10,039,184
2012-02-24 2012-02-22 112.817 83,140 -6,346 0.01% 9,379,644
2012-02-22 2012-02-20 112.030 89,486 +25,386 0.01% 10,025,084
2012-02-21 2012-02-17 113.605 64,100 +6,347 0.01% 7,282,100
2012-02-15 2012-02-13 110.612 57,753 -9,520 0.01% 6,388,148
2012-02-13 2012-02-09 109.666 67,273 +6,346 0.01% 7,377,570
2012-02-10 2012-02-08 110.927 60,927 +15,867 0.01% 6,758,429
2012-02-09 2012-02-07 112.660 45,060 -15,867 0.00% 5,076,455
2012-02-08 2012-02-06 111.557 60,927 -12,693 0.01% 6,796,830
2012-02-07 2012-02-03 109.351 73,620 -3,173 0.01% 8,050,421
2012-02-03 2012-02-01 107.145 76,793 +2,697 0.01% 8,227,992
2012-02-02 2012-01-31 107.460 74,096 +16,343 0.01% 7,962,372
2012-02-01 2012-01-30 105.885 57,753 -15,232 0.01% 6,115,151
2012-01-31 2012-01-27 109.824 72,985 -36,493 0.01% 8,015,483
2012-01-30 2012-01-26 110.769 109,478 +12,693 0.01% 12,126,780
2012-01-26 2012-01-19 110.139 96,785 +15,867 0.01% 10,659,788
2012-01-20 2012-01-18 110.139 80,918 +6,346 0.01% 8,912,215
2012-01-19 2012-01-17 109.666 74,572 +6,347 0.01% 8,178,024
2012-01-17 2012-01-13 107.618 68,225 +6,346 0.01% 7,342,223
2012-01-16 2012-01-12 109.193 61,879 +6,347 0.01% 6,756,781
2012-01-13 2012-01-11 109.509 55,532 +6,346 0.01% 6,081,230
2012-01-11 2012-01-09 109.666 49,186 -15,866 0.00% 5,394,039
2012-01-10 2012-01-06 104.782 65,052 +12,693 0.01% 6,816,252
2012-01-09 2012-01-05 107.933 52,359 -14,756 0.00% 5,651,259
2012-01-06 2012-01-04 107.460 67,115 +3,174 0.01% 7,212,192
2012-01-05 2012-01-03 109.981 63,941 +15,866 0.01% 7,032,313
2012-01-04 2011-12-30 106.200 48,075 +7,933 0.00% 5,105,550
2012-01-03 2011-12-29 107.933 40,142 -6,346 0.00% 4,332,643
2011-12-30 2011-12-28 107.775 46,488 -12,693 0.00% 5,010,260
2011-12-29 2011-12-23 109.036 59,181 +5,394 0.01% 6,452,852
2011-12-28 2011-12-22 106.515 53,787 +952 0.00% 5,729,112
2011-12-21 2011-12-19 102.733 52,835 +6,347 0.00% 5,427,910
2011-12-20 2011-12-16 103.521 46,488 +9,519 0.00% 4,812,487
2011-12-19 2011-12-15 103.206 36,969 +6,347 0.00% 3,815,420
2011-12-16 2011-12-14 104.939 30,622 +6,347 0.00% 3,213,447
2011-12-15 2011-12-13 107.618 24,275 +15,866 0.00% 2,612,422
2011-12-13 2011-12-09 108.563 8,409 -9,520 0.00% 912,908
2011-12-09 2011-12-07 111.557 17,929 -3,173 0.00% 2,000,104
2011-12-08 2011-12-06 110.769 21,102 -40,618 0.00% 2,337,450
2011-12-07 2011-12-05 111.242 61,720 -9,361 0.01% 6,865,844
2011-12-06 2011-12-02 107.933 71,081 +6,346 0.01% 7,671,979
2011-12-05 2011-12-01 109.193 64,735 +9,520 0.01% 7,068,638
2011-12-01 2011-11-29 104.782 55,215 +15,866 0.01% 5,785,515
2011-11-30 2011-11-28 104.151 39,349 -9,678 0.00% 4,098,250
2011-11-28 2011-11-24 103.363 49,027 +12,693 0.00% 5,067,602
2011-11-25 2011-11-23 102.733 36,334 +3,173 0.00% 3,732,709
2011-11-24 2011-11-22 106.515 33,161 +17,929 0.00% 3,532,138
2011-11-22 2011-11-18 109.981 15,232 +318 0.00% 1,675,235
2011-11-17 2011-11-15 116.126 14,914 -6,347 0.00% 1,731,909
2011-11-16 2011-11-14 115.969 21,261 -3,173 0.00% 2,465,613
2011-11-14 2011-11-10 109.666 24,434 -28,560 0.00% 2,679,583
2011-11-11 2011-11-09 115.811 52,994 +4,443 0.00% 6,137,300
2011-11-10 2011-11-08 113.448 48,551 +3,173 0.00% 5,508,001
2011-11-09 2011-11-07 114.393 45,378 +4,760 0.00% 5,190,932
2011-11-08 2011-11-04 115.339 40,618 -3,173 0.00% 4,684,820
2011-11-07 2011-11-03 109.824 43,791 +3,173 0.00% 4,809,290
2011-11-03 2011-11-01 110.769 40,618 +9,520 0.00% 4,499,220
2011-11-01 2011-10-28 115.654 31,098 +3,173 0.00% 3,596,598
2011-10-31 2011-10-27 113.290 27,925 +6,347 0.00% 3,163,628
2011-10-28 2011-10-26 111.084 21,578 -19,040 0.00% 2,396,976
2011-10-27 2011-10-25 107.460 40,618 -19,039 0.00% 4,364,819
2011-10-26 2011-10-24 107.303 59,657 +19,039 0.01% 6,401,354
2011-10-20 2011-10-18 104.939 40,618 -6,346 0.00% 4,262,419
2011-10-19 2011-10-17 108.406 46,964 -3,174 0.00% 5,091,161
2011-10-18 2011-10-14 102.576 50,138 +4,443 0.00% 5,142,938
2011-10-14 2011-10-12 98.952 45,695 +6,346 0.00% 4,521,595
2011-10-13 2011-10-11 97.691 39,349 +19,675 0.00% 3,844,047
2011-10-10 2011-10-06 91.231 19,674 +15,866 0.00% 1,794,876
2011-10-06 2011-10-03 90.916 3,808 -13,010 0.00% 346,207
2011-10-04 2011-09-30 97.849 16,818 +3,173 0.00% 1,645,619
2011-09-30 2011-09-27 102.261 13,645 +13,010 0.00% 1,395,345
2011-09-28 2011-09-26 99.424 635 -6,346 0.00% 63,134
2011-09-26 2011-09-22 100.527 6,981 -3,173 0.00% 701,781
2011-09-23 2011-09-21 109.193 10,154 +6,346 0.00% 1,108,750
2011-09-21 2011-09-19 106.357 3,808 -38,079 0.00% 405,008
2011-09-14 2011-09-09 110.612 41,887 +12,693 0.00% 4,633,186
2011-09-09 2011-09-07 112.660 29,194 +12,693 0.00% 3,288,993
2011-09-07 2011-09-05 108.563 16,501 -28,559 0.00% 1,791,401
2011-09-06 2011-09-02 109.509 45,060 +3,173 0.00% 4,934,456
2011-09-05 2011-09-01 114.551 41,887 +12,693 0.00% 4,798,185
2011-09-02 2011-08-31 113.763 29,194 +22,213 0.00% 3,321,193
2011-08-30 2011-08-26 106.672 6,981 -35,541 0.00% 744,680
2011-08-29 2011-08-25 105.097 42,522 -6,346 0.00% 4,468,923
2011-08-26 2011-08-24 101.000 48,868 +3,173 0.00% 4,935,668
2011-08-25 2011-08-23 103.048 45,695 -3,173 0.00% 4,708,795
2011-08-24 2011-08-22 98.637 48,868 -19,040 0.00% 4,820,169
2011-08-22 2011-08-18 105.097 67,908 +12,693 0.01% 7,136,908
2011-08-19 2011-08-17 111.084 55,215 +15,866 0.01% 6,133,516
2011-08-17 2011-08-15 110.139 39,349 -6,346 0.00% 4,333,853
2011-08-11 2011-08-09 104.624 45,695 +33,954 0.00% 4,780,795
2011-08-10 2011-08-08 110.454 11,741 -31,733 0.00% 1,296,840
2011-08-09 2011-08-05 112.030 43,474 -9,520 0.00% 4,870,376
2011-08-04 2011-08-02 121.956 52,994 +3,174 0.00% 6,462,953
2011-08-02 2011-07-29 123.374 49,820 +3,173 0.00% 6,146,513
2011-08-01 2011-07-28 126.211 46,647 +1,587 0.00% 5,887,346
2011-07-29 2011-07-27 126.526 45,060 +12,693 0.00% 5,701,250
2011-07-28 2011-07-26 125.738 32,367 +6,346 0.00% 4,069,759
2011-07-27 2011-07-25 124.950 26,021 +6,347 0.00% 3,251,326
2011-07-25 2011-07-21 122.271 19,674 +3,173 0.00% 2,405,568
2011-07-22 2011-07-20 121.641 16,501 +9,520 0.00% 2,007,201
2011-07-21 2011-07-19 120.381 6,981 -3,173 0.00% 840,377
2011-07-18 2011-07-14 120.223 10,154 -3,174 0.00% 1,220,745
2011-07-14 2011-07-12 115.339 13,328 -31,732 0.00% 1,537,232
2011-07-13 2011-07-11 119.435 45,060 +6,346 0.00% 5,381,753
2011-07-12 2011-07-08 122.744 38,714 -6,346 0.00% 4,751,917
2011-07-11 2011-07-07 121.168 45,060 -12,693 0.00% 5,459,852
2011-07-08 2011-07-06 120.381 57,753 +3,173 0.01% 6,952,344
2011-07-05 2011-06-30 116.914 54,580 +12,693 0.01% 6,381,177
2011-07-04 2011-06-29 114.236 41,887 +3,173 0.00% 4,784,985
2011-06-30 2011-06-28 114.236 38,714 -2,380 0.00% 4,422,516
2011-06-29 2011-06-27 114.551 41,094 -19,515 0.00% 4,707,346
2011-06-28 2011-06-24 113.448 60,609 +12,693 0.01% 6,875,954
2011-06-27 2011-06-23 111.872 47,916 -3,174 0.00% 5,360,462
2011-06-24 2011-06-22 112.660 51,090 +6,347 0.00% 5,755,794
2011-06-23 2011-06-21 112.187 44,743 +6,346 0.00% 5,019,592
2011-06-22 2011-06-20 108.406 38,397 -5,394 0.00% 4,162,450
2011-06-21 2011-06-17 107.775 43,791 +9,520 0.00% 4,719,590
2011-06-20 2011-06-16 112.817 34,271 -19,040 0.00% 3,866,367
2011-06-17 2011-06-15 114.236 53,311 +3,173 0.00% 6,090,012
2011-06-16 2011-06-14 114.393 50,138 +20,151 0.00% 5,735,443
2011-06-15 2011-06-13 113.290 29,987 -13,804 0.00% 3,397,232
2011-06-14 2011-06-10 111.872 43,791 -3,491 0.00% 4,898,990
2011-06-13 2011-06-09 112.187 47,282 -19,515 0.00% 5,304,435
2011-06-10 2011-06-08 111.399 66,797 +2,697 0.01% 7,441,144
2011-06-09 2011-06-07 111.084 64,100 +3,173 0.01% 7,120,500
2011-06-08 2011-06-03 112.817 60,927 +15,867 0.01% 6,873,630
2011-06-02 2011-05-31 121.799 45,060 +6,346 0.00% 5,488,252
2011-06-01 2011-05-30 118.017 38,714 +15,866 0.00% 4,568,916
2011-05-31 2011-05-27 117.229 22,848 +6,347 0.00% 2,678,456
2011-05-26 2011-05-24 112.975 16,501 -3,173 0.00% 1,864,201
2011-05-25 2011-05-23 110.769 19,674 -12,693 0.00% 2,179,271
2011-05-24 2011-05-20 115.339 32,367 -12,693 0.00% 3,733,162
2011-05-23 2011-05-19 113.605 45,060 -6,347 0.00% 5,119,055
2011-05-13 2011-05-11 110.296 51,407 +6,347 0.00% 5,670,007
2011-05-09 2011-05-05 110.454 45,060 +3,173 0.00% 4,977,056
2011-05-06 2011-05-04 110.769 41,887 +6,981 0.00% 4,639,786
2011-05-03 2011-04-28 114.236 34,906 +9,520 0.00% 3,987,507
2011-04-29 2011-04-27 115.496 25,386 +6,346 0.00% 2,931,984
2011-04-28 2011-04-26 116.914 19,040 -31,732 0.00% 2,226,046
2011-04-27 2011-04-21 116.126 50,772 -34,906 0.00% 5,895,968
2011-04-26 2011-04-20 117.609 85,678 +5,712 0.01% 10,076,478
2011-04-21 2011-04-19 114.701 79,966 +1,972 0.01% 9,172,164
2011-04-20 2011-04-18 115.347 77,994 -9,285 0.01% 8,996,374
2011-04-19 2011-04-15 118.255 87,279 +3,095 0.01% 10,321,170
2011-04-18 2011-04-14 117.609 84,184 +6,190 0.01% 9,900,771
2011-04-15 2011-04-13 120.355 77,994 -6,190 0.01% 9,386,973
2011-04-11 2011-04-07 117.770 84,184 +15,475 0.01% 9,914,371
2011-04-08 2011-04-06 119.224 68,709 +3,095 0.01% 8,191,776
2011-04-07 2011-04-04 119.386 65,614 +6,190 0.01% 7,833,377
2011-04-06 2011-04-01 119.224 59,424 +12,380 0.01% 7,084,779
2011-04-04 2011-03-31 118.416 47,044 -3,095 0.00% 5,570,784
2011-04-01 2011-03-30 116.801 50,139 +12,380 0.00% 5,856,283
2011-03-31 2011-03-29 115.185 37,759 -3,095 0.00% 4,349,287
2011-03-29 2011-03-25 112.439 40,854 +15,475 0.00% 4,593,587
2011-03-28 2011-03-24 111.954 25,379 -21,665 0.00% 2,841,292
2011-03-25 2011-03-23 111.631 47,044 +6,190 0.00% 5,251,585
2011-03-24 2011-03-22 112.924 40,854 +12,380 0.00% 4,613,386
2011-03-22 2011-03-18 109.531 28,474 +19,653 0.00% 3,118,791
2011-03-21 2011-03-17 110.016 8,821 -44,723 0.00% 970,450
2011-03-18 2011-03-16 109.854 53,544 +6,190 0.01% 5,882,038
2011-03-16 2011-03-14 110.985 47,354 +6,190 0.00% 5,255,590
2011-03-15 2011-03-11 108.077 41,164 -9,285 0.00% 4,448,891
2011-03-14 2011-03-10 110.500 50,449 -6,190 0.00% 5,574,639
2011-03-11 2011-03-09 111.308 56,639 -3,095 0.01% 6,304,387
2011-03-10 2011-03-08 110.662 59,734 +6,190 0.01% 6,610,286
2011-03-09 2011-03-07 109.854 53,544 -3,095 0.01% 5,882,038
2011-03-04 2011-03-02 103.069 56,639 +6,190 0.01% 5,837,734
2011-03-03 2011-03-01 105.492 50,449 +20,427 0.00% 5,321,987
2011-03-02 2011-02-28 104.362 30,022 +3,095 0.00% 3,133,143
2011-03-01 2011-02-25 103.392 26,927 -3,095 0.00% 2,784,044
2011-02-28 2011-02-24 102.585 30,022 +3,095 0.00% 3,079,792
2011-02-24 2011-02-22 102.908 26,927 -47,972 0.00% 2,770,993
2011-02-21 2011-02-17 102.746 74,899 +1,547 0.01% 7,695,577
2011-02-17 2011-02-15 99.354 73,352 +6,190 0.01% 7,287,778
2011-02-16 2011-02-14 99.354 67,162 +17,023 0.01% 6,672,780
2011-02-15 2011-02-11 95.638 50,139 +6,190 0.00% 4,795,186
2011-02-08 2011-02-02 102.585 43,949 +15,475 0.00% 4,508,487
2011-02-01 2011-01-28 103.069 28,474 -3,095 0.00% 2,934,791
2011-01-31 2011-01-27 104.038 31,569 +18,570 0.00% 3,284,390
2011-01-28 2011-01-26 103.231 12,999 +6,190 0.00% 1,341,896
2011-01-24 2011-01-20 105.169 6,809 -12,380 0.00% 716,098
2011-01-20 2011-01-18 106.785 19,189 -6,190 0.00% 2,049,094
2011-01-14 2011-01-12 111.147 25,379 +6,190 0.00% 2,820,792
2011-01-12 2011-01-10 108.239 19,189 -3,095 0.00% 2,076,994
2011-01-11 2011-01-07 108.400 22,284 -12,380 0.00% 2,415,593
2011-01-10 2011-01-06 109.208 34,664 +3,095 0.00% 3,785,589
2011-01-07 2011-01-05 109.854 31,569 +3,095 0.00% 3,467,990
2011-01-06 2011-01-04 110.339 28,474 +9,285 0.00% 3,141,791
2011-01-04 2010-12-31 105.331 19,189 +12,380 0.00% 2,021,194
2010-12-30 2010-12-28 103.069 6,809 +3,095 0.00% 701,798
2010-12-29 2010-12-24 105.169 3,714 +3,095 0.00% 390,599
2010-12-23 2010-12-21 104.362 619 -3,095 0.00% 64,600
2010-12-20 2010-12-16 99.677 3,714 -3,095 0.00% 370,199
2010-12-16 2010-12-14 102.585 6,809 -3,095 0.00% 698,498
2010-12-15 2010-12-13 98.869 9,904 -21,665 0.00% 979,197
2010-12-14 2010-12-10 97.900 31,569 -3,095 0.00% 3,090,591
2010-12-09 2010-12-07 101.131 34,664 -9,285 0.00% 3,505,590
2010-12-06 2010-12-02 102.100 43,949 +9,285 0.00% 4,487,187
2010-12-03 2010-12-01 107.593 34,664 +6,190 0.00% 3,729,589
2010-12-02 2010-11-30 105.492 28,474 +15,475 0.00% 3,003,791
2010-11-29 2010-11-25 109.047 12,999 -12,380 0.00% 1,417,496
2010-11-26 2010-11-24 108.239 25,379 -6,190 0.00% 2,746,992
2010-11-24 2010-11-22 107.754 31,569 -12,380 0.00% 3,401,690
2010-11-23 2010-11-19 107.108 43,949 +3,095 0.00% 4,707,286
2010-11-22 2010-11-18 108.239 40,854 +9,285 0.00% 4,421,987
2010-11-19 2010-11-17 107.108 31,569 +5,571 0.00% 3,381,290
2010-11-18 2010-11-16 111.308 25,998 +12,380 0.00% 2,893,792
2010-11-16 2010-11-12 115.670 13,618 -27,855 0.00% 1,575,195
2010-11-15 2010-11-11 121.647 41,473 -6,190 0.00% 5,045,085
2010-11-12 2010-11-10 119.709 47,663 -30,950 0.00% 5,705,683
2010-11-10 2010-11-08 121.324 78,613 +3,095 0.01% 9,537,672
2010-11-09 2010-11-05 119.709 75,518 +3,095 0.01% 9,040,174
2010-11-05 2010-11-03 116.801 72,423 +9,285 0.01% 8,459,075
2010-11-04 2010-11-02 115.185 63,138 +3,095 0.01% 7,272,579
2010-11-03 2010-11-01 116.155 60,043 +9,285 0.01% 6,974,280
2010-11-02 2010-10-29 111.470 50,758 +9,285 0.00% 5,657,983
2010-11-01 2010-10-28 114.539 41,473 +6,190 0.00% 4,750,286
2010-10-29 2010-10-27 114.539 35,283 +9,285 0.00% 4,041,288
2010-10-28 2010-10-26 117.286 25,998 -6,190 0.00% 3,049,191
2010-10-27 2010-10-25 116.963 32,188 -3,095 0.00% 3,764,789
2010-10-25 2010-10-21 112.439 35,283 +15,475 0.00% 3,967,188
2010-10-22 2010-10-20 113.085 19,808 -4,643 0.00% 2,239,993
2010-10-21 2010-10-19 114.862 24,451 -6,190 0.00% 2,808,499
2010-10-20 2010-10-18 113.408 30,641 -17,022 0.00% 3,474,947
2010-10-19 2010-10-15 114.216 47,663 -3,095 0.00% 5,443,884
2010-10-15 2010-10-13 114.701 50,758 +6,190 0.00% 5,821,983
2010-10-14 2010-10-12 113.085 44,568 +3,095 0.00% 5,039,985
2010-10-12 2010-10-08 110.662 41,473 +24,760 0.00% 4,589,487
2010-10-11 2010-10-07 111.631 16,713 -3,095 0.00% 1,865,695
2010-10-07 2010-10-05 109.693 19,808 -3,095 0.00% 2,172,794
2010-10-06 2010-10-04 107.754 22,903 -12,380 0.00% 2,467,893
2010-10-05 2010-09-30 103.715 35,283 -12,380 0.00% 3,659,389
2010-10-04 2010-09-29 103.554 47,663 -27,855 0.00% 4,935,686
2010-09-29 2010-09-27 101.454 75,518 +27,855 0.01% 7,661,578
2010-09-28 2010-09-24 99.515 47,663 +15,475 0.00% 4,743,186
2010-09-27 2010-09-22 99.515 32,188 -15,475 0.00% 3,203,191
2010-09-24 2010-09-21 99.354 47,663 +3,095 0.00% 4,735,486
2010-09-22 2010-09-20 98.384 44,568 +12,380 0.00% 4,384,787
2010-09-20 2010-09-16 98.546 32,188 -40,235 0.00% 3,171,991
2010-09-16 2010-09-14 99.515 72,423 +3,095 0.01% 7,207,179
2010-09-15 2010-09-13 98.707 69,328 -3,095 0.01% 6,843,180
2010-09-14 2010-09-10 95.961 72,423 +3,095 0.01% 6,949,780
2010-09-09 2010-09-07 97.576 69,328 +3,095 0.01% 6,764,780
2010-09-08 2010-09-06 97.415 66,233 +3,095 0.01% 6,452,081
2010-09-07 2010-09-03 96.284 63,138 +12,380 0.01% 6,079,182
2010-09-06 2010-09-02 95.638 50,758 +3,095 0.00% 4,854,386
2010-09-03 2010-09-01 92.730 47,663 +12,380 0.00% 4,419,787
2010-08-31 2010-08-27 91.114 35,283 -6,190 0.00% 3,214,791
2010-08-30 2010-08-26 91.922 41,473 +12,380 0.00% 3,812,289
2010-08-26 2010-08-24 94.022 29,093 -28,784 0.00% 2,735,392
2010-08-20 2010-08-18 91.599 57,877 -6,190 0.01% 5,301,480
2010-08-18 2010-08-16 91.114 64,067 -6,190 0.01% 5,837,428
2010-08-17 2010-08-13 90.630 70,257 +9,285 0.01% 6,367,377
2010-08-16 2010-08-12 91.438 60,972 +4,643 0.01% 5,575,129
2010-08-13 2010-08-11 94.022 56,329 -6,190 0.01% 5,296,184
2010-08-10 2010-08-06 98.707 62,519 -8,666 0.01% 6,171,082
2010-08-09 2010-08-05 98.707 71,185 +6,190 0.01% 7,026,479
2010-08-04 2010-08-02 99.677 64,995 +3,095 0.01% 6,478,481
2010-08-02 2010-07-29 98.384 61,900 -19,189 0.01% 6,089,982
2010-07-30 2010-07-28 99.515 81,089 -18,570 0.01% 8,069,576
2010-07-27 2010-07-23 99.677 99,659 +18,570 0.01% 9,933,671
2010-07-22 2010-07-20 93.376 81,089 +12,380 0.01% 7,571,778
2010-07-20 2010-07-16 91.438 68,709 -3,095 0.01% 6,282,582
2010-06-30 2010-06-28 96.446 71,804 -64,995 0.01% 6,925,180
2010-06-28 2010-06-24 101.777 136,799 +3,095 0.01% 13,922,959
2010-06-25 2010-06-23 103.231 133,704 +3,095 0.01% 13,802,360
2010-06-23 2010-06-21 104.362 130,609 +12,380 0.01% 13,630,560
2010-06-22 2010-06-18 99.192 118,229 +27,855 0.01% 11,727,366
2010-06-17 2010-06-14 98.061 90,374 +12,380 0.01% 8,862,174
2010-06-15 2010-06-11 96.284 77,994 +3,095 0.01% 7,509,578
2010-06-14 2010-06-10 94.830 74,899 +12,380 0.01% 7,102,679
2010-06-11 2010-06-09 94.507 62,519 -3,095 0.01% 5,908,483
2010-06-10 2010-06-08 94.992 65,614 +3,095 0.01% 6,232,782
2010-06-09 2010-06-07 96.446 62,519 -18,570 0.01% 6,029,682
2010-06-08 2010-06-04 99.677 81,089 +24,760 0.01% 8,082,676
2010-06-07 2010-06-03 100.161 56,329 -3,095 0.01% 5,641,983
2010-06-01 2010-05-28 100.969 59,424 +6,190 0.01% 5,999,982
2010-05-31 2010-05-27 98.223 53,234 +30,950 0.01% 5,228,785
2010-05-27 2010-05-25 91.438 22,284 -10,523 0.00% 2,037,594
2010-05-26 2010-05-24 98.061 32,807 +18,570 0.00% 3,217,091
2010-05-25 2010-05-20 96.769 14,237 -15,475 0.00% 1,377,696
2010-05-24 2010-05-19 96.122 29,712 -46,425 0.00% 2,855,992
2010-05-20 2010-05-18 96.769 76,137 +18,570 0.01% 7,367,678
2010-05-19 2010-05-17 96.122 57,567 -27,855 0.01% 5,533,484
2010-05-18 2010-05-14 103.444 85,422 +3,095 0.01% 8,836,359
2010-05-17 2010-05-13 104.597 82,327 +13,725 0.01% 8,611,127
2010-05-14 2010-05-12 102.455 68,602 -18,212 0.01% 7,028,638
2010-05-13 2010-05-11 102.785 86,814 +3,035 0.01% 8,923,153
2010-05-12 2010-05-10 106.573 83,779 +12,142 0.01% 8,928,602
2010-05-11 2010-05-07 102.126 71,637 +24,284 0.01% 7,315,990
2010-05-10 2010-05-06 102.949 47,353 -7,285 0.00% 4,874,965
2010-05-07 2010-05-05 104.597 54,638 -4,250 0.01% 5,714,951
2010-05-06 2010-05-04 108.879 58,888 +3,035 0.01% 6,411,686
2010-05-04 2010-04-30 112.009 55,853 +9,107 0.01% 6,256,038
2010-05-03 2010-04-29 109.209 46,746 +33,390 0.00% 5,105,073
2010-04-29 2010-04-27 114.150 13,356 -21,248 0.00% 1,524,592
2010-04-28 2010-04-26 116.621 34,604 -24,284 0.00% 4,035,558
2010-04-27 2010-04-23 113.491 58,888 +6,071 0.01% 6,683,286
2010-04-26 2010-04-22 116.127 52,817 -30,355 0.01% 6,133,478
2010-04-23 2010-04-21 115.962 83,172 +3,036 0.01% 9,644,813
2010-04-22 2010-04-20 115.468 80,136 +39,461 0.01% 9,253,152
2010-04-21 2010-04-19 113.986 40,675 -6,071 0.00% 4,636,365
2010-04-20 2010-04-16 118.927 46,746 -19,731 0.00% 5,559,371
2010-04-19 2010-04-15 119.751 66,477 +18,213 0.01% 7,960,674
2010-04-16 2010-04-14 119.751 48,264 +3,187 0.00% 5,779,652
2010-04-15 2010-04-13 118.433 45,077 -51,603 0.00% 5,338,606
2010-04-14 2010-04-12 121.398 96,680 -9,106 0.01% 11,736,757
2010-04-13 2010-04-09 121.069 105,786 -9,107 0.01% 12,807,357
2010-04-12 2010-04-08 118.433 114,893 -3,035 0.01% 13,607,128
2010-04-09 2010-04-07 118.104 117,928 +3,035 0.01% 13,927,722
2010-04-08 2010-04-01 113.491 114,893 +3,036 0.01% 13,039,375
2010-04-07 2010-03-31 110.527 111,857 +6,071 0.01% 12,363,165
2010-04-01 2010-03-30 112.833 105,786 +24,284 0.01% 11,936,109
2010-03-30 2010-03-26 107.562 81,502 -5,616 0.01% 8,766,484
2010-03-29 2010-03-25 103.444 87,118 -3,339 0.01% 9,011,800
2010-03-26 2010-03-24 104.432 90,457 -27,926 0.01% 9,446,598
2010-03-25 2010-03-23 105.750 118,383 -33,391 0.01% 12,518,963
2010-03-23 2010-03-19 107.891 151,774 -6,070 0.01% 16,375,051
2010-03-22 2010-03-18 108.385 157,844 +6,070 0.02% 17,107,950
2010-03-19 2010-03-17 110.527 151,774 -12,141 0.01% 16,775,053
2010-03-18 2010-03-16 106.903 163,915 +6,071 0.02% 17,522,957
2010-03-17 2010-03-15 109.868 157,844 +3,035 0.02% 17,341,949
2010-03-15 2010-03-11 114.974 154,809 +8,044 0.02% 17,799,001
2010-03-12 2010-03-10 115.633 146,765 +4,098 0.01% 16,970,850
2010-03-11 2010-03-09 115.303 142,667 +6,071 0.01% 16,449,987
2010-03-10 2010-03-08 115.468 136,596 +21,248 0.01% 15,772,480
2010-03-09 2010-03-05 112.833 115,348 +30,355 0.01% 13,015,014
2010-03-08 2010-03-04 112.833 84,993 -36,122 0.01% 9,589,981
2010-03-05 2010-03-03 113.491 121,115 -9,107 0.01% 13,745,519
2010-03-03 2010-03-01 112.338 130,222 +3,036 0.01% 14,628,936
2010-03-01 2010-02-25 108.385 127,186 -6,071 0.01% 13,785,077
2010-02-26 2010-02-24 108.056 133,257 +6,071 0.01% 14,399,183
2010-02-25 2010-02-23 110.032 127,186 -3,036 0.01% 13,994,577
2010-02-24 2010-02-22 108.879 130,222 +9,107 0.01% 14,178,485
2010-02-23 2010-02-19 106.079 121,115 -3,036 0.01% 12,847,771
2010-02-22 2010-02-18 110.362 124,151 -27,319 0.01% 13,701,529
2010-02-19 2010-02-17 109.868 151,470 +3,035 0.01% 16,641,653
2010-02-18 2010-02-12 109.044 148,435 +6,071 0.01% 16,185,954
2010-02-17 2010-02-11 109.373 142,364 -6,071 0.01% 15,570,848
2010-02-12 2010-02-10 106.244 148,435 +21,249 0.01% 15,770,303
2010-02-11 2010-02-09 103.938 127,186 -15,178 0.01% 13,219,428
2010-02-09 2010-02-05 103.279 142,364 -42,496 0.01% 14,703,195
2010-02-08 2010-02-04 108.385 184,860 +3,035 0.02% 20,036,084
2010-02-05 2010-02-03 110.856 181,825 +15,178 0.02% 20,156,385
2010-02-04 2010-02-02 107.397 166,647 +45,532 0.02% 17,897,365
2010-02-03 2010-02-01 109.868 121,115 +12,142 0.01% 13,306,620
2010-02-02 2010-01-29 110.032 108,973 -12,446 0.01% 11,990,557
2010-02-01 2010-01-28 112.009 121,419 -18,213 0.01% 13,600,020
2010-01-28 2010-01-26 109.868 139,632 -53,120 0.01% 15,341,039
2010-01-27 2010-01-25 114.809 192,752 +2,580 0.02% 22,129,707
2010-01-26 2010-01-22 115.139 190,172 -57,674 0.02% 21,896,149
2010-01-25 2010-01-21 116.456 247,846 +3,035 0.02% 28,863,256
2010-01-22 2010-01-20 121.233 244,811 +27,320 0.02% 29,679,237
2010-01-21 2010-01-19 124.857 217,491 +6,070 0.02% 27,155,293
2010-01-20 2010-01-18 121.069 211,421 +3,036 0.02% 25,596,433
2010-01-19 2010-01-15 125.187 208,385 +3,035 0.02% 26,086,994
2010-01-18 2010-01-14 124.363 205,350 +33,391 0.02% 25,537,928
2010-01-15 2010-01-13 130.128 171,959 -18,213 0.02% 22,376,698
2010-01-14 2010-01-12 134.905 190,172 +6,071 0.02% 25,655,145
2010-01-13 2010-01-11 132.928 184,101 +21,248 0.02% 24,472,237
2010-01-12 2010-01-08 130.622 162,853 +9,106 0.02% 21,272,226
2010-01-11 2010-01-07 133.258 153,747 -15,177 0.01% 20,487,981
2010-01-08 2010-01-06 133.422 168,924 -9,106 0.02% 22,538,259
2010-01-07 2010-01-05 130.787 178,030 +18,212 0.02% 23,284,005
2010-01-06 2010-01-04 126.504 159,818 -49,022 0.02% 20,217,661
2010-01-05 2009-12-31 125.187 208,840 -18,213 0.02% 26,143,954
2010-01-04 2009-12-29 124.033 227,053 +9,713 0.02% 28,162,176
2009-12-30 2009-12-28 124.198 217,340 +10,321 0.02% 26,993,239
2009-12-29 2009-12-24 124.033 207,019 +32,328 0.02% 25,677,289
2009-12-28 2009-12-22 121.398 174,691 +9,106 0.02% 21,207,136
2009-12-23 2009-12-21 121.398 165,585 +9,106 0.02% 20,101,686
2009-12-22 2009-12-18 122.386 156,479 -18,212 0.02% 19,150,886
2009-12-21 2009-12-17 124.528 174,691 -9,107 0.02% 21,753,860
2009-12-18 2009-12-16 126.504 183,798 +3,036 0.02% 23,251,233
2009-12-16 2009-12-14 126.010 180,762 +6,071 0.02% 22,777,842
2009-12-15 2009-12-11 125.351 174,691 +30,354 0.02% 21,897,734
2009-12-14 2009-12-10 123.210 144,337 +27,320 0.01% 17,783,747
2009-12-11 2009-12-09 123.375 117,017 -36,426 0.01% 14,436,927
2009-12-10 2009-12-08 125.187 153,443 +12,142 0.01% 19,208,996
2009-12-09 2009-12-07 126.998 141,301 +3,035 0.01% 17,945,006
2009-12-08 2009-12-04 128.151 138,266 +6,071 0.01% 17,718,991
2009-12-07 2009-12-03 126.998 132,195 +18,213 0.01% 16,788,558
2009-12-04 2009-12-02 127.987 113,982 +8,955 0.01% 14,588,186
2009-12-03 2009-12-01 126.834 105,027 +6,222 0.01% 13,320,965
2009-12-02 2009-11-30 124.857 98,805 +24,284 0.01% 12,336,505
2009-12-01 2009-11-27 121.069 74,521 -39,461 0.01% 9,022,149
2009-11-26 2009-11-24 127.328 113,982 +9,106 0.01% 14,513,086
2009-11-25 2009-11-23 129.469 104,876 +33,391 0.01% 13,578,214
2009-11-23 2009-11-19 127.987 71,485 -33,391 0.01% 9,149,133
2009-11-20 2009-11-18 130.458 104,876 -42,496 0.01% 13,681,865
2009-11-19 2009-11-17 129.963 147,372 +21,248 0.01% 19,152,963
2009-11-18 2009-11-16 130.293 126,124 +9,107 0.01% 16,433,051
2009-11-17 2009-11-13 127.493 117,017 +21,248 0.01% 14,918,801
2009-11-16 2009-11-12 125.351 95,769 -42,497 0.01% 12,004,763
2009-11-13 2009-11-11 126.504 138,266 +6,071 0.01% 17,491,241
2009-11-11 2009-11-09 126.998 132,195 +21,249 0.01% 16,788,558
2009-11-09 2009-11-05 118.433 110,946 +8,651 0.01% 13,139,672
2009-11-06 2009-11-04 119.257 102,295 +18,516 0.01% 12,199,358
2009-11-05 2009-11-03 116.786 83,779 +17,758 0.01% 9,784,202
2009-11-04 2009-11-02 118.927 66,021 +3,339 0.01% 7,851,693
2009-11-03 2009-10-30 117.609 62,682 +9,258 0.01% 7,371,995
2009-11-02 2009-10-29 115.303 53,424 -23,980 0.01% 6,159,968
2009-10-30 2009-10-28 117.774 77,404 -29,141 0.01% 9,116,192
2009-10-29 2009-10-27 119.751 106,545 -9,106 0.01% 12,758,848
2009-10-28 2009-10-23 120.080 115,651 +6,071 0.01% 13,887,399
2009-10-27 2009-10-22 116.621 109,580 -3,036 0.01% 12,779,344
2009-10-22 2009-10-20 116.127 112,616 +24,284 0.01% 13,077,755
2009-10-21 2009-10-19 116.786 88,332 +33,390 0.01% 10,315,928
2009-10-20 2009-10-16 114.315 54,942 -24,284 0.01% 6,280,698
2009-10-19 2009-10-15 115.468 79,226 -6,071 0.01% 9,148,076
2009-10-16 2009-10-14 115.303 85,297 -27,319 0.01% 9,835,032
2009-10-15 2009-10-13 113.327 112,616 -3,035 0.01% 12,762,405
2009-10-13 2009-10-09 115.139 115,651 +6,071 0.01% 13,315,901
2009-10-09 2009-10-07 113.656 109,580 +6,070 0.01% 12,454,445
2009-10-08 2009-10-06 111.844 103,510 +40,979 0.01% 11,577,001
2009-10-07 2009-10-05 108.879 62,531 -3,035 0.01% 6,808,334
2009-10-06 2009-10-02 107.562 65,566 -6,071 0.01% 7,052,383
2009-10-05 2009-09-30 111.515 71,637 -12,142 0.01% 7,988,589
2009-10-02 2009-09-29 112.503 83,779 -12,142 0.01% 9,425,402
2009-09-30 2009-09-28 108.715 95,921 -45,532 0.01% 10,428,015
2009-09-25 2009-09-23 114.809 141,453 +3,036 0.01% 16,240,109
2009-09-24 2009-09-22 114.150 138,417 +36,425 0.01% 15,800,348
2009-09-23 2009-09-21 114.974 101,992 -12,142 0.01% 11,726,422
2009-09-22 2009-09-18 116.786 114,134 +3,036 0.01% 13,329,236
2009-09-21 2009-09-17 118.927 111,098 +24,284 0.01% 13,212,574
2009-09-18 2009-09-16 116.292 86,814 -27,320 0.01% 10,095,747
2009-09-17 2009-09-15 111.350 114,134 -12,142 0.01% 12,708,835
2009-09-16 2009-09-14 111.185 126,276 +15,178 0.01% 14,040,048
2009-09-15 2009-09-11 111.515 111,098 +15,177 0.01% 12,389,076
2009-09-14 2009-09-10 111.680 95,921 -6,071 0.01% 10,712,415
2009-09-11 2009-09-09 110.032 101,992 -18,213 0.01% 11,222,421
2009-09-10 2009-09-08 111.350 120,205 +12,142 0.01% 13,384,841
2009-09-09 2009-09-07 107.726 108,063 +15,178 0.01% 11,641,227
2009-09-08 2009-09-04 105.750 92,885 +6,071 0.01% 9,822,558
2009-09-07 2009-09-03 102.785 86,814 +33,390 0.01% 8,923,153
2009-09-04 2009-09-02 100.808 53,424 -15,178 0.01% 5,385,572
2009-09-03 2009-09-01 101.796 68,602 +34,301 0.01% 6,983,437
2009-09-02 2009-08-31 102.949 34,301 -21,248 0.00% 3,531,269
2009-08-31 2009-08-27 103.114 55,549 +6,071 0.01% 5,727,889
2009-08-28 2009-08-26 103.773 49,478 -9,107 0.00% 5,134,483
2009-08-27 2009-08-25 104.102 58,585 -34,907 0.01% 6,098,844
2009-08-26 2009-08-24 103.444 93,492 -11,232 0.01% 9,671,149
2009-08-25 2009-08-21 100.808 104,724 +7,892 0.01% 10,557,027
2009-08-21 2009-08-19 98.173 96,832 +40,069 0.01% 9,506,248
2009-08-20 2009-08-18 102.126 56,763 -57,978 0.01% 5,796,970
2009-08-17 2009-08-13 107.891 114,741 -910 0.01% 12,379,523
2009-08-14 2009-08-12 104.761 115,651 +9,106 0.01% 12,115,756
2009-08-13 2009-08-11 110.197 106,545 +48,264 0.01% 11,740,949
2009-08-11 2009-08-07 105.585 58,281 -60,709 0.01% 6,153,597
2009-08-10 2009-08-06 108.056 118,990 +9,106 0.01% 12,857,552
2009-08-07 2009-08-05 108.056 109,884 -45,532 0.01% 11,873,597
2009-08-06 2009-08-04 109.373 155,416 +2,428 0.02% 16,998,390
2009-08-04 2009-07-31 104.267 152,988 +9,107 0.01% 15,951,630
2009-08-03 2009-07-30 107.562 143,881 -16,088 0.01% 15,476,068
2009-07-31 2009-07-29 103.608 159,969 -16,392 0.02% 16,574,120
2009-07-30 2009-07-28 109.373 176,361 +6,071 0.02% 19,289,218
2009-07-29 2009-07-27 105.256 170,290 +9,107 0.02% 17,923,961
2009-07-28 2009-07-24 101.302 161,183 +6,070 0.02% 16,328,201
2009-07-27 2009-07-23 97.184 155,113 -6,070 0.02% 15,074,545
2009-07-24 2009-07-22 95.537 161,183 +12,141 0.02% 15,398,954
2009-07-23 2009-07-21 95.867 149,042 +6,071 0.01% 14,288,138
2009-07-22 2009-07-20 96.031 142,971 +51,603 0.01% 13,729,683
2009-07-21 2009-07-17 93.396 91,368 -6,071 0.01% 8,533,382
2009-07-20 2009-07-16 89.278 97,439 -18,212 0.01% 8,699,136
2009-07-17 2009-07-15 88.619 115,651 +37,791 0.01% 10,248,862
2009-07-16 2009-07-14 87.136 77,860 -6,071 0.01% 6,784,441
2009-07-15 2009-07-13 83.348 83,931 -33,390 0.01% 6,995,470
2009-07-14 2009-07-10 85.983 117,321 +6,071 0.01% 10,087,656
2009-07-13 2009-07-09 88.125 111,250 +27,319 0.01% 9,803,876
2009-07-10 2009-07-08 90.431 83,931 -20,793 0.01% 7,589,947
2009-07-09 2009-07-07 91.254 104,724 -6,071 0.01% 9,556,525
2009-07-08 2009-07-06 93.560 110,795 +21,552 0.01% 10,366,031
2009-07-07 2009-07-03 95.537 89,243 +33,390 0.01% 8,526,016
2009-07-06 2009-07-02 93.396 55,853 -9,106 0.01% 5,216,432
2009-07-03 2009-06-30 94.055 64,959 -58,736 0.01% 6,109,694
2009-07-02 2009-06-29 93.890 123,695 -6,071 0.01% 11,613,710
2009-06-30 2009-06-26 92.078 129,766 +15,177 0.01% 11,948,592
2009-06-29 2009-06-25 86.478 114,589 +6,071 0.01% 9,909,374
2009-06-24 2009-06-22 83.348 108,518 +22,311 0.01% 9,044,744
2009-06-22 2009-06-18 82.854 86,207 +6,071 0.01% 7,142,570
2009-06-19 2009-06-17 83.677 80,136 +39,461 0.01% 6,705,565
2009-06-18 2009-06-16 84.666 40,675 -12,142 0.00% 3,443,774
2009-06-17 2009-06-15 86.478 52,817 -26,712 0.01% 4,567,484
2009-06-16 2009-06-12 89.607 79,529 +9,106 0.01% 7,126,371
2009-06-15 2009-06-11 90.760 70,423 +8,499 0.01% 6,391,608
2009-06-12 2009-06-10 90.925 61,924 +51,603 0.01% 5,630,437
2009-06-11 2009-06-09 85.819 10,321 -22,766 0.00% 885,734
2009-06-10 2009-06-08 86.807 33,087 -42,496 0.00% 2,872,182
2009-06-09 2009-06-05 90.101 75,583 +48,567 0.01% 6,810,131
2009-06-08 2009-06-04 87.466 27,016 -21,248 0.00% 2,362,977
2009-06-05 2009-06-03 88.289 48,264 -152 0.00% 4,261,202
2009-06-04 2009-06-02 88.948 48,416 -33,390 0.00% 4,306,522
2009-06-01 2009-05-27 83.677 81,806 +48,568 0.01% 6,845,306
2009-05-29 2009-05-26 79.559 33,238 -12,142 0.00% 2,644,393
2009-05-27 2009-05-25 80.877 45,380 +6,071 0.00% 3,670,202
2009-05-26 2009-05-22 80.548 39,309 -77,101 0.00% 3,166,247
2009-05-21 2009-05-19 82.195 116,410 +36,425 0.01% 9,568,301
2009-05-20 2009-05-18 78.900 79,985 +33,391 0.01% 6,310,853
2009-05-19 2009-05-15 76.430 46,594 +15,025 0.00% 3,561,164
2009-05-15 2009-05-13 79.065 31,569 -5,464 0.00% 2,496,008
2009-05-13 2009-05-11 80.053 37,033 -48,567 0.00% 2,964,621
2009-05-12 2009-05-08 82.360 85,600 +6,071 0.01% 7,049,978
2009-05-11 2009-05-07 81.536 79,529 -3,036 0.01% 6,484,473
2009-05-08 2009-05-06 81.536 82,565 -3,035 0.01% 6,732,017
2009-05-07 2009-05-05 80.712 85,600 +6,071 0.01% 6,908,978
2009-05-06 2009-05-04 78.077 79,529 -3,339 0.01% 6,209,375
2009-05-05 2009-04-30 73.416 82,868 +3,035 0.01% 6,083,830
2009-05-04 2009-04-29 70.884 79,833 +28,580 0.01% 5,658,908
2009-04-30 2009-04-28 69.534 51,253 -50,363 0.01% 3,563,834
2009-04-29 2009-04-27 69.703 101,616 -5,925 0.01% 7,082,932
2009-04-27 2009-04-23 69.197 107,541 -17,776 0.01% 7,441,472
2009-04-24 2009-04-22 67.846 125,317 +11,850 0.01% 8,502,311
2009-04-23 2009-04-21 69.703 113,467 +23,701 0.01% 7,908,981
2009-04-22 2009-04-20 70.884 89,766 +23,701 0.01% 6,363,002
2009-04-20 2009-04-16 74.091 66,065 -37,921 0.01% 4,894,822
2009-04-17 2009-04-15 77.466 103,986 -2,963 0.01% 8,055,426
2009-04-15 2009-04-09 67.678 106,949 +11,850 0.01% 7,238,058
2009-04-14 2009-04-08 64.944 95,099 +2,963 0.01% 6,176,066
2009-04-09 2009-04-07 68.522 92,136 +25,330 0.01% 6,313,298
2009-04-08 2009-04-06 68.353 66,806 +11,850 0.01% 4,566,373
2009-04-07 2009-04-03 65.956 54,956 -5,925 0.01% 3,624,688
2009-04-06 2009-04-02 63.188 60,881 +14,813 0.01% 3,846,968
2009-04-03 2009-04-01 60.218 46,068 -17,775 0.00% 2,774,119
2009-04-01 2009-03-30 58.665 63,843 +2,962 0.01% 3,745,364
2009-03-27 2009-03-25 59.610 60,881 -8,888 0.01% 3,629,137
2009-03-26 2009-03-24 61.636 69,769 +11,851 0.01% 4,300,255
2009-03-25 2009-03-23 61.906 57,918 +7,406 0.01% 3,585,451
2009-03-23 2009-03-19 57.045 50,512 +28,145 0.01% 2,881,457
2009-03-20 2009-03-18 55.560 22,367 -5,926 0.00% 1,242,706
2009-03-19 2009-03-17 54.412 28,293 -26,663 0.00% 1,539,483
2009-03-12 2009-03-10 49.146 54,956 +5,925 0.01% 2,700,893
2009-03-06 2009-03-04 49.484 49,031 +14,813 0.00% 2,426,251
2009-03-05 2009-03-03 46.919 34,218 +29,626 0.00% 1,605,463
2009-03-03 2009-02-27 51.982 4,592 -44,439 0.00% 238,701
2009-03-02 2009-02-26 54.142 49,031 +2,963 0.00% 2,654,642
2009-02-27 2009-02-25 56.032 46,068 +8,888 0.00% 2,581,299
2009-02-26 2009-02-24 54.547 37,180 -2,963 0.00% 2,028,064
2009-02-25 2009-02-23 57.180 40,143 -5,925 0.00% 2,295,378
2009-02-23 2009-02-19 56.977 46,068 +2,963 0.00% 2,624,839
2009-02-20 2009-02-18 56.775 43,105 +38,513 0.00% 2,447,285
2009-02-19 2009-02-17 56.505 4,592 -11,850 0.00% 259,471
2009-02-18 2009-02-16 58.733 16,442 -47,401 0.00% 965,684
2009-02-13 2009-02-11 60.758 63,843 +20,738 0.01% 3,878,973
2009-02-12 2009-02-10 63.121 43,105 -32,589 0.00% 2,720,822
2009-02-11 2009-02-09 63.121 75,694 +741 0.01% 4,777,866
2009-02-10 2009-02-06 61.703 74,953 +11,850 0.01% 4,624,834
2009-02-09 2009-02-05 61.501 63,103 +14,813 0.01% 3,880,872
2009-02-06 2009-02-04 58.733 48,290 +20,738 0.00% 2,836,203
2009-02-05 2009-02-03 56.437 27,552 -26,663 0.00% 1,554,964
2009-02-04 2009-02-02 55.695 54,215 -2,963 0.01% 3,019,495
2009-02-03 2009-01-30 57.383 57,178 +1,185 0.01% 3,281,019
2009-02-02 2009-01-29 55.020 55,993 +17,776 0.01% 3,080,720
2009-01-29 2009-01-22 51.307 38,217 +6,962 0.00% 1,960,790
2009-01-23 2009-01-21 49.957 31,255 -1,778 0.00% 1,561,393
2009-01-22 2009-01-20 51.307 33,033 -14,813 0.00% 1,694,816
2009-01-21 2009-01-19 53.670 47,846 -592 0.00% 2,567,874
2009-01-19 2009-01-15 52.792 48,438 -11,850 0.00% 2,557,136
2009-01-16 2009-01-14 54.682 60,288 +29,625 0.01% 3,296,680
2009-01-14 2009-01-12 55.020 30,663 -11,850 0.00% 1,687,070
2009-01-13 2009-01-09 57.720 42,513 -16,294 0.00% 2,453,854
2009-01-12 2009-01-08 59.745 58,807 -13,332 0.01% 3,513,445
2009-01-09 2009-01-07 61.838 72,139 -35,551 0.01% 4,460,941
2009-01-08 2009-01-06 62.176 107,690 -19,256 0.01% 6,695,699
2009-01-07 2009-01-05 60.758 126,946 +5,925 0.01% 7,712,984
2009-01-06 2009-01-02 58.733 121,021 +25,182 0.01% 7,107,893
2008-12-30 2008-12-24 51.374 95,839 +17,775 0.01% 4,923,658
2008-12-29 2008-12-22 55.155 78,064 -23,700 0.01% 4,305,601
2008-12-23 2008-12-19 57.383 101,764 +11,850 0.01% 5,839,478
2008-12-18 2008-12-16 56.842 89,914 +11,850 0.01% 5,110,935
2008-12-17 2008-12-15 57.990 78,064 +2,963 0.01% 4,526,942
2008-12-15 2008-12-11 60.893 75,101 -11,851 0.01% 4,573,126
2008-12-12 2008-12-10 62.986 86,952 +14,813 0.01% 5,476,740
2008-12-11 2008-12-09 60.083 72,139 -11,850 0.01% 4,334,321
2008-12-10 2008-12-08 57.720 83,989 -5,925 0.01% 4,847,853
2008-12-04 2008-12-02 45.298 89,914 +2,962 0.01% 4,072,966
2008-12-03 2008-12-01 48.201 86,952 +11,851 0.01% 4,191,203
2008-12-02 2008-11-28 48.944 75,101 -2,963 0.01% 3,675,739
2008-11-28 2008-11-26 43.341 78,064 +14,813 0.01% 3,383,349
2008-11-25 2008-11-21 38.818 63,251 +8,888 0.01% 2,455,252
2008-11-24 2008-11-20 36.320 54,363 -56,289 0.01% 1,974,452
2008-11-21 2008-11-19 39.358 110,652 +14,813 0.01% 4,355,006
2008-11-19 2008-11-17 43.881 95,839 +20,738 0.01% 4,205,489
2008-11-14 2008-11-12 48.269 75,101 +2,962 0.01% 3,625,039
2008-11-12 2008-11-10 51.982 72,139 +5,925 0.01% 3,749,918
2008-11-11 2008-11-07 48.134 66,214 +5,926 0.01% 3,187,134
2008-11-10 2008-11-06 45.231 60,288 +8,887 0.01% 2,726,884
2008-11-06 2008-11-04 49.754 51,401 +26,664 0.01% 2,557,408
2008-11-05 2008-11-03 49.619 24,737 -17,776 0.00% 1,227,426
2008-11-04 2008-10-31 47.256 42,513 +5,925 0.00% 2,009,004
2008-11-03 2008-10-30 45.231 36,588 +29,626 0.00% 1,654,910
2008-10-31 2008-10-29 37.670 6,962 -29,626 0.00% 262,258
2008-10-30 2008-10-28 33.754 36,588 +23,701 0.00% 1,235,007
2008-10-28 2008-10-24 37.130 12,887 -14,813 0.00% 478,493
2008-10-27 2008-10-23 44.556 27,700 +2,963 0.00% 1,234,197
2008-10-24 2008-10-22 48.269 24,737 +11,850 0.00% 1,194,027
2008-10-23 2008-10-21 53.332 12,887 -26,663 0.00% 687,290
2008-10-22 2008-10-20 50.632 39,550 +11,850 0.00% 2,002,482
2008-10-21 2008-10-17 48.944 27,700 -11,850 0.00% 1,355,747
2008-10-20 2008-10-16 49.957 39,550 +5,925 0.00% 1,975,782
2008-10-16 2008-10-14 57.450 33,625 +14,813 0.00% 1,931,758
2008-10-15 2008-10-13 51.307 18,812 +11,850 0.00% 965,183
2008-10-13 2008-10-09 50.632 6,962 +5,925 0.00% 352,498
2008-10-10 2008-10-08 49.822 1,037 -5,925 0.00% 51,665
2008-10-09 2008-10-06 57.383 6,962 -26,663 0.00% 399,497
2008-10-08 2008-10-03 61.771 33,625 +296 0.00% 2,077,037
2008-10-06 2008-10-02 65.146 33,329 +14,813 0.00% 2,171,253
2008-10-03 2008-09-30 62.446 18,516 +11,850 0.00% 1,156,245
2008-10-02 2008-09-29 60.758 6,666 -5,925 0.00% 405,013
2008-09-30 2008-09-26 68.859 12,591 -15,405 0.00% 867,004
2008-09-29 2008-09-25 71.391 27,996 -16,887 0.00% 1,998,652
2008-09-24 2008-09-22 77.635 44,883 +8,888 0.00% 3,484,501
2008-09-23 2008-09-19 76.960 35,995 +11,850 0.00% 2,770,180
2008-09-22 2008-09-18 59.205 24,145 +5,925 0.00% 1,429,512
2008-09-19 2008-09-17 60.893 18,220 +2,963 0.00% 1,109,471
2008-08-11 2008-08-07 85.905 15,257 -29,626 0.00% 1,310,653
2008-07-28 2008-07-24 105.314 44,883 +5,925 0.00% 4,726,802
2008-07-25 2008-07-23 110.715 38,958 +19,257 0.00% 4,313,218
2008-07-23 2008-07-21 107.508 19,701 +4,147 0.00% 2,118,013
2008-07-22 2008-07-18 104.301 15,554 -31,107 0.00% 1,622,301
2008-07-17 2008-07-15 100.926 46,661 -2,962 0.00% 4,709,298
2008-07-16 2008-07-14 105.989 49,623 -2,963 0.00% 5,259,489
2008-07-15 2008-07-11 105.314 52,586 +5,925 0.01% 5,538,034
2008-07-14 2008-07-10 101.601 46,661 +37,033 0.00% 4,740,798
2008-07-03 2008-06-30 103.289 9,628 -5,926 0.00% 994,463
2008-06-19 2008-06-17 110.715 15,554 +8,888 0.00% 1,722,054
2008-06-17 2008-06-13 106.833 6,666 -5,925 0.00% 712,147
2008-06-16 2008-06-12 110.039 12,591 -47,845 0.00% 1,385,507
2008-06-11 2008-06-06 114.428 60,436 -2,963 0.01% 6,915,544
2008-06-06 2008-06-04 114.428 63,399 -1,185 0.01% 7,254,593
2008-06-04 2008-06-02 122.697 64,584 -1,778 0.01% 7,924,288
2008-06-03 2008-05-30 117.465 66,362 +8,888 0.01% 7,795,243
2008-06-02 2008-05-29 118.816 57,474 +2,963 0.01% 6,828,810
2008-05-30 2008-05-28 116.622 54,511 -8,888 0.01% 6,357,160
2008-05-29 2008-05-27 115.947 63,399 +5,925 0.01% 7,350,893
2008-05-27 2008-05-23 120.841 57,474 +2,963 0.01% 6,945,210
2008-05-26 2008-05-22 122.360 54,511 +11,850 0.01% 6,669,958
2008-05-23 2008-05-21 122.697 42,661 +11,850 0.00% 5,234,394
2008-05-22 2008-05-20 120.672 30,811 -50,364 0.00% 3,718,029
2008-05-21 2008-05-19 122.697 81,175 -3,258 0.01% 9,959,961
2008-05-14 2008-05-09 111.727 84,433 +296 0.01% 9,433,463
2008-05-02 2008-04-29 122.022 84,137 +8,888 0.01% 10,266,591
2008-04-30 2008-04-28 127.254 75,249 +11,850 0.01% 9,575,755
2008-04-28 2008-04-24 130.292 63,399 -11,850 0.01% 8,260,392
2008-04-25 2008-04-23 125.229 75,249 -11,851 0.01% 9,423,355
2008-04-24 2008-04-22 120.672 87,100 +5,925 0.01% 10,510,542
2008-04-23 2008-04-21 118.141 81,175 +5,926 0.01% 9,590,059
2008-04-22 2008-04-18 115.271 75,249 +5,925 0.01% 8,674,059
2008-04-14 2008-04-10 119.302 69,324 +3,838 0.01% 8,270,513
2008-04-11 2008-04-09 117.417 65,486 -2,771 0.01% 7,689,155
2008-04-08 2008-04-03 112.960 68,257 +2,917 0.01% 7,710,316
2008-03-27 2008-03-25 106.104 65,340 +14,585 0.01% 6,932,811
2008-03-26 2008-03-20 101.304 50,755 +5,834 0.01% 5,141,690
2008-03-20 2008-03-18 105.932 44,921 +37,920 0.00% 4,758,581
2008-03-19 2008-03-17 112.960 7,001 -8,751 0.00% 790,834
2008-03-18 2008-03-14 123.930 15,752 -21,293 0.00% 1,952,152
2008-03-12 2008-03-10 125.816 37,045 -14,585 0.00% 4,660,851
2008-03-07 2008-03-05 128.216 51,630 +1,458 0.01% 6,619,776
2008-03-06 2008-03-04 131.644 50,172 +5,834 0.01% 6,604,839
2008-03-03 2008-02-28 140.729 44,338 +5,834 0.00% 6,239,630
2008-02-29 2008-02-27 140.214 38,504 +33,108 0.00% 5,398,819
2008-02-28 2008-02-26 135.586 5,396 +4,521 0.00% 731,624
2008-02-27 2008-02-25 135.758 875 -2,917 0.00% 118,788
2008-02-20 2008-02-18 142.614 3,792 -26,253 0.00% 540,793
2008-02-19 2008-02-15 143.814 30,045 +20,711 0.00% 4,320,895
2008-02-15 2008-02-13 138.843 9,334 -5,834 0.00% 1,295,962
2008-02-13 2008-02-11 135.072 15,168 -35,004 0.00% 2,048,774
2008-02-11 2008-02-04 144.157 50,172 +8,751 0.01% 7,232,642
2008-02-04 2008-01-31 137.129 41,421 +11,960 0.00% 5,680,024
2008-02-01 2008-01-30 141.757 29,461 -11,960 0.00% 4,176,309
2008-01-30 2008-01-28 143.471 41,421 +5,834 0.00% 5,942,725
2008-01-29 2008-01-25 143.300 35,587 -2,917 0.00% 5,099,613
2008-01-28 2008-01-24 134.729 38,504 +14,585 0.00% 5,187,618
2008-01-25 2008-01-23 138.158 23,919 +20,419 0.00% 3,304,590
2008-01-24 2008-01-22 131.987 3,500 -30,628 0.00% 461,954
2008-01-22 2008-01-18 148.442 34,128 +32,086 0.00% 5,066,037
2008-01-21 2008-01-17 155.470 2,042 -8,751 0.00% 317,470
2008-01-18 2008-01-16 155.813 10,793 -16,043 0.00% 1,681,689
2008-01-17 2008-01-15 164.041 26,836 -1,459 0.00% 4,402,195
2008-01-16 2008-01-14 166.440 28,295 -11,813 0.00% 4,709,432
2008-01-14 2008-01-10 162.327 40,108 +5,834 0.00% 6,510,593
2008-01-11 2008-01-09 160.441 34,274 -5,688 0.00% 5,498,956
2008-01-07 2008-01-03 155.984 39,962 -8,751 0.00% 6,233,446
2007-12-28 2007-12-24 160.784 48,713 +2,917 0.00% 7,832,264
2007-12-21 2007-12-19 154.270 45,796 +5,834 0.00% 7,064,959
2007-12-20 2007-12-18 153.927 39,962 +35,003 0.00% 6,151,247
2007-12-19 2007-12-17 153.413 4,959 -5,834 0.00% 760,776
2007-12-18 2007-12-14 156.499 10,793 -44,046 0.00% 1,689,089
2007-12-14 2007-12-12 163.698 54,839 -2,917 0.01% 8,977,026
2007-12-07 2007-12-05 164.898 57,756 +5,834 0.01% 9,523,833
2007-12-04 2007-11-30 158.213 51,922 +2,917 0.01% 8,214,719
2007-12-03 2007-11-29 155.984 49,005 +14,585 0.00% 7,644,012
2007-11-29 2007-11-27 148.442 34,420 +33,545 0.00% 5,109,382
2007-11-26 2007-11-22 138.843 875 -2,917 0.00% 121,488
2007-11-23 2007-11-21 141.929 3,792 -29,170 0.00% 538,193
2007-11-22 2007-11-20 148.614 32,962 -27,857 0.00% 4,898,603
2007-11-16 2007-11-14 153.756 60,819 +29,753 0.01% 9,351,285
2007-11-15 2007-11-13 148.442 31,066 +5,834 0.00% 4,611,506
2007-11-14 2007-11-12 151.185 25,232 -26,252 0.00% 3,814,695
2007-11-13 2007-11-09 162.130 51,484 +35,003 0.01% 8,347,097
2007-11-12 2007-11-08 163.706 16,481 -39,634 0.00% 2,698,034
2007-11-08 2007-11-06 165.457 56,115 +25,701 0.01% 9,284,595
2007-11-07 2007-11-05 160.204 30,414 -12,850 0.00% 4,872,444
2007-11-05 2007-11-01 174.561 43,264 -25,702 0.00% 7,552,210
2007-11-02 2007-10-31 172.110 68,966 +5,711 0.01% 11,869,728
2007-11-01 2007-10-30 179.113 63,255 +14,279 0.01% 11,329,812
2007-10-31 2007-10-29 176.312 48,976 +8,567 0.01% 8,635,053
2007-10-29 2007-10-25 171.059 40,409 +5,569 0.00% 6,912,337
2007-10-26 2007-10-24 173.335 34,840 -30,128 0.00% 6,039,007
2007-10-25 2007-10-23 173.160 64,968 +18,562 0.01% 11,249,883
2007-10-24 2007-10-22 168.783 46,406 +2,856 0.00% 7,832,554
2007-10-23 2007-10-18 179.463 43,550 -25,702 0.00% 7,815,634
2007-10-22 2007-10-17 179.288 69,252 +5,712 0.01% 12,416,080
2007-10-16 2007-10-12 189.443 63,540 +4,284 0.01% 12,037,233
2007-10-15 2007-10-11 202.575 59,256 -7,140 0.01% 12,003,777
2007-10-12 2007-10-10 163.356 66,396 -8,567 0.01% 10,846,154
2007-10-11 2007-10-09 159.854 74,963 +2,856 0.01% 11,983,121
2007-10-10 2007-10-08 160.379 72,107 +2,855 0.01% 11,564,453
2007-10-09 2007-10-05 157.578 69,252 +28,701 0.01% 10,912,570
2007-10-08 2007-10-04 153.376 40,551 +2,855 0.00% 6,219,535
2007-10-05 2007-10-03 169.834 37,696 -8,567 0.00% 6,402,052
2007-10-04 2007-10-02 172.285 46,263 -2,570 0.00% 7,970,418
2007-09-27 2007-09-24 161.605 48,833 +11,708 0.01% 7,891,641
2007-09-25 2007-09-21 151.625 37,125 +2,856 0.00% 5,629,069
2007-09-21 2007-09-19 147.598 34,269 +17,135 0.00% 5,058,028
2007-09-20 2007-09-18 138.318 17,134 -31,413 0.00% 2,369,944
2007-09-19 2007-09-17 140.069 48,547 +8,567 0.01% 6,799,932
2007-09-17 2007-09-13 134.992 39,980 +8,567 0.00% 5,396,962
2007-09-14 2007-09-12 130.439 31,413 -8,567 0.00% 4,097,490
2007-09-13 2007-09-11 125.362 39,980 -29,985 0.00% 5,011,965
2007-09-11 2007-09-07 122.736 69,965 -8,568 0.01% 8,587,190
2007-09-07 2007-09-05 121.860 78,533 +8,568 0.01% 9,570,037
2007-09-04 2007-08-31 118.358 69,965 +5,711 0.01% 8,280,942
2007-09-03 2007-08-30 115.732 64,254 +8,567 0.01% 7,436,248
2007-08-31 2007-08-29 112.931 55,687 +37,125 0.01% 6,288,771
2007-08-30 2007-08-28 115.207 18,562 -17,135 0.00% 2,138,469
2007-08-29 2007-08-27 116.432 35,697 +11,423 0.00% 4,156,287
2007-08-28 2007-08-24 110.129 24,274 +2,856 0.00% 2,673,278
2007-08-24 2007-08-22 104.001 21,418 +4,284 0.00% 2,227,499
2007-08-22 2007-08-20 95.247 17,134 +17,134 0.00% 1,631,961
2007-08-14 2007-08-10 99.974 0 -2,856
2007-08-13 2007-08-09 104.176 2,856 +2,856 0.00% 297,528
2007-08-06 2007-08-02 103.651 0 -14,279
2007-07-30 2007-07-26 109.954 14,279 +5,712 0.00% 1,570,036
2007-07-27 2007-07-25 112.756 8,567 -2,856 0.00% 965,977
2007-07-20 2007-07-18 107.678 11,423 +2,856 0.00% 1,230,007
2007-07-19 2007-07-17 111.530 8,567 +5,711 0.00% 955,477
2007-06-27 2007-06-25 94.372 2,856 +2,856 0.00% 269,525
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top