History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 +0
2020-01-03 2019-12-31 30.162 0 +0
2020-01-02 2019-12-27 30.310 0 +0
2019-12-30 2019-12-24 29.755 0 +0
2019-12-27 2019-12-20 29.421 0 +0
2019-12-23 2019-12-19 29.273 0 +0
2019-12-20 2019-12-18 29.162 0 +0
2019-12-19 2019-12-17 29.162 0 +0
2019-12-18 2019-12-16 28.643 0 +0
2019-12-17 2019-12-13 28.717 0 +0
2019-12-16 2019-12-12 28.569 0 +0
2019-12-13 2019-12-11 28.347 0 +0
2019-12-12 2019-12-10 28.161 0 +0
2019-12-11 2019-12-09 28.272 0 +0
2019-12-10 2019-12-06 27.976 0 +0
2019-12-09 2019-12-05 27.902 0 +0
2019-12-06 2019-12-04 28.013 0 +0
2019-12-05 2019-12-03 28.235 0 +0
2019-12-04 2019-12-02 28.347 0 +0
2019-12-03 2019-11-29 28.087 0 +0
2019-12-02 2019-11-28 28.643 0 +0
2019-11-29 2019-11-27 28.865 0 +0
2019-11-28 2019-11-26 28.902 0 +0
2019-11-27 2019-11-25 28.902 0 +0
2019-11-26 2019-11-22 27.976 0 +0
2019-11-25 2019-11-21 27.865 0 +0
2019-11-22 2019-11-20 28.087 0 +0
2019-11-21 2019-11-19 28.272 0 +0
2019-11-20 2019-11-18 28.421 0 +0
2019-11-19 2019-11-15 28.124 0 +0
2019-11-18 2019-11-14 28.235 0 +0
2019-11-15 2019-11-13 28.532 0 +0
2019-11-14 2019-11-12 28.976 0 +0
2019-11-13 2019-11-11 29.236 0 +0
2019-11-12 2019-11-08 29.903 0 +0
2019-11-11 2019-11-07 29.643 0 +0
2019-11-08 2019-11-06 29.680 0 +0
2019-11-07 2019-11-05 30.162 0 +0
2019-11-06 2019-11-04 29.236 0 +0
2019-11-05 2019-11-01 29.125 0 +0
2019-11-04 2019-10-31 29.532 0 +0
2019-11-01 2019-10-30 29.532 0 +0
2019-10-31 2019-10-29 29.384 0 +0
2019-10-30 2019-10-28 29.088 0 +0
2019-10-29 2019-10-25 29.014 0 +0
2019-10-28 2019-10-24 28.717 0 +0
2019-10-25 2019-10-23 28.198 0 +0
2019-10-24 2019-10-22 28.902 0 +0
2019-10-23 2019-10-21 28.939 0 +0
2019-10-22 2019-10-18 29.088 0 +0
2019-10-21 2019-10-17 29.273 0 +0
2019-10-18 2019-10-16 28.865 0 +0
2019-10-17 2019-10-15 29.680 0 +0
2019-10-16 2019-10-14 29.495 0 +0
2019-10-15 2019-10-11 29.310 0 +0
2019-10-14 2019-10-10 28.865 0 +0
2019-10-11 2019-10-09 28.902 0 +0
2019-10-10 2019-10-08 29.199 0 +0
2019-10-09 2019-10-04 29.199 0 +0
2019-10-08 2019-10-03 29.384 0 +0
2019-10-04 2019-10-02 29.051 0 +0
2019-10-03 2019-09-30 29.162 0 +0
2019-10-02 2019-09-27 29.088 0 +0
2019-09-30 2019-09-26 29.458 0 +0
2019-09-27 2019-09-25 29.532 0 +0
2019-09-26 2019-09-24 30.014 0 +0
2019-09-25 2019-09-23 30.051 0 +0
2019-09-24 2019-09-20 30.088 0 +0
2019-09-23 2019-09-19 30.088 0 +0
2019-09-20 2019-09-18 30.385 0 +0
2019-09-19 2019-09-17 31.237 0 +0
2019-09-18 2019-09-16 30.940 0 +0
2019-09-17 2019-09-13 30.866 0 +0
2019-09-16 2019-09-12 30.681 0 +0
2019-09-13 2019-09-11 31.496 0 +0
2019-09-12 2019-09-10 30.310 0 +0
2019-09-11 2019-09-09 30.459 0 +0
2019-09-10 2019-09-06 30.236 0 +0
2019-09-09 2019-09-05 29.792 0 +0
2019-09-06 2019-09-04 30.051 0 +0
2019-09-05 2019-09-03 29.421 0 +0
2019-09-04 2019-09-02 29.421 0 +0
2019-09-03 2019-08-30 28.384 0 +0
2019-09-02 2019-08-29 28.384 0 +0
2019-08-30 2019-08-28 28.309 0 +0
2019-08-29 2019-08-27 28.050 0 +0
2019-08-28 2019-08-26 28.013 0 +0
2019-08-27 2019-08-23 28.717 0 +0
2019-08-26 2019-08-22 28.532 0 +0
2019-08-23 2019-08-21 28.939 0 +0
2019-08-22 2019-08-20 28.828 0 +0
2019-08-21 2019-08-19 28.791 0 +0
2019-08-20 2019-08-16 29.199 0 +0
2019-08-19 2019-08-15 28.309 0 +0
2019-08-16 2019-08-14 27.754 0 +0
2019-08-15 2019-08-13 27.605 0 +0
2019-08-14 2019-08-12 27.976 0 +0
2019-08-13 2019-08-09 27.383 0 +0
2019-08-12 2019-08-08 27.865 0 +0
2019-08-09 2019-08-07 27.791 0 +0
2019-08-08 2019-08-06 27.791 0 +0
2019-08-07 2019-08-05 27.939 0 +0
2019-08-06 2019-08-02 28.235 0 +0
2019-08-05 2019-08-01 28.717 0 +0
2019-08-02 2019-07-31 28.902 0 +0
2019-08-01 2019-07-30 29.162 0 +0
2019-07-31 2019-07-29 29.088 0 +0
2019-07-30 2019-07-26 29.421 0 +0
2019-07-29 2019-07-25 29.755 0 +0
2019-07-26 2019-07-24 29.792 0 +0
2019-07-25 2019-07-23 29.866 0 +0
2019-07-24 2019-07-22 29.829 0 +0
2019-07-23 2019-07-19 30.310 0 +0
2019-07-22 2019-07-18 29.829 0 +0
2019-07-19 2019-07-17 30.088 0 +0
2019-07-18 2019-07-16 30.125 0 +0
2019-07-17 2019-07-15 30.051 0 +0
2019-07-16 2019-07-12 30.051 0 +0
2019-07-15 2019-07-11 30.199 0 +0
2019-07-12 2019-07-10 29.940 0 +0
2019-07-11 2019-07-09 29.866 0 +0
2019-07-10 2019-07-08 29.977 0 +0
2019-07-09 2019-07-05 30.533 0 +0
2019-07-08 2019-07-04 30.644 0 +0
2019-07-05 2019-07-03 31.014 0 +0
2019-07-04 2019-07-02 30.607 0 +0
2019-07-03 2019-06-28 30.310 0 +0
2019-07-02 2019-06-27 30.533 0 +0
2019-06-28 2019-06-26 34.303 0 +0
2019-06-27 2019-06-25 33.791 0 +0
2019-06-26 2019-06-24 34.106 0 +0
2019-06-25 2019-06-21 33.515 0 +0
2019-06-24 2019-06-20 33.358 0 +0
2019-06-21 2019-06-19 33.200 0 +0
2019-06-20 2019-06-18 33.358 0 +0
2019-06-19 2019-06-17 32.176 0 +0
2019-06-18 2019-06-14 31.900 0 +0
2019-06-17 2019-06-13 31.900 0 +0
2019-06-14 2019-06-12 32.019 0 +0
2019-06-13 2019-06-11 32.373 0 +0
2019-06-12 2019-06-10 32.137 0 +0
2019-06-11 2019-06-06 31.664 0 +0
2019-06-10 2019-06-05 31.822 0 +0
2019-06-06 2019-06-04 31.822 0 +0
2019-06-05 2019-06-03 31.743 0 +0
2019-06-04 2019-05-31 31.704 0 +0
2019-06-03 2019-05-30 32.058 0 +0
2019-05-31 2019-05-29 31.979 0 +0
2019-05-30 2019-05-28 31.940 0 +0
2019-05-29 2019-05-27 31.900 0 +0
2019-05-28 2019-05-24 32.176 0 +0
2019-05-27 2019-05-23 31.861 0 +0
2019-05-24 2019-05-22 32.176 0 +0
2019-05-23 2019-05-21 32.531 0 +0
2019-05-22 2019-05-20 32.452 0 +0
2019-05-21 2019-05-17 32.452 0 +0
2019-05-20 2019-05-16 32.885 0 +0
2019-05-17 2019-05-15 32.767 0 +0
2019-05-16 2019-05-14 33.003 0 +0
2019-05-15 2019-05-10 33.279 0 +0
2019-05-14 2019-05-09 33.594 0 +0
2019-05-10 2019-05-08 33.673 0 +0
2019-05-09 2019-05-07 34.500 0 +0
2019-05-08 2019-05-06 33.909 0 +0
2019-05-07 2019-05-03 34.657 0 +0
2019-05-06 2019-05-02 34.460 0 +0
2019-05-03 2019-04-30 34.145 0 +0
2019-05-02 2019-04-29 34.697 0 +0
2019-04-30 2019-04-26 34.579 0 +0
2019-04-29 2019-04-25 34.579 0 +0
2019-04-26 2019-04-24 34.657 0 +0
2019-04-25 2019-04-23 34.815 0 +0
2019-04-24 2019-04-18 35.012 0 +0
2019-04-23 2019-04-17 35.563 0 +0
2019-04-18 2019-04-16 35.484 0 +0
2019-04-17 2019-04-15 35.051 0 +0
2019-04-16 2019-04-12 35.248 0 +0
2019-04-15 2019-04-11 35.051 0 +0
2019-04-12 2019-04-10 35.602 0 +0
2019-04-11 2019-04-09 35.918 0 +0
2019-04-10 2019-04-08 35.721 0 +0
2019-04-09 2019-04-04 35.563 0 +0
2019-04-08 2019-04-03 35.721 0 +0
2019-04-04 2019-04-02 35.209 0 +0
2019-04-03 2019-04-01 35.563 0 +0
2019-04-02 2019-03-29 35.248 0 +0
2019-04-01 2019-03-28 34.894 0 +0
2019-03-29 2019-03-27 34.854 0 +0
2019-03-28 2019-03-26 35.366 0 +0
2019-03-27 2019-03-25 36.036 0 +0
2019-03-26 2019-03-22 38.714 0 +0
2019-03-25 2019-03-21 38.241 0 +0
2019-03-22 2019-03-20 38.359 0 +0
2019-03-21 2019-03-19 38.399 0 +0
2019-03-20 2019-03-18 38.477 0 +0
2019-03-19 2019-03-15 37.690 0 +0
2019-03-18 2019-03-14 37.572 0 +0
2019-03-15 2019-03-13 37.060 0 +0
2019-03-14 2019-03-12 37.178 0 +0
2019-03-13 2019-03-11 36.902 0 +0
2019-03-12 2019-03-08 36.508 0 +0
2019-03-11 2019-03-07 38.005 0 +0
2019-03-08 2019-03-06 38.438 0 +0
2019-03-07 2019-03-05 38.556 0 +0
2019-03-06 2019-03-04 38.477 0 +0
2019-03-05 2019-03-01 38.281 0 +0
2019-03-04 2019-02-28 38.123 0 +0
2019-03-01 2019-02-27 38.674 0 +0
2019-02-28 2019-02-26 39.147 0 +0
2019-02-27 2019-02-25 38.793 0 +0
2019-02-26 2019-02-22 38.517 0 +0
2019-02-25 2019-02-21 38.635 0 +0
2019-02-22 2019-02-20 37.808 0 +0
2019-02-21 2019-02-19 38.320 0 +0
2019-02-20 2019-02-18 38.281 0 +0
2019-02-19 2019-02-15 37.611 0 +0
2019-02-18 2019-02-14 38.438 0 +0
2019-02-15 2019-02-13 38.359 0 +0
2019-02-14 2019-02-12 38.399 0 +0
2019-02-13 2019-02-11 38.596 0 +0
2019-02-12 2019-02-08 38.005 0 +0
2019-02-11 2019-02-04 38.793 0 +0
2019-02-08 2019-01-31 38.989 0 +0
2019-02-01 2019-01-30 39.108 0 +0
2019-01-31 2019-01-29 39.383 0 +0
2019-01-30 2019-01-28 38.950 0 +0
2019-01-29 2019-01-25 38.753 0 +0
2019-01-28 2019-01-24 38.123 0 +0
2019-01-25 2019-01-23 37.965 0 +0
2019-01-24 2019-01-22 37.257 0 +0
2019-01-23 2019-01-21 38.359 0 +0
2019-01-22 2019-01-18 36.745 0 +0
2019-01-21 2019-01-17 36.233 0 +0
2019-01-18 2019-01-16 36.626 0 +0
2019-01-17 2019-01-15 36.823 0 +0
2019-01-16 2019-01-14 36.075 0 +0
2019-01-15 2019-01-11 36.548 0 +0
2019-01-14 2019-01-10 35.406 0 +0
2019-01-11 2019-01-09 35.445 0 +0
2019-01-10 2019-01-08 34.736 0 +0
2019-01-09 2019-01-07 34.539 0 +0
2019-01-08 2019-01-04 33.673 0 +0
2019-01-07 2019-01-03 32.767 0 +0
2019-01-04 2019-01-02 32.846 0 +0
2019-01-03 2018-12-31 33.791 0 +0
2019-01-02 2018-12-27 33.830 0 +0
2018-12-28 2018-12-24 34.460 0 +0
2018-12-27 2018-12-20 34.618 0 +0
2018-12-21 2018-12-19 35.169 0 +0
2018-12-20 2018-12-18 34.775 0 +0
2018-12-19 2018-12-17 35.760 0 +0
2018-12-18 2018-12-14 35.799 0 +0
2018-12-17 2018-12-13 36.508 0 +0
2018-12-14 2018-12-12 35.484 0 +0
2018-12-13 2018-12-11 34.894 0 +0
2018-12-12 2018-12-10 34.697 0 +0
2018-12-11 2018-12-07 34.303 0 +0
2018-12-10 2018-12-06 34.421 0 +0
2018-12-07 2018-12-05 34.618 0 +0
2018-12-06 2018-12-04 35.327 0 +0
2018-12-05 2018-12-03 35.209 0 +0
2018-12-04 2018-11-30 34.224 0 +0
2018-12-03 2018-11-29 34.224 0 +0
2018-11-30 2018-11-28 34.697 0 +0
2018-11-29 2018-11-27 34.579 0 +0
2018-11-28 2018-11-26 35.091 0 +0
2018-11-27 2018-11-23 35.445 0 +0
2018-11-26 2018-11-22 35.366 0 +0
2018-11-23 2018-11-21 36.902 0 +0
2018-11-22 2018-11-20 36.745 0 +0
2018-11-21 2018-11-19 36.784 0 +0
2018-11-20 2018-11-16 36.390 0 +0
2018-11-19 2018-11-15 36.430 0 +0
2018-11-16 2018-11-14 36.154 0 +0
2018-11-15 2018-11-13 36.390 0 +0
2018-11-14 2018-11-12 36.705 0 +0
2018-11-13 2018-11-09 36.626 0 +0
2018-11-12 2018-11-08 37.650 0 +0
2018-11-09 2018-11-07 37.611 0 +0
2018-11-08 2018-11-06 36.902 0 +0
2018-11-07 2018-11-05 36.548 0 +0
2018-11-06 2018-11-02 37.138 0 +0
2018-11-05 2018-11-01 35.918 0 +0
2018-11-02 2018-10-31 34.972 0 +0
2018-11-01 2018-10-30 33.870 0 +0
2018-10-31 2018-10-29 34.460 0 +0
2018-10-30 2018-10-26 35.878 0 +0
2018-10-29 2018-10-25 36.430 0 +0
2018-10-26 2018-10-24 36.075 0 +0
2018-10-25 2018-10-23 35.130 0 +0
2018-10-24 2018-10-22 36.430 0 +0
2018-10-23 2018-10-19 35.563 0 +0
2018-10-22 2018-10-18 35.524 0 +0
2018-10-19 2018-10-16 36.508 0 +0
2018-10-18 2018-10-15 36.036 0 +0
2018-10-16 2018-10-12 36.390 0 +0
2018-10-15 2018-10-11 35.091 0 +0
2018-10-12 2018-10-10 36.036 0 +0
2018-10-11 2018-10-09 34.618 0 +0
2018-10-10 2018-10-08 33.870 0 +0
2018-10-09 2018-10-05 34.342 0 +0
2018-10-08 2018-10-04 34.106 0 +0
2018-10-05 2018-10-03 35.445 0 +0
2018-10-04 2018-10-02 34.894 0 +0
2018-10-03 2018-09-28 35.209 0 +0
2018-10-02 2018-09-27 35.760 0 +0
2018-09-28 2018-09-26 36.193 0 +0
2018-09-27 2018-09-24 35.406 0 +0
2018-09-26 2018-09-21 36.430 0 +0
2018-09-24 2018-09-20 34.145 0 +0
2018-09-21 2018-09-19 33.909 0 +0
2018-09-20 2018-09-18 33.003 0 +0
2018-09-19 2018-09-17 32.373 0 +0
2018-09-18 2018-09-14 33.358 0 +0
2018-09-17 2018-09-13 33.121 0 +0
2018-09-14 2018-09-12 31.822 0 +0
2018-09-13 2018-09-11 32.294 0 +0
2018-09-12 2018-09-10 33.003 0 +0
2018-09-11 2018-09-07 34.067 0 +0
2018-09-10 2018-09-06 33.791 0 +0
2018-09-07 2018-09-05 33.318 0 +0
2018-09-06 2018-09-04 34.460 0 +0
2018-09-05 2018-09-03 33.948 0 +0
2018-09-04 2018-08-31 34.460 0 +0
2018-09-03 2018-08-30 34.500 0 +0
2018-08-31 2018-08-29 34.854 0 +0
2018-08-30 2018-08-28 34.500 0 +0
2018-08-29 2018-08-27 33.594 0 +0
2018-08-28 2018-08-24 33.673 0 +0
2018-08-27 2018-08-23 34.185 0 +0
2018-08-24 2018-08-22 34.382 0 +0
2018-08-23 2018-08-21 34.106 0 +0
2018-08-22 2018-08-20 33.318 0 +0
2018-08-21 2018-08-17 32.924 0 +0
2018-08-20 2018-08-16 32.609 0 +0
2018-08-17 2018-08-15 32.491 0 +0
2018-08-16 2018-08-14 33.830 0 +0
2018-08-15 2018-08-13 34.106 0 +0
2018-08-14 2018-08-10 34.972 0 +0
2018-08-13 2018-08-09 35.445 0 +0
2018-08-10 2018-08-08 35.091 0 +0
2018-08-09 2018-08-07 35.091 0 +0
2018-08-08 2018-08-06 34.303 0 +0
2018-08-07 2018-08-03 34.224 0 +0
2018-08-06 2018-08-02 34.303 0 +0
2018-08-03 2018-08-01 34.775 0 +0
2018-08-02 2018-07-31 34.854 0 +0
2018-08-01 2018-07-30 35.248 0 +0
2018-07-31 2018-07-27 35.918 0 +0
2018-07-30 2018-07-26 34.775 0 +0
2018-07-27 2018-07-25 35.130 0 +0
2018-07-26 2018-07-24 35.051 0 +0
2018-07-25 2018-07-23 33.633 0 +0
2018-07-24 2018-07-20 32.924 0 +0
2018-07-23 2018-07-19 33.003 0 +0
2018-07-20 2018-07-18 33.791 0 +0
2018-07-19 2018-07-17 33.988 0 +0
2018-07-18 2018-07-16 33.712 0 +0
2018-07-17 2018-07-13 33.436 0 +0
2018-07-16 2018-07-12 34.185 0 +0
2018-07-13 2018-07-11 34.303 0 +0
2018-07-12 2018-07-10 35.563 0 +0
2018-07-11 2018-07-09 35.918 0 +0
2018-07-10 2018-07-06 34.972 0 +0
2018-07-09 2018-07-05 34.618 0 +0
2018-07-06 2018-07-04 34.303 0 +0
2018-07-05 2018-07-03 35.602 0 +0
2018-07-04 2018-06-29 36.666 0 +0
2018-07-03 2018-06-28 36.311 0 +0
2018-06-29 2018-06-27 41.030 0 +0
2018-06-28 2018-06-26 42.409 0 +0
2018-06-27 2018-06-25 43.245 0 +0
2018-06-26 2018-06-22 43.454 0 +0
2018-06-25 2018-06-21 42.931 0 +0
2018-06-22 2018-06-20 42.723 0 +0
2018-06-21 2018-06-19 42.409 0 +0
2018-06-20 2018-06-15 44.289 0 +0
2018-06-19 2018-06-14 44.185 0 +0
2018-06-15 2018-06-13 43.976 0 +0
2018-06-14 2018-06-12 44.498 0 +0
2018-06-13 2018-06-11 43.872 0 +0
2018-06-12 2018-06-08 43.558 0 +0
2018-06-11 2018-06-07 45.334 0 +0
2018-06-08 2018-06-06 44.498 0 +0
2018-06-07 2018-06-05 43.767 0 +0
2018-06-06 2018-06-04 44.707 0 +0
2018-06-05 2018-06-01 43.872 0 +0
2018-06-04 2018-05-31 42.827 0 +0
2018-06-01 2018-05-30 41.198 0 +0
2018-05-31 2018-05-29 42.096 0 +0
2018-05-30 2018-05-28 41.574 0 +0
2018-05-29 2018-05-25 41.490 0 +0
2018-05-28 2018-05-24 42.200 0 +0
2018-05-25 2018-05-23 41.281 0 +0
2018-05-24 2018-05-21 44.081 0 +0
2018-05-23 2018-05-18 45.961 0 +0
2018-05-21 2018-05-17 43.245 0 +0
2018-05-18 2018-05-16 43.349 0 +0
2018-05-17 2018-05-15 43.454 0 +0
2018-05-16 2018-05-14 43.872 0 +0
2018-05-15 2018-05-11 42.723 0 +0
2018-05-14 2018-05-10 42.723 0 +0
2018-05-11 2018-05-09 41.281 0 +0
2018-05-10 2018-05-08 41.532 0 +0
2018-05-09 2018-05-07 39.526 0 +0
2018-05-08 2018-05-04 38.941 0 +0
2018-05-07 2018-05-03 39.693 0 +0
2018-05-04 2018-05-02 40.028 0 +0
2018-05-03 2018-04-30 40.654 0 +0
2018-05-02 2018-04-27 41.782 0 +0
2018-04-30 2018-04-26 41.030 0 +0
2018-04-27 2018-04-25 42.096 0 +0
2018-04-26 2018-04-24 43.036 0 +0
2018-04-25 2018-04-23 40.696 0 +0
2018-04-24 2018-04-20 40.445 0 +0
2018-04-23 2018-04-19 41.281 0 +0
2018-04-20 2018-04-18 39.443 0 +0
2018-04-19 2018-04-17 39.234 0 +0
2018-04-18 2018-04-16 39.860 0 +0
2018-04-17 2018-04-13 41.574 0 +0
2018-04-16 2018-04-12 41.406 0 +0
2018-04-13 2018-04-11 41.657 0 +0
2018-04-12 2018-04-10 41.991 0 +0
2018-04-11 2018-04-09 40.780 0 +0
2018-04-10 2018-04-06 40.445 0 +0
2018-04-09 2018-04-04 39.777 0 +0
2018-04-06 2018-04-03 40.571 0 +0
2018-04-04 2018-03-29 40.738 0 +0
2018-04-03 2018-03-28 40.529 0 +0
2018-03-29 2018-03-27 41.406 0 +0
2018-03-28 2018-03-26 41.156 0 +0
2018-03-27 2018-03-23 42.305 0 +0
2018-03-26 2018-03-22 43.767 0 +0
2018-03-23 2018-03-21 43.767 0 +0
2018-03-22 2018-03-20 43.976 0 +0
2018-03-21 2018-03-19 44.081 0 +0
2018-03-20 2018-03-16 45.438 0 +0
2018-03-19 2018-03-15 45.647 0 +0
2018-03-16 2018-03-14 46.692 0 +0
2018-03-15 2018-03-13 46.379 0 +0
2018-03-14 2018-03-12 46.483 0 +0
2018-03-13 2018-03-09 45.125 0 +0
2018-03-12 2018-03-08 44.185 0 +0
2018-03-09 2018-03-07 43.558 0 +0
2018-03-08 2018-03-06 45.334 0 +0
2018-03-07 2018-03-05 44.603 0 +0
2018-03-06 2018-03-02 45.334 0 +0
2018-03-05 2018-03-01 46.274 0 +0
2018-03-02 2018-02-28 46.483 0 +0
2018-03-01 2018-02-27 47.214 0 +0
2018-02-28 2018-02-26 48.885 0 +0
2018-02-27 2018-02-23 48.781 0 +0
2018-02-26 2018-02-22 47.632 0 +0
2018-02-23 2018-02-21 46.692 0 +0
2018-02-22 2018-02-20 45.961 0 +0
2018-02-21 2018-02-15 46.483 0 +0
2018-02-20 2018-02-13 44.812 0 +0
2018-02-14 2018-02-12 44.498 0 +0
2018-02-13 2018-02-09 44.916 0 +0
2018-02-12 2018-02-08 47.110 0 +0
2018-02-09 2018-02-07 47.841 0 +0
2018-02-08 2018-02-06 48.572 0 +0
2018-02-07 2018-02-05 52.019 0 +0
2018-02-06 2018-02-02 53.377 0 +0
2018-02-05 2018-02-01 50.452 0 +0
2018-02-02 2018-01-31 50.870 0 +0
2018-02-01 2018-01-30 50.348 0 +0
2018-01-31 2018-01-29 51.706 0 +0
2018-01-30 2018-01-26 49.721 0 +0
2018-01-29 2018-01-25 49.094 0 +0
2018-01-26 2018-01-24 49.199 0 +0
2018-01-25 2018-01-23 48.363 0 +0
2018-01-24 2018-01-22 47.319 0 +0
2018-01-23 2018-01-19 47.005 0 +0
2018-01-22 2018-01-18 46.065 0 +0
2018-01-19 2018-01-17 45.961 0 +0
2018-01-18 2018-01-16 46.379 0 +0
2018-01-17 2018-01-15 45.647 0 +0
2018-01-16 2018-01-12 47.423 0 +0
2018-01-15 2018-01-11 46.170 0 +0
2018-01-12 2018-01-10 46.587 0 +0
2018-01-11 2018-01-09 47.214 0 +0
2018-01-10 2018-01-08 47.423 0 +0
2018-01-09 2018-01-05 44.916 0 +0
2018-01-08 2018-01-04 43.976 0 +0
2018-01-05 2018-01-03 44.812 0 +0
2018-01-04 2018-01-02 44.081 0 +0
2018-01-03 2017-12-29 42.305 0 +0
2018-01-02 2017-12-28 42.618 0 +0
2017-12-29 2017-12-27 42.514 0 +0
2017-12-28 2017-12-22 41.574 0 +0
2017-12-27 2017-12-21 41.657 0 +0
2017-12-22 2017-12-20 41.156 0 +0
2017-12-21 2017-12-19 40.863 0 +0
2017-12-20 2017-12-18 40.905 0 +0
2017-12-19 2017-12-15 39.944 0 +0
2017-12-18 2017-12-14 40.445 0 +0
2017-12-15 2017-12-13 40.028 0 +0
2017-12-14 2017-12-12 39.610 0 +0
2017-12-13 2017-12-11 40.111 0 +0
2017-12-12 2017-12-08 39.735 0 +0
2017-12-11 2017-12-07 39.443 0 +0
2017-12-08 2017-12-06 40.069 0 +0
2017-12-07 2017-12-05 41.072 0 +0
2017-12-06 2017-12-04 40.487 0 +0
2017-12-05 2017-12-01 40.571 0 +0
2017-12-04 2017-11-30 40.153 0 +0
2017-12-01 2017-11-29 40.821 0 +0
2017-11-30 2017-11-28 40.821 0 +0
2017-11-29 2017-11-27 40.947 0 +0
2017-11-28 2017-11-24 40.529 0 +0
2017-11-27 2017-11-23 40.905 0 +0
2017-11-24 2017-11-22 40.905 0 +0
2017-11-23 2017-11-21 40.069 0 +0
2017-11-22 2017-11-20 39.568 0 +0
2017-11-21 2017-11-17 39.860 0 +0
2017-11-20 2017-11-16 40.487 0 +0
2017-11-17 2017-11-15 41.239 0 +0
2017-11-16 2017-11-14 41.574 0 +0
2017-11-15 2017-11-13 41.365 0 +0
2017-11-14 2017-11-10 40.696 0 +0
2017-11-13 2017-11-09 41.574 0 +0
2017-11-10 2017-11-08 39.359 0 +0
2017-11-09 2017-11-07 39.777 0 +0
2017-11-08 2017-11-06 39.819 0 +0
2017-11-07 2017-11-03 40.445 0 +0
2017-11-06 2017-11-02 39.777 0 +0
2017-11-03 2017-11-01 38.899 0 +0
2017-11-02 2017-10-31 38.941 0 +0
2017-11-01 2017-10-30 39.108 0 +0
2017-10-31 2017-10-27 39.025 0 +0
2017-10-30 2017-10-26 38.899 0 +0
2017-10-27 2017-10-25 39.443 0 +0
2017-10-26 2017-10-24 38.732 0 +0
2017-10-25 2017-10-23 39.108 0 +0
2017-10-24 2017-10-20 39.443 0 +0
2017-10-23 2017-10-19 38.816 0 +0
2017-10-20 2017-10-18 40.028 0 +0
2017-10-19 2017-10-17 40.028 0 +0
2017-10-18 2017-10-16 40.445 0 +0
2017-10-17 2017-10-13 40.445 0 +0
2017-10-16 2017-10-12 40.320 0 +0
2017-10-13 2017-10-11 40.111 0 +0
2017-10-12 2017-10-10 40.445 0 +0
2017-10-11 2017-10-09 40.654 0 +0
2017-10-10 2017-10-06 40.863 0 +0
2017-10-09 2017-10-04 41.490 0 +0
2017-10-06 2017-10-03 39.108 0 +0
2017-10-04 2017-09-29 38.356 0 +0
2017-10-03 2017-09-28 38.523 0 +0
2017-09-29 2017-09-27 39.192 0 +0
2017-09-28 2017-09-26 39.108 0 +0
2017-09-27 2017-09-25 38.189 0 +0
2017-09-26 2017-09-22 39.484 0 +0
2017-09-25 2017-09-21 40.111 0 +0
2017-09-22 2017-09-20 40.069 0 +0
2017-09-21 2017-09-19 39.067 0 +0
2017-09-20 2017-09-18 39.359 0 +0
2017-09-19 2017-09-15 39.568 0 +0
2017-09-18 2017-09-14 40.111 0 +0
2017-09-15 2017-09-13 40.613 0 +0
2017-09-14 2017-09-12 40.529 0 +0
2017-09-13 2017-09-11 40.320 0 +0
2017-09-12 2017-09-08 40.278 0 +0
2017-09-11 2017-09-07 39.735 0 +0
2017-09-08 2017-09-06 39.860 0 +0
2017-09-07 2017-09-05 40.111 0 +0
2017-09-06 2017-09-04 40.905 0 +0
2017-09-05 2017-09-01 42.409 0 +0
2017-09-04 2017-08-31 42.096 0 +0
2017-09-01 2017-08-30 41.991 0 +0
2017-08-31 2017-08-29 40.320 0 +0
2017-08-30 2017-08-28 40.947 0 +0
2017-08-29 2017-08-25 40.111 0 +0
2017-08-28 2017-08-24 40.320 0 +0
2017-08-25 2017-08-22 40.111 0 +0
2017-08-24 2017-08-21 39.401 0 +0
2017-08-22 2017-08-18 38.816 0 +0
2017-08-21 2017-08-17 39.025 0 +0
2017-08-18 2017-08-16 38.816 0 +0
2017-08-17 2017-08-15 38.565 0 +0
2017-08-16 2017-08-14 40.111 0 +0
2017-08-15 2017-08-11 39.902 0 +0
2017-08-14 2017-08-10 41.741 0 +0
2017-08-11 2017-08-09 41.782 0 +0
2017-08-10 2017-08-08 41.741 0 +0
2017-08-09 2017-08-07 41.991 0 +0
2017-08-08 2017-08-04 41.448 0 +0
2017-08-07 2017-08-03 41.991 0 +0
2017-08-04 2017-08-02 42.618 0 +0
2017-08-03 2017-08-01 40.863 0 +0
2017-08-02 2017-07-31 40.654 0 +0
2017-08-01 2017-07-28 39.192 0 +0
2017-07-31 2017-07-27 39.693 0 +0
2017-07-28 2017-07-26 39.610 0 +0
2017-07-27 2017-07-25 40.487 0 +0
2017-07-26 2017-07-24 39.902 0 +0
2017-07-25 2017-07-21 39.652 0 +0
2017-07-24 2017-07-20 39.192 0 +0
2017-07-21 2017-07-19 39.108 0 +0
2017-07-20 2017-07-18 37.562 0 +0
2017-07-19 2017-07-17 37.186 0 +0
2017-07-18 2017-07-14 37.228 0 +0
2017-07-17 2017-07-13 36.936 0 +0
2017-07-14 2017-07-12 35.849 0 +0
2017-07-13 2017-07-11 35.891 0 +0
2017-07-12 2017-07-10 35.348 0 +0
2017-07-11 2017-07-07 35.473 0 +0
2017-07-10 2017-07-06 35.808 0 +0
2017-07-07 2017-07-05 35.724 0 +0
2017-07-06 2017-07-04 35.515 0 +0
2017-07-05 2017-07-03 36.685 0 +0
2017-07-04 2017-06-30 36.309 0 +0
2017-07-03 2017-06-29 35.682 0 +0
2017-06-30 2017-06-28 49.867 0 +0
2017-06-29 2017-06-27 51.356 0 +0
2017-06-28 2017-06-26 50.725 0 +0
2017-06-27 2017-06-23 49.665 0 +0
2017-06-26 2017-06-22 49.463 0 +0
2017-06-23 2017-06-21 49.262 0 +0
2017-06-22 2017-06-20 49.514 0 +0
2017-06-21 2017-06-19 49.413 0 +0
2017-06-20 2017-06-16 48.858 0 +0
2017-06-19 2017-06-15 48.908 0 +0
2017-06-16 2017-06-14 49.262 0 +0
2017-06-15 2017-06-13 49.363 0 +0
2017-06-14 2017-06-12 48.959 0 +0
2017-06-13 2017-06-09 49.211 0 +0
2017-06-12 2017-06-08 49.514 0 +0
2017-06-09 2017-06-07 49.615 0 +0
2017-06-08 2017-06-06 49.665 0 +0
2017-06-07 2017-06-05 49.615 0 +0
2017-06-06 2017-06-02 48.303 0 +0
2017-06-05 2017-06-01 48.050 0 +0
2017-06-02 2017-05-31 47.899 0 +0
2017-06-01 2017-05-29 48.505 0 +0
2017-05-31 2017-05-26 48.404 0 +0
2017-05-29 2017-05-25 48.807 0 +0
2017-05-26 2017-05-24 48.757 0 +0
2017-05-25 2017-05-23 48.000 0 +0
2017-05-24 2017-05-22 47.697 0 +0
2017-05-23 2017-05-19 47.445 0 +0
2017-05-22 2017-05-18 47.344 0 +0
2017-05-19 2017-05-17 47.243 0 +0
2017-05-18 2017-05-16 47.142 0 +0
2017-05-17 2017-05-15 46.889 0 +0
2017-05-16 2017-05-12 46.082 0 +0
2017-05-15 2017-05-11 45.628 0 +0
2017-05-12 2017-05-10 45.628 0 +0
2017-05-11 2017-05-09 45.930 0 +0
2017-05-10 2017-05-08 45.628 0 +0
2017-05-09 2017-05-05 45.022 0 +0
2017-05-08 2017-05-04 46.637 0 +0
2017-05-05 2017-05-02 45.930 0 +0
2017-05-04 2017-04-28 45.779 0 +0
2017-05-02 2017-04-27 45.779 0 +0
2017-04-28 2017-04-26 45.628 0 +0
2017-04-27 2017-04-25 45.728 0 +0
2017-04-26 2017-04-24 45.072 0 +0
2017-04-25 2017-04-21 44.921 0 +0
2017-04-24 2017-04-20 45.274 0 +0
2017-04-21 2017-04-19 45.022 0 +0
2017-04-20 2017-04-18 45.274 0 +0
2017-04-19 2017-04-13 45.628 0 +0
2017-04-18 2017-04-12 45.829 0 +0
2017-04-13 2017-04-11 46.031 0 +0
2017-04-12 2017-04-10 46.233 0 +0
2017-04-11 2017-04-07 46.284 0 +0
2017-04-10 2017-04-06 46.082 0 +0
2017-04-07 2017-04-05 46.587 0 +0
2017-04-06 2017-04-03 46.132 0 +0
2017-04-05 2017-03-31 45.527 0 +0
2017-04-03 2017-03-30 45.930 0 +0
2017-03-31 2017-03-29 46.738 0 +0
2017-03-30 2017-03-28 46.687 0 +0
2017-03-29 2017-03-27 46.132 0 +0
2017-03-28 2017-03-24 46.839 0 +0
2017-03-27 2017-03-23 46.940 0 +0
2017-03-24 2017-03-22 47.394 0 +0
2017-03-23 2017-03-21 47.697 0 +0
2017-03-22 2017-03-20 48.303 0 +0
2017-03-21 2017-03-17 41.539 0 +0
2017-03-20 2017-03-16 41.135 0 +0
2017-03-17 2017-03-15 39.773 0 +0
2017-03-16 2017-03-14 40.076 0 +0
2017-03-15 2017-03-13 39.520 0 +0
2017-03-14 2017-03-10 38.965 0 +0
2017-03-13 2017-03-09 40.227 0 +0
2017-03-10 2017-03-08 41.691 0 +0
2017-03-09 2017-03-07 40.782 0 +0
2017-03-08 2017-03-06 41.186 0 +0
2017-03-07 2017-03-03 40.530 0 +0
2017-03-06 2017-03-02 40.631 0 +0
2017-03-03 2017-03-01 40.631 0 +0
2017-03-02 2017-02-28 40.984 0 +0
2017-03-01 2017-02-27 41.085 0 +0
2017-02-28 2017-02-24 41.085 0 +0
2017-02-27 2017-02-23 41.590 0 +0
2017-02-24 2017-02-22 41.640 0 +0
2017-02-23 2017-02-21 41.539 0 +0
2017-02-22 2017-02-20 41.337 0 +0
2017-02-21 2017-02-17 41.438 0 +0
2017-02-20 2017-02-16 42.044 0 +0
2017-02-17 2017-02-15 42.195 0 +0
2017-02-16 2017-02-14 40.934 0 +0
2017-02-15 2017-02-13 40.833 0 +0
2017-02-14 2017-02-10 40.782 0 +0
2017-02-13 2017-02-09 39.722 0 +0
2017-02-10 2017-02-08 40.227 0 +0
2017-02-09 2017-02-07 40.378 0 +0
2017-02-08 2017-02-06 40.833 0 +0
2017-02-07 2017-02-03 40.984 0 +0
2017-02-06 2017-02-02 41.640 0 +0
2017-02-03 2017-02-01 41.489 0 +0
2017-02-02 2017-01-27 41.741 0 +0
2017-02-01 2017-01-25 41.035 0 +0
2017-01-26 2017-01-24 41.085 0 +0
2017-01-25 2017-01-23 40.076 0 +0
2017-01-24 2017-01-20 39.672 0 +0
2017-01-23 2017-01-19 40.025 0 +0
2017-01-20 2017-01-18 41.135 0 +0
2017-01-19 2017-01-17 40.934 0 +0
2017-01-18 2017-01-16 40.631 0 +0
2017-01-17 2017-01-13 41.337 0 +0
2017-01-16 2017-01-12 39.722 0 +0
2017-01-13 2017-01-11 39.874 0 +0
2017-01-12 2017-01-10 39.419 0 +0
2017-01-11 2017-01-09 38.864 0 +0
2017-01-10 2017-01-06 39.016 0 +0
2017-01-09 2017-01-05 39.722 0 +0
2017-01-06 2017-01-04 38.158 0 +0
2017-01-05 2017-01-03 36.946 0 +0
2017-01-04 2016-12-30 36.845 0 +0
2017-01-03 2016-12-29 36.441 0 +0
2016-12-30 2016-12-28 36.542 0 +0
2016-12-29 2016-12-23 36.088 0 +0
2016-12-28 2016-12-22 36.290 0 +0
2016-12-23 2016-12-21 37.451 0 +0
2016-12-22 2016-12-20 37.199 0 +0
2016-12-21 2016-12-19 37.249 0 +0
2016-12-20 2016-12-16 38.258 0 +0
2016-12-19 2016-12-15 38.107 0 +0
2016-12-16 2016-12-14 39.217 0 +0
2016-12-15 2016-12-13 39.773 0 +0
2016-12-14 2016-12-12 39.369 0 +0
2016-12-13 2016-12-09 40.732 0 +0
2016-12-12 2016-12-08 40.833 0 +0
2016-12-09 2016-12-07 40.631 0 +0
2016-12-08 2016-12-06 39.722 0 +0
2016-12-07 2016-12-05 39.722 0 +0
2016-12-06 2016-12-02 40.378 0 +0
2016-12-05 2016-12-01 40.378 0 +0
2016-12-02 2016-11-30 40.530 0 +0
2016-12-01 2016-11-29 40.984 0 +0
2016-11-30 2016-11-28 42.145 0 +0
2016-11-29 2016-11-25 40.984 0 +0
2016-11-28 2016-11-24 40.883 0 +0
2016-11-25 2016-11-23 41.085 0 +0
2016-11-24 2016-11-22 41.085 0 +0
2016-11-23 2016-11-21 39.621 0 +0
2016-11-22 2016-11-18 39.874 0 +0
2016-11-21 2016-11-17 40.883 0 +0
2016-11-18 2016-11-16 40.681 0 +0
2016-11-17 2016-11-15 41.590 0 +0
2016-11-16 2016-11-14 42.902 0 +0
2016-11-15 2016-11-11 43.356 0 +0
2016-11-14 2016-11-10 43.306 0 +0
2016-11-11 2016-11-09 42.498 0 +0
2016-11-10 2016-11-08 42.952 0 +0
2016-11-09 2016-11-07 43.962 0 +0
2016-11-08 2016-11-04 42.195 0 +0
2016-11-07 2016-11-03 42.094 0 +0
2016-11-04 2016-11-02 42.902 0 +0
2016-11-03 2016-11-01 43.356 0 +0
2016-11-02 2016-10-31 40.732 0 +0
2016-11-01 2016-10-28 40.984 0 +0
2016-10-31 2016-10-27 40.732 0 +0
2016-10-28 2016-10-26 41.590 0 +0
2016-10-27 2016-10-25 42.246 0 +0
2016-10-26 2016-10-24 42.195 0 +0
2016-10-25 2016-10-20 40.631 0 +0
2016-10-24 2016-10-19 40.378 0 +0
2016-10-20 2016-10-18 39.874 0 +0
2016-10-19 2016-10-17 39.167 0 +0
2016-10-18 2016-10-14 39.268 0 +0
2016-10-17 2016-10-13 38.864 0 +0
2016-10-14 2016-10-12 39.117 0 +0
2016-10-13 2016-10-11 39.722 0 +0
2016-10-12 2016-10-07 40.227 0 +0
2016-10-11 2016-10-06 39.975 0 +0
2016-10-07 2016-10-05 38.713 0 +0
2016-10-06 2016-10-04 38.309 0 +0
2016-10-05 2016-10-03 38.814 0 +0
2016-10-04 2016-09-30 38.258 0 +0
2016-10-03 2016-09-29 39.874 0 +0
2016-09-30 2016-09-28 38.410 0 +0
2016-09-29 2016-09-27 38.410 0 +0
2016-09-28 2016-09-26 38.208 0 +0
2016-09-27 2016-09-23 38.561 0 +0
2016-09-26 2016-09-22 39.117 0 +0
2016-09-23 2016-09-21 37.400 0 +0
2016-09-22 2016-09-20 36.896 0 +0
2016-09-21 2016-09-19 36.290 0 +0
2016-09-20 2016-09-15 35.735 0 +0
2016-09-19 2016-09-14 35.937 0 +0
2016-09-15 2016-09-13 36.240 0 +0
2016-09-14 2016-09-12 36.391 0 +0
2016-09-13 2016-09-09 37.300 0 +0
2016-09-12 2016-09-08 37.703 0 +0
2016-09-09 2016-09-07 36.341 0 +0
2016-09-08 2016-09-06 37.249 0 +0
2016-09-07 2016-09-05 36.542 0 +0
2016-09-06 2016-09-02 36.189 0 +0
2016-09-05 2016-09-01 35.886 0 +0
2016-09-02 2016-08-31 35.180 0 +0
2016-09-01 2016-08-30 35.180 0 +0
2016-08-31 2016-08-29 34.372 0 +0
2016-08-30 2016-08-26 34.624 0 +0
2016-08-29 2016-08-25 34.523 0 +0
2016-08-26 2016-08-24 34.574 0 +0
2016-08-25 2016-08-23 34.624 0 +0
2016-08-24 2016-08-22 34.826 0 +0
2016-08-23 2016-08-19 34.725 0 +0
2016-08-22 2016-08-18 36.290 0 +0
2016-08-19 2016-08-17 37.501 0 +0
2016-08-18 2016-08-16 37.855 0 +0
2016-08-17 2016-08-15 37.905 0 +0
2016-08-16 2016-08-12 38.158 0 +0
2016-08-15 2016-08-11 37.400 0 +0
2016-08-12 2016-08-10 37.754 0 +0
2016-08-11 2016-08-09 37.703 0 +0
2016-08-10 2016-08-08 37.703 0 +0
2016-08-09 2016-08-05 37.047 0 +0
2016-08-08 2016-08-04 37.047 0 +0
2016-08-05 2016-08-03 37.047 0 +0
2016-08-04 2016-08-01 38.258 0 +0
2016-08-03 2016-07-29 37.400 0 +0
2016-08-01 2016-07-28 36.795 0 +0
2016-07-29 2016-07-27 36.845 0 +0
2016-07-28 2016-07-26 36.643 0 +0
2016-07-27 2016-07-25 36.542 0 +0
2016-07-26 2016-07-22 36.441 0 +0
2016-07-25 2016-07-21 37.199 0 +0
2016-07-22 2016-07-20 37.199 0 +0
2016-07-21 2016-07-19 38.107 0 +0
2016-07-20 2016-07-18 38.258 0 +0
2016-07-19 2016-07-15 38.662 0 +0
2016-07-18 2016-07-14 38.057 0 +0
2016-07-15 2016-07-13 38.107 0 +0
2016-07-14 2016-07-12 37.602 0 +0
2016-07-13 2016-07-11 35.735 0 +0
2016-07-12 2016-07-08 34.927 0 +0
2016-07-11 2016-07-07 35.684 0 +0
2016-07-08 2016-07-06 34.423 0 +0
2016-07-07 2016-07-05 35.482 0 +0
2016-07-06 2016-07-04 36.441 0 +0
2016-07-05 2016-06-30 35.987 0 +0
2016-07-04 2016-06-29 35.482 0 +0
2016-06-30 2016-06-28 34.776 0 +0
2016-06-29 2016-06-27 34.826 0 +0
2016-06-28 2016-06-24 33.665 0 +0
2016-06-27 2016-06-23 34.372 0 +0
2016-06-24 2016-06-22 35.655 0 +0
2016-06-23 2016-06-21 33.579 0 +0
2016-06-22 2016-06-20 33.527 0 +0
2016-06-21 2016-06-17 32.696 0 +0
2016-06-20 2016-06-16 31.451 0 +0
2016-06-17 2016-06-15 32.593 0 +0
2016-06-16 2016-06-14 32.281 0 +0
2016-06-15 2016-06-13 32.489 0 +0
2016-06-14 2016-06-10 33.371 0 +0
2016-06-13 2016-06-08 33.942 0 +0
2016-06-10 2016-06-07 34.202 0 +0
2016-06-08 2016-06-06 33.267 0 +0
2016-06-07 2016-06-03 33.060 0 +0
2016-06-06 2016-06-02 32.333 0 +0
2016-06-03 2016-06-01 32.074 0 +0
2016-06-02 2016-05-31 32.022 0 +0
2016-06-01 2016-05-30 31.970 0 +0
2016-05-31 2016-05-27 32.281 0 +0
2016-05-30 2016-05-26 32.645 0 +0
2016-05-27 2016-05-25 32.593 0 +0
2016-05-26 2016-05-24 30.724 0 +0
2016-05-25 2016-05-23 30.776 0 +0
2016-05-24 2016-05-20 30.517 0 +0
2016-05-23 2016-05-19 29.686 0 +0
2016-05-20 2016-05-18 29.946 0 +0
2016-05-19 2016-05-17 30.776 0 +0
2016-05-18 2016-05-16 30.621 0 +0
2016-05-17 2016-05-13 29.842 0 +0
2016-05-16 2016-05-12 30.880 0 +0
2016-05-13 2016-05-11 31.088 0 +0
2016-05-12 2016-05-10 31.762 0 +0
2016-05-11 2016-05-09 31.555 0 +0
2016-05-10 2016-05-06 31.762 0 -3,090
2016-05-09 2016-05-05 32.178 3,090 +3,090 0.00% 99,428
2016-05-06 2016-05-04 32.696 0 -5,973
2016-05-05 2016-05-03 33.267 5,973 +5,973 0.00% 198,706
2016-04-28 2016-04-26 34.202 0 -385
2016-04-27 2016-04-25 33.890 385 +385 0.00% 13,048
2016-04-20 2016-04-18 34.617 0 -2,473,215
2016-04-19 2016-04-15 34.202 2,473,215 +2,312 0.19% 84,587,839
2016-04-18 2016-04-14 34.980 2,470,903 -6,166 0.19% 86,432,333
2016-04-15 2016-04-13 34.824 2,477,069 -223,318 0.19% 86,262,347
2016-04-14 2016-04-12 33.008 2,700,387 -45,665 0.21% 89,134,076
2016-04-13 2016-04-11 31.659 2,746,052 -42,968 0.21% 86,935,916
2016-04-12 2016-04-08 30.569 2,789,020 +6,166 0.21% 85,256,513
2016-04-11 2016-04-07 30.465 2,782,854 +1,057 0.21% 84,779,171
2016-04-08 2016-04-06 30.205 2,781,797 -193 0.21% 84,025,105
2016-04-07 2016-04-05 29.946 2,781,990 +1,156 0.21% 83,309,019
2016-04-06 2016-04-01 30.361 2,780,834 +55,878 0.21% 84,428,986
2016-04-05 2016-03-31 31.659 2,724,956 -2,698 0.21% 86,268,048
2016-04-01 2016-03-30 30.932 2,727,654 +199,233 0.21% 84,371,580
2016-03-31 2016-03-29 31.555 2,528,421 +2,312 0.19% 79,783,597
2016-03-30 2016-03-24 32.281 2,526,109 +192 0.19% 81,546,085
2016-03-29 2016-03-23 32.645 2,525,917 +22,159 0.19% 82,457,538
2016-03-24 2016-03-22 33.008 2,503,758 -36,995 0.19% 82,643,768
2016-03-22 2016-03-18 33.734 2,540,753 -5,010 0.19% 85,710,977
2016-03-21 2016-03-17 33.527 2,545,763 -6,551 0.19% 85,351,495
2016-03-18 2016-03-16 32.437 2,552,314 +386 0.19% 82,789,405
2016-03-17 2016-03-15 32.904 2,551,928 +1,348 0.19% 83,968,872
2016-03-16 2016-03-14 33.423 2,550,580 -307,326 0.19% 85,248,248
2016-03-15 2016-03-11 32.593 2,857,906 +385 0.22% 93,146,862
2016-03-14 2016-03-10 32.333 2,857,521 -86,899 0.22% 92,392,798
2016-03-11 2016-03-09 32.022 2,944,420 +771 0.22% 94,285,643
2016-03-10 2016-03-08 32.645 2,943,649 -5,010 0.22% 96,094,230
2016-03-09 2016-03-07 33.371 2,948,659 -7,515 0.23% 98,400,242
2016-03-08 2016-03-04 32.229 2,956,174 +222 0.23% 95,275,719
2016-03-07 2016-03-03 31.607 2,955,952 -16,956 0.23% 93,427,626
2016-03-04 2016-03-02 31.243 2,972,908 -22,158 0.23% 92,883,507
2016-03-03 2016-03-01 29.323 2,995,066 -3,276 0.23% 87,824,460
2016-03-02 2016-02-29 28.337 2,998,342 +6,744 0.23% 84,963,903
2016-03-01 2016-02-26 28.700 2,991,598 -3,468 0.23% 85,859,629
2016-02-29 2016-02-25 28.493 2,995,066 +2,890 0.23% 85,337,396
2016-02-26 2016-02-24 29.583 2,992,176 +1,927 0.23% 88,516,174
2016-02-25 2016-02-23 30.153 2,990,249 -118,692 0.23% 90,166,275
2016-02-24 2016-02-22 29.634 3,108,941 -385 0.24% 92,131,731
2016-02-23 2016-02-19 29.219 3,109,326 -5,780 0.24% 90,852,168
2016-02-22 2016-02-18 29.634 3,115,106 -193 0.24% 92,314,428
2016-02-19 2016-02-17 29.115 3,115,299 -2,120 0.24% 90,703,332
2016-02-18 2016-02-16 29.634 3,117,419 -3,468 0.24% 92,382,972
2016-02-17 2016-02-15 28.804 3,120,887 -3,275 0.24% 89,894,200
2016-02-16 2016-02-12 27.507 3,124,162 -10,020 0.24% 85,934,996
2016-02-15 2016-02-11 27.922 3,134,182 +5,203 0.24% 87,511,904
2016-02-12 2016-02-05 29.531 3,128,979 +3,661 0.24% 92,400,763
2016-02-11 2016-02-04 29.271 3,125,318 +501 0.24% 91,481,644
2016-02-04 2016-02-02 29.115 3,124,817 -7,515 0.24% 90,980,453
2016-02-03 2016-02-01 29.479 3,132,332 -25,434 0.24% 92,337,214
2016-02-02 2016-01-29 30.153 3,157,766 +25,627 0.24% 95,217,488
2016-02-01 2016-01-28 29.012 3,132,139 +5,780 0.24% 90,868,525
2016-01-29 2016-01-27 28.648 3,126,359 -3,854 0.24% 89,565,049
2016-01-28 2016-01-26 27.974 3,130,213 -5,587 0.24% 87,563,538
2016-01-27 2016-01-25 29.167 3,135,800 +770 0.24% 91,462,973
2016-01-26 2016-01-22 29.583 3,135,030 -135,647 0.24% 92,742,159
2016-01-25 2016-01-21 26.832 3,270,677 -1,734 0.25% 87,758,430
2016-01-22 2016-01-20 26.780 3,272,411 +9,441 0.25% 87,635,121
2016-01-21 2016-01-19 28.233 3,262,970 -2,697 0.25% 92,123,966
2016-01-20 2016-01-18 27.662 3,265,667 +1,156 0.25% 90,335,770
2016-01-19 2016-01-15 28.493 3,264,511 +8,863 0.25% 93,014,600
2016-01-18 2016-01-14 29.479 3,255,648 -13,680 0.25% 95,972,415
2016-01-15 2016-01-13 28.493 3,269,328 -5,588 0.25% 93,151,849
2016-01-14 2016-01-12 28.233 3,274,916 +3,083 0.25% 92,461,239
2016-01-13 2016-01-11 28.441 3,271,833 +127,362 0.25% 93,053,418
2016-01-12 2016-01-08 29.894 3,144,471 +5,395 0.24% 94,000,621
2016-01-11 2016-01-07 29.012 3,139,076 +117,921 0.24% 91,069,779
2016-01-08 2016-01-06 30.672 3,021,155 -1,229 0.23% 92,666,153
2016-01-07 2016-01-05 29.427 3,022,384 +5,974 0.23% 88,939,226
2016-01-06 2016-01-04 29.738 3,016,410 +22,929 0.23% 89,702,725
2016-01-05 2015-12-31 31.607 2,993,481 +578 0.23% 94,613,791
2016-01-04 2015-12-29 32.126 2,992,903 -1,734 0.23% 96,148,815
2015-12-30 2015-12-28 31.762 2,994,637 -193 0.23% 95,116,586
2015-12-29 2015-12-24 32.437 2,994,830 -8,285 0.23% 97,143,296
2015-12-28 2015-12-22 30.932 3,003,115 +2,504 0.23% 92,892,118
2015-12-23 2015-12-21 30.621 3,000,611 +47,978 0.23% 91,880,289
2015-12-21 2015-12-17 30.361 2,952,633 +3,276 0.23% 89,644,981
2015-12-18 2015-12-16 30.205 2,949,357 -193 0.23% 89,086,310
2015-12-16 2015-12-14 30.153 2,949,550 +5,973 0.23% 88,939,061
2015-12-15 2015-12-11 30.361 2,943,577 +10,983 0.22% 89,370,031
2015-12-14 2015-12-10 30.724 2,932,594 +7,514 0.22% 90,101,971
2015-12-11 2015-12-09 30.984 2,925,080 +964 0.22% 90,630,155
2015-12-10 2015-12-08 31.295 2,924,116 +258,578 0.22% 91,510,842
2015-12-09 2015-12-07 32.385 2,665,538 +4,432 0.20% 86,323,713
2015-12-08 2015-12-04 33.008 2,661,106 -2,666 0.20% 87,837,493
2015-12-07 2015-12-03 32.852 2,663,772 -771 0.20% 87,510,749
2015-12-04 2015-12-02 32.489 2,664,543 +114,453 0.20% 86,568,065
2015-12-03 2015-12-01 32.385 2,550,090 +771 0.19% 82,584,918
2015-12-02 2015-11-30 31.399 2,549,319 -10,790 0.19% 80,046,104
2015-12-01 2015-11-27 31.503 2,560,109 +12,717 0.20% 80,650,635
2015-11-30 2015-11-26 33.008 2,547,392 -1,156 0.19% 84,084,034
2015-11-26 2015-11-24 32.748 2,548,548 -1,927 0.19% 83,460,853
2015-11-24 2015-11-20 33.683 2,550,475 -193 0.19% 85,906,576
2015-11-23 2015-11-19 33.267 2,550,668 -5,395 0.19% 84,854,056
2015-11-20 2015-11-18 32.229 2,556,063 +1,156 0.20% 82,380,381
2015-11-19 2015-11-17 32.593 2,554,907 -2,890 0.20% 83,271,307
2015-11-18 2015-11-16 31.918 2,557,797 -193 0.20% 81,639,781
2015-11-17 2015-11-13 32.281 2,557,990 +15,993 0.20% 82,575,245
2015-11-16 2015-11-12 33.890 2,541,997 -8,864 0.19% 86,148,726
2015-11-13 2015-11-11 32.956 2,550,861 +5,203 0.19% 84,066,151
2015-11-12 2015-11-10 33.527 2,545,658 +12,331 0.19% 85,347,975
2015-11-11 2015-11-09 33.942 2,533,327 +8,671 0.19% 85,986,376
2015-11-10 2015-11-06 33.994 2,524,656 +6,166 0.19% 85,823,092
2015-11-09 2015-11-05 34.876 2,518,490 +1,156 0.19% 87,835,514
2015-11-06 2015-11-04 35.447 2,517,334 -3,885 0.19% 89,232,321
2015-11-05 2015-11-03 33.838 2,521,219 -1,541 0.19% 85,313,707
2015-11-04 2015-11-02 33.683 2,522,760 -5,202 0.19% 84,973,064
2015-11-03 2015-10-30 34.046 2,527,962 +2,697 0.19% 86,066,675
2015-11-02 2015-10-29 34.357 2,525,265 -1,156 0.19% 86,761,208
2015-10-30 2015-10-28 33.994 2,526,421 +5,010 0.19% 85,883,091
2015-10-29 2015-10-27 34.980 2,521,411 +1,927 0.19% 88,199,106
2015-10-28 2015-10-26 35.395 2,519,484 -1,542 0.19% 89,177,773
2015-10-27 2015-10-23 35.707 2,521,026 -4,239 0.19% 90,017,388
2015-10-26 2015-10-22 35.032 2,525,265 -5,973 0.19% 88,464,978
2015-10-23 2015-10-20 35.810 2,531,238 +17,149 0.19% 90,644,763
2015-10-22 2015-10-19 36.900 2,514,089 +4,817 0.19% 92,770,713
2015-10-20 2015-10-16 37.367 2,509,272 +3,275 0.19% 93,765,026
2015-10-19 2015-10-15 37.523 2,505,997 -69,943 0.19% 94,032,826
2015-10-16 2015-10-14 35.759 2,575,940 +193 0.20% 92,111,872
2015-10-15 2015-10-13 36.226 2,575,747 -1,927 0.20% 93,308,083
2015-10-14 2015-10-12 36.278 2,577,674 +1,541 0.20% 93,511,669
2015-10-13 2015-10-09 36.070 2,576,133 -5,395 0.20% 92,920,969
2015-10-12 2015-10-08 35.188 2,581,528 -15,222 0.20% 90,837,919
2015-10-09 2015-10-07 36.174 2,596,750 -14,836 0.20% 93,934,161
2015-10-08 2015-10-06 33.112 2,611,586 -44,200 0.20% 86,474,021
2015-10-07 2015-10-05 32.904 2,655,786 -16,570 0.20% 87,386,225
2015-10-06 2015-10-02 31.659 2,672,356 -1,927 0.20% 84,602,811
2015-10-05 2015-09-30 30.724 2,674,283 -193 0.20% 82,165,540
2015-10-02 2015-09-29 29.790 2,674,476 +964 0.20% 79,673,013
2015-09-30 2015-09-25 31.451 2,673,512 -5,010 0.20% 84,084,395
2015-09-29 2015-09-24 31.140 2,678,522 +3,661 0.20% 83,407,886
2015-09-25 2015-09-23 31.399 2,674,861 +16,763 0.20% 83,988,000
2015-09-24 2015-09-22 32.489 2,658,098 -578 0.20% 86,358,674
2015-09-23 2015-09-21 32.437 2,658,676 +8,864 0.20% 86,239,469
2015-09-22 2015-09-18 33.112 2,649,812 +1,348 0.20% 87,739,748
2015-09-21 2015-09-17 33.060 2,648,464 -78,421 0.20% 87,557,661
2015-09-18 2015-09-16 32.956 2,726,885 +84,202 0.21% 89,867,196
2015-09-17 2015-09-15 32.956 2,642,683 +385 0.20% 87,092,236
2015-09-16 2015-09-14 33.164 2,642,298 -11,175 0.20% 87,628,080
2015-09-15 2015-09-11 32.904 2,653,473 +22,158 0.20% 87,310,118
2015-09-14 2015-09-10 34.669 2,631,315 +5,780 0.20% 91,224,176
2015-09-11 2015-09-09 35.447 2,625,535 -16,763 0.20% 93,067,738
2015-09-10 2015-09-08 33.112 2,642,298 -4,432 0.20% 87,490,947
2015-09-09 2015-09-07 31.918 2,646,730 +2,313 0.20% 84,478,345
2015-09-08 2015-09-04 32.333 2,644,417 +5,202 0.20% 85,502,464
2015-09-07 2015-09-02 32.904 2,639,215 -5,973 0.20% 86,840,971
2015-09-04 2015-09-01 33.215 2,645,188 +14,836 0.20% 87,861,206
2015-09-01 2015-08-28 35.240 2,630,352 +3,661 0.20% 92,692,434
2015-08-31 2015-08-27 34.253 2,626,691 +8,864 0.20% 89,973,283
2015-08-28 2015-08-26 33.734 2,617,827 -10,983 0.20% 88,311,029
2015-08-27 2015-08-25 32.904 2,628,810 +2,890 0.20% 86,498,604
2015-08-26 2015-08-24 34.046 2,625,920 -9,056 0.20% 89,401,741
2015-08-25 2015-08-21 35.914 2,634,976 -4,432 0.20% 94,633,173
2015-08-24 2015-08-20 36.693 2,639,408 +17,342 0.20% 96,847,092
2015-08-21 2015-08-19 38.042 2,622,066 +6,743 0.20% 99,748,928
2015-08-20 2015-08-18 38.354 2,615,323 +193 0.20% 100,306,809
2015-08-19 2015-08-17 38.717 2,615,130 +8,671 0.20% 101,249,469
2015-08-18 2015-08-14 39.703 2,606,459 +7,900 0.20% 103,483,945
2015-08-17 2015-08-13 40.585 2,598,559 -33,141 0.20% 105,462,965
2015-08-13 2015-08-11 39.962 2,631,700 +3,661 0.20% 105,169,001
2015-08-12 2015-08-10 39.910 2,628,039 -1,542 0.20% 104,886,306
2015-08-11 2015-08-07 38.821 2,629,581 -28,902 0.20% 102,081,912
2015-08-10 2015-08-06 37.264 2,658,483 +28,902 0.20% 99,064,711
2015-08-07 2015-08-05 38.094 2,629,581 +4,817 0.20% 100,171,288
2015-08-06 2015-08-04 38.457 2,624,764 -19,268 0.20% 100,941,351
2015-08-05 2015-08-03 37.731 2,644,032 +5,780 0.20% 99,761,222
2015-08-04 2015-07-31 38.302 2,638,252 +2,698 0.20% 101,049,294
2015-08-03 2015-07-30 38.042 2,635,554 +24,663 0.20% 100,262,040
2015-07-31 2015-07-29 38.924 2,610,891 -6,551 0.20% 101,627,361
2015-07-30 2015-07-28 37.886 2,617,442 -18,883 0.20% 99,165,492
2015-07-29 2015-07-27 37.679 2,636,325 +18,690 0.20% 99,333,608
2015-07-28 2015-07-24 39.495 2,617,635 +39,307 0.20% 103,384,252
2015-07-27 2015-07-23 39.807 2,578,328 +32,949 0.20% 102,634,689
2015-07-24 2015-07-22 39.391 2,545,379 +27,168 0.19% 100,266,274
2015-07-23 2015-07-21 39.859 2,518,211 +10,790 0.19% 100,372,324
2015-07-22 2015-07-20 40.585 2,507,421 +2,697 0.19% 101,764,114
2015-07-21 2015-07-17 40.793 2,504,724 -16,955 0.19% 102,174,628
2015-07-20 2015-07-16 39.962 2,521,679 +30,058 0.19% 100,772,300
2015-07-17 2015-07-15 40.170 2,491,621 -3,661 0.19% 100,088,363
2015-07-16 2015-07-14 40.222 2,495,282 +25,434 0.19% 100,364,929
2015-07-15 2015-07-13 41.104 2,469,848 +35,068 0.19% 101,521,039
2015-07-14 2015-07-10 40.741 2,434,780 -5,010 0.19% 99,195,056
2015-07-13 2015-07-09 39.807 2,439,790 +27,746 0.19% 97,119,951
2015-07-10 2015-07-08 38.198 2,412,044 +5,203 0.18% 92,134,797
2015-07-09 2015-07-07 42.090 2,406,841 -193 0.18% 101,304,538
2015-07-08 2015-07-06 43.336 2,407,034 +9,056 0.18% 104,310,816
2015-07-07 2015-07-03 44.581 2,397,978 +11,175 0.18% 106,905,242
2015-07-06 2015-07-02 44.581 2,386,803 +20,039 0.18% 106,407,045
2015-07-03 2015-06-30 45.879 2,366,764 +3,276 0.18% 108,584,507
2015-07-02 2015-06-29 44.893 2,363,488 +10,019 0.18% 106,103,608
2015-06-30 2015-06-26 45.827 2,353,469 +17,727 0.18% 107,852,404
2015-06-29 2015-06-25 46.761 2,335,742 +3,083 0.18% 109,222,045
2015-06-26 2015-06-24 47.592 2,332,659 -55,107 0.18% 111,014,891
2015-06-25 2015-06-23 47.280 2,387,766 -27,168 0.18% 112,893,980
2015-06-24 2015-06-22 46.605 2,414,934 +2,312 0.18% 112,549,157
2015-06-23 2015-06-19 46.450 2,412,622 +17,149 0.18% 112,065,766
2015-06-22 2015-06-18 46.554 2,395,473 +25,819 0.18% 111,517,845
2015-06-19 2015-06-17 47.021 2,369,654 +35,453 0.18% 111,422,726
2015-06-18 2015-06-16 47.176 2,334,201 +18,498 0.18% 110,119,132
2015-06-17 2015-06-15 48.526 2,315,703 +36,224 0.18% 112,371,224
2015-06-16 2015-06-12 49.668 2,279,479 -16,571 0.17% 113,216,096
2015-06-15 2015-06-11 49.304 2,296,050 +386 0.18% 113,204,995
2015-06-12 2015-06-10 49.719 2,295,664 +12,717 0.18% 114,139,109
2015-06-11 2015-06-09 51.744 2,282,947 -63,393 0.17% 118,127,668
2015-06-10 2015-06-08 49.927 2,346,340 -52,602 0.18% 117,145,783
2015-06-09 2015-06-05 49.564 2,398,942 -5,202 0.18% 118,900,523
2015-06-08 2015-06-04 49.927 2,404,144 +29,095 0.18% 120,031,765
2015-06-05 2015-06-03 55.489 2,375,049 -39,692 0.18% 131,788,812
2015-06-04 2015-06-02 53.966 2,414,741 +115,087 0.18% 130,313,085
2015-06-03 2015-06-01 52.878 2,299,654 -16,727 0.18% 121,600,276
2015-06-02 2015-05-29 51.844 2,316,381 +12,683 0.19% 120,090,511
2015-06-01 2015-05-28 52.062 2,303,698 +61,764 0.18% 119,934,266
2015-05-29 2015-05-27 53.095 2,241,934 +3,860 0.18% 119,036,031
2015-05-28 2015-05-26 53.258 2,238,074 -6,617 0.18% 119,196,343
2015-05-27 2015-05-22 53.313 2,244,691 -10,662 0.18% 119,670,867
2015-05-26 2015-05-21 51.953 2,255,353 -2,022 0.18% 117,171,960
2015-05-22 2015-05-20 52.007 2,257,375 +14,706 0.18% 117,399,812
2015-05-21 2015-05-19 52.007 2,242,669 -3,309 0.18% 116,634,994
2015-05-20 2015-05-18 51.844 2,245,978 +36,580 0.18% 116,440,536
2015-05-19 2015-05-15 52.334 2,209,398 +11,397 0.18% 115,625,820
2015-05-18 2015-05-14 52.170 2,198,001 +13,419 0.18% 114,670,654
2015-05-15 2015-05-13 52.606 2,184,582 -4,779 0.17% 114,921,324
2015-05-14 2015-05-12 52.225 2,189,361 +54,227 0.18% 114,339,005
2015-05-13 2015-05-11 52.823 2,135,134 -2,574 0.17% 112,784,694
2015-05-12 2015-05-08 52.606 2,137,708 +29,044 0.17% 112,455,488
2015-05-11 2015-05-07 52.334 2,108,664 +16,912 0.17% 110,354,044
2015-05-08 2015-05-06 53.313 2,091,752 +49,447 0.17% 111,517,254
2015-05-07 2015-05-05 54.238 2,042,305 +52,757 0.16% 110,769,847
2015-05-06 2015-05-04 56.033 1,989,548 -10,110 0.16% 111,480,124
2015-05-05 2015-04-30 54.809 1,999,658 +26,654 0.16% 109,598,996
2015-05-04 2015-04-29 54.809 1,973,004 +23,713 0.16% 108,138,121
2015-04-30 2015-04-28 56.169 1,949,291 +21,690 0.16% 109,489,516
2015-04-29 2015-04-27 55.897 1,927,601 +22,426 0.15% 107,746,897
2015-04-28 2015-04-24 54.809 1,905,175 -10,293 0.15% 104,420,490
2015-04-27 2015-04-23 55.353 1,915,468 +367 0.15% 106,026,669
2015-04-24 2015-04-22 55.353 1,915,101 +919 0.15% 106,006,354
2015-04-23 2015-04-21 54.537 1,914,182 +34,375 0.15% 104,393,488
2015-04-22 2015-04-20 55.489 1,879,807 +16,727 0.15% 104,308,388
2015-04-21 2015-04-17 56.577 1,863,080 -60,293 0.15% 105,407,288
2015-04-17 2015-04-15 56.305 1,923,373 +33,639 0.15% 108,295,313
2015-04-16 2015-04-14 57.937 1,889,734 +9,008 0.15% 109,485,368
2015-04-15 2015-04-13 59.161 1,880,726 -736 0.15% 111,265,517
2015-04-14 2015-04-10 59.025 1,881,462 -11,948 0.15% 111,053,177
2015-04-13 2015-04-09 58.753 1,893,410 -16,360 0.15% 111,243,391
2015-04-10 2015-04-08 56.713 1,909,770 +26,470 0.15% 108,308,596
2015-04-09 2015-04-02 55.353 1,883,300 -9,559 0.15% 104,246,077
2015-04-08 2015-04-01 54.183 1,892,859 -1,838 0.15% 102,561,272
2015-04-02 2015-03-31 53.857 1,894,697 -10,294 0.15% 102,042,422
2015-04-01 2015-03-30 53.694 1,904,991 -17,830 0.15% 102,285,925
2015-03-31 2015-03-27 51.191 1,922,821 +7,353 0.15% 98,431,539
2015-03-30 2015-03-26 51.518 1,915,468 -184 0.15% 98,680,349
2015-03-27 2015-03-25 51.626 1,915,652 +8,823 0.15% 98,898,255
2015-03-26 2015-03-24 52.442 1,906,829 +10,478 0.15% 99,998,752
2015-03-25 2015-03-23 53.585 1,896,351 +1,103 0.15% 101,615,686
2015-03-24 2015-03-20 54.537 1,895,248 -4,780 0.15% 103,360,887
2015-03-23 2015-03-19 54.809 1,900,028 -7,169 0.15% 104,138,389
2015-03-20 2015-03-18 53.204 1,907,197 +3,861 0.15% 101,470,595
2015-03-19 2015-03-17 53.095 1,903,336 +184 0.15% 101,058,088
2015-03-18 2015-03-16 52.279 1,903,152 +1,286 0.15% 99,495,322
2015-03-17 2015-03-13 52.769 1,901,866 -11,397 0.15% 100,359,259
2015-03-16 2015-03-12 51.246 1,913,263 +7,169 0.15% 98,046,337
2015-03-13 2015-03-11 51.028 1,906,094 +10,478 0.15% 97,264,185
2015-03-12 2015-03-10 53.041 1,895,616 -7,169 0.15% 100,545,070
2015-03-11 2015-03-09 52.170 1,902,785 +4,044 0.15% 99,269,109
2015-03-10 2015-03-06 52.170 1,898,741 +5,699 0.15% 99,058,132
2015-03-09 2015-03-05 52.170 1,893,042 +28,859 0.15% 98,760,813
2015-03-06 2015-03-04 53.748 1,864,183 +21,507 0.15% 100,196,208
2015-03-05 2015-03-03 54.945 1,842,676 +9,559 0.15% 101,245,598
2015-03-04 2015-03-02 56.169 1,833,117 -1,838 0.15% 102,964,151
2015-03-03 2015-02-27 55.217 1,834,955 +10,294 0.15% 101,320,485
2015-03-02 2015-02-26 55.897 1,824,661 -6,250 0.15% 101,992,871
2015-02-27 2015-02-25 54.401 1,830,911 -1,654 0.15% 99,603,140
2015-02-26 2015-02-24 54.020 1,832,565 +13,970 0.15% 98,995,268
2015-02-25 2015-02-23 54.020 1,818,595 +6,618 0.15% 98,240,607
2015-02-24 2015-02-18 54.945 1,811,977 +8,455 0.15% 99,558,846
2015-02-23 2015-02-16 56.849 1,803,522 +736 0.14% 102,528,247
2015-02-17 2015-02-13 57.121 1,802,786 -1,471 0.14% 102,976,772
2015-02-13 2015-02-11 55.489 1,804,257 +3,676 0.14% 100,116,203
2015-02-12 2015-02-10 56.305 1,800,581 +368 0.14% 101,381,523
2015-02-11 2015-02-09 56.441 1,800,213 -1,103 0.14% 101,605,635
2015-02-10 2015-02-06 55.897 1,801,316 +30,147 0.14% 100,687,958
2015-02-09 2015-02-05 56.849 1,771,169 +20,220 0.14% 100,689,015
2015-02-06 2015-02-04 58.209 1,750,949 -6,801 0.14% 101,920,858
2015-02-05 2015-02-03 57.665 1,757,750 +2,941 0.14% 101,360,506
2015-02-04 2015-02-02 57.529 1,754,809 +4,044 0.14% 100,952,256
2015-02-03 2015-01-30 57.801 1,750,765 -368 0.14% 101,195,824
2015-02-02 2015-01-29 57.529 1,751,133 +9,191 0.14% 100,740,779
2015-01-30 2015-01-28 58.345 1,741,942 -1,103 0.14% 101,633,478
2015-01-29 2015-01-27 57.665 1,743,045 +1,471 0.14% 100,512,543
2015-01-28 2015-01-26 58.209 1,741,574 +919 0.14% 101,375,149
2015-01-27 2015-01-23 58.753 1,740,655 +3,676 0.14% 102,268,587
2015-01-26 2015-01-22 58.753 1,736,979 +3,861 0.14% 102,052,611
2015-01-23 2015-01-21 59.161 1,733,118 -368 0.14% 102,532,889
2015-01-22 2015-01-20 58.753 1,733,486 +2,573 0.14% 101,847,387
2015-01-21 2015-01-19 58.209 1,730,913 +7,537 0.14% 100,754,584
2015-01-20 2015-01-16 59.569 1,723,376 +5,882 0.14% 102,659,692
2015-01-19 2015-01-15 60.793 1,717,494 +2,941 0.14% 104,411,554
2015-01-16 2015-01-14 60.929 1,714,553 +11,765 0.14% 104,465,944
2015-01-15 2015-01-13 61.881 1,702,788 -368 0.14% 105,370,195
2015-01-14 2015-01-12 61.201 1,703,156 +2,941 0.14% 104,234,803
2015-01-13 2015-01-09 62.153 1,700,215 +8,824 0.14% 105,673,441
2015-01-12 2015-01-08 63.241 1,691,391 -1,838 0.14% 106,965,266
2015-01-09 2015-01-07 63.921 1,693,229 -2,941 0.14% 108,232,917
2015-01-08 2015-01-06 63.649 1,696,170 +183 0.14% 107,959,543
2015-01-07 2015-01-05 63.785 1,695,987 -33,271 0.14% 108,178,553
2015-01-06 2015-01-02 62.969 1,729,258 -919 0.14% 108,889,647
2015-01-05 2014-12-31 62.425 1,730,177 -552 0.14% 108,006,284
2015-01-02 2014-12-29 63.377 1,730,729 -1,103 0.14% 109,688,423
2014-12-30 2014-12-24 62.697 1,731,832 -6,250 0.14% 108,580,664
2014-12-29 2014-12-22 63.785 1,738,082 -9,742 0.14% 110,863,583
2014-12-23 2014-12-19 60.521 1,747,824 -1,287 0.14% 105,779,989
2014-12-22 2014-12-18 60.793 1,749,111 -2,757 0.14% 106,333,645
2014-12-19 2014-12-17 59.433 1,751,868 -4,044 0.14% 104,118,673
2014-12-18 2014-12-16 61.065 1,755,912 +735 0.14% 107,224,713
2014-12-17 2014-12-15 61.473 1,755,177 +3,677 0.14% 107,895,954
2014-12-16 2014-12-12 61.337 1,751,500 -1,839 0.14% 107,431,710
2014-12-12 2014-12-10 61.881 1,753,339 +552 0.14% 108,498,341
2014-12-11 2014-12-09 62.017 1,752,787 +367 0.14% 108,702,565
2014-12-10 2014-12-08 63.921 1,752,420 -16,543 0.14% 112,016,466
2014-12-09 2014-12-05 63.785 1,768,963 -16,544 0.14% 112,833,328
2014-12-08 2014-12-04 64.737 1,785,507 -10,110 0.14% 115,588,417
2014-12-05 2014-12-03 60.521 1,795,617 -18,750 0.14% 108,672,467
2014-12-04 2014-12-02 59.841 1,814,367 -919 0.15% 108,573,446
2014-12-03 2014-12-01 57.937 1,815,286 -1,655 0.15% 105,172,080
2014-12-02 2014-11-28 59.977 1,816,941 -12,683 0.15% 108,974,584
2014-12-01 2014-11-27 59.297 1,829,624 -11,581 0.15% 108,491,108
2014-11-28 2014-11-26 59.569 1,841,205 -9,559 0.15% 109,678,641
2014-11-27 2014-11-25 58.753 1,850,764 -3,860 0.15% 108,737,814
2014-11-26 2014-11-24 58.345 1,854,624 -14,522 0.15% 108,207,901
2014-11-25 2014-11-21 55.353 1,869,146 +10,846 0.15% 103,462,613
2014-11-24 2014-11-20 54.673 1,858,300 +2,206 0.15% 101,598,591
2014-11-21 2014-11-19 55.081 1,856,094 +4,779 0.15% 102,235,281
2014-11-20 2014-11-18 56.169 1,851,315 +9,559 0.15% 103,986,312
2014-11-19 2014-11-17 56.577 1,841,756 -1,471 0.15% 104,200,842
2014-11-18 2014-11-14 56.985 1,843,227 +2,574 0.15% 105,036,116
2014-11-17 2014-11-13 57.393 1,840,653 +7,352 0.15% 105,640,435
2014-11-14 2014-11-12 58.073 1,833,301 -183 0.15% 106,465,147
2014-11-13 2014-11-11 57.801 1,833,484 +8,088 0.15% 105,977,058
2014-11-12 2014-11-10 57.665 1,825,396 +8,639 0.15% 105,261,307
2014-11-11 2014-11-07 57.665 1,816,757 -2,573 0.15% 104,763,140
2014-11-10 2014-11-06 57.801 1,819,330 +2,206 0.15% 105,158,944
2014-11-07 2014-11-05 58.073 1,817,124 +2,573 0.15% 105,525,701
2014-11-06 2014-11-04 58.617 1,814,551 -4,963 0.15% 106,363,411
2014-11-05 2014-11-03 57.937 1,819,514 +4,412 0.15% 105,417,037
2014-11-04 2014-10-31 59.433 1,815,102 -3,309 0.15% 107,876,855
2014-11-03 2014-10-30 58.753 1,818,411 -552 0.15% 106,836,980
2014-10-31 2014-10-29 59.025 1,818,963 -21,139 0.15% 107,364,177
2014-10-30 2014-10-28 57.801 1,840,102 -5,331 0.15% 106,359,585
2014-10-29 2014-10-27 56.033 1,845,433 +22,242 0.15% 103,404,944
2014-10-27 2014-10-23 57.665 1,823,191 -367 0.15% 105,134,156
2014-10-24 2014-10-22 57.801 1,823,558 -5,699 0.15% 105,403,326
2014-10-22 2014-10-20 57.121 1,829,257 -1,654 0.15% 104,488,819
2014-10-21 2014-10-17 56.577 1,830,911 +12,500 0.15% 103,587,266
2014-10-20 2014-10-16 56.713 1,818,411 +9,375 0.15% 103,127,363
2014-10-17 2014-10-15 57.121 1,809,036 +6,433 0.14% 103,333,778
2014-10-16 2014-10-14 58.209 1,802,603 +1,471 0.14% 104,927,582
2014-10-15 2014-10-13 58.889 1,801,132 +2,206 0.14% 106,066,746
2014-10-14 2014-10-10 58.753 1,798,926 -919 0.14% 105,692,179
2014-10-13 2014-10-09 58.617 1,799,845 +5,330 0.14% 105,501,390
2014-10-10 2014-10-08 58.753 1,794,515 -3,308 0.14% 105,433,020
2014-10-09 2014-10-07 59.569 1,797,823 +367 0.14% 107,094,421
2014-10-08 2014-10-06 59.433 1,797,456 +7,169 0.14% 106,828,102
2014-10-07 2014-10-03 59.433 1,790,287 +919 0.14% 106,402,027
2014-10-06 2014-09-30 58.889 1,789,368 -2,022 0.14% 105,373,976
2014-10-03 2014-09-29 59.297 1,791,390 -3,125 0.14% 106,223,949
2014-09-30 2014-09-26 59.161 1,794,515 +4,780 0.14% 106,165,194
2014-09-29 2014-09-25 60.113 1,789,735 +4,963 0.14% 107,586,259
2014-09-26 2014-09-24 60.929 1,784,772 -5,515 0.14% 108,744,316
2014-09-25 2014-09-23 59.569 1,790,287 +4,596 0.14% 106,645,510
2014-09-24 2014-09-22 60.385 1,785,691 +2,206 0.14% 107,828,878
2014-09-22 2014-09-18 61.337 1,783,485 +1,103 0.14% 109,393,573
2014-09-19 2014-09-17 62.017 1,782,382 -1,287 0.14% 110,537,958
2014-09-18 2014-09-16 60.929 1,783,669 -735 0.14% 108,677,111
2014-09-17 2014-09-15 61.337 1,784,404 +1,103 0.14% 109,449,942
2014-09-16 2014-09-12 61.473 1,783,301 +2,941 0.14% 109,624,820
2014-09-15 2014-09-11 61.881 1,780,360 -4,780 0.14% 110,170,427
2014-09-12 2014-09-10 62.561 1,785,140 -3,308 0.14% 111,680,132
2014-09-11 2014-09-08 64.601 1,788,448 -3,493 0.14% 115,535,576
2014-09-10 2014-09-05 63.785 1,791,941 -5,147 0.14% 114,298,980
2014-09-08 2014-09-04 63.377 1,797,088 -368 0.14% 113,894,058
2014-09-05 2014-09-03 62.833 1,797,456 -4,044 0.14% 112,939,549
2014-09-03 2014-09-01 60.793 1,801,500 -184 0.14% 109,518,527
2014-09-02 2014-08-29 60.793 1,801,684 +736 0.14% 109,529,713
2014-09-01 2014-08-28 60.929 1,800,948 -1,655 0.14% 109,729,903
2014-08-29 2014-08-27 61.201 1,802,603 -1,838 0.14% 110,321,056
2014-08-28 2014-08-26 60.657 1,804,441 +735 0.14% 109,451,912
2014-08-27 2014-08-25 61.337 1,803,706 +4,780 0.14% 110,633,868
2014-08-26 2014-08-22 63.241 1,798,926 +367 0.14% 113,765,887
2014-08-25 2014-08-21 62.425 1,798,559 +2,206 0.14% 112,275,030
2014-08-21 2014-08-19 63.921 1,796,353 +1,655 0.14% 114,824,707
2014-08-20 2014-08-18 63.241 1,794,698 +4,411 0.14% 113,498,504
2014-08-19 2014-08-15 63.785 1,790,287 +552 0.14% 114,193,480
2014-08-18 2014-08-14 63.921 1,789,735 +2,389 0.14% 114,401,678
2014-08-15 2014-08-13 65.145 1,787,346 -1,286 0.14% 116,436,717
2014-08-14 2014-08-12 64.737 1,788,632 -6,618 0.14% 115,790,720
2014-08-13 2014-08-11 64.057 1,795,250 +184 0.14% 114,998,360
2014-08-12 2014-08-08 62.425 1,795,066 +1,471 0.14% 112,056,980
2014-08-11 2014-08-07 63.105 1,793,595 -1,287 0.14% 113,184,817
2014-08-08 2014-08-06 63.785 1,794,882 +39,521 0.14% 114,486,572
2014-08-07 2014-08-05 63.785 1,755,361 -735 0.14% 111,965,724
2014-08-06 2014-08-04 64.601 1,756,096 +9,375 0.14% 113,445,603
2014-08-05 2014-08-01 63.377 1,746,721 -11,029 0.14% 110,701,948
2014-08-04 2014-07-31 62.561 1,757,750 -3,309 0.14% 109,966,587
2014-08-01 2014-07-30 62.561 1,761,059 -6,250 0.14% 110,173,601
2014-07-31 2014-07-29 62.561 1,767,309 -15,992 0.14% 110,564,607
2014-07-30 2014-07-28 62.153 1,783,301 -2,942 0.14% 110,837,484
2014-07-29 2014-07-25 60.793 1,786,243 -6,617 0.14% 108,591,009
2014-07-28 2014-07-24 59.297 1,792,860 +2,757 0.14% 106,311,115
2014-07-25 2014-07-23 58.753 1,790,103 -15,073 0.14% 105,173,802
2014-07-24 2014-07-22 57.665 1,805,176 -6,066 0.14% 104,095,322
2014-07-23 2014-07-21 56.169 1,811,242 -735 0.14% 101,735,456
2014-07-22 2014-07-18 56.713 1,811,977 +18,565 0.15% 102,762,472
2014-07-21 2014-07-17 57.529 1,793,412 +7,721 0.14% 103,173,044
2014-07-18 2014-07-16 57.529 1,785,691 +4,412 0.14% 102,728,863
2014-07-17 2014-07-15 58.617 1,781,279 +3,125 0.14% 104,413,108
2014-07-16 2014-07-14 59.025 1,778,154 -1,103 0.14% 104,955,429
2014-07-15 2014-07-11 58.889 1,779,257 -5,147 0.14% 104,778,550
2014-07-14 2014-07-10 58.753 1,784,404 -3,309 0.14% 104,838,969
2014-07-11 2014-07-09 59.025 1,787,713 +367 0.14% 105,519,648
2014-07-10 2014-07-08 59.025 1,787,346 -3,676 0.14% 105,497,986
2014-07-09 2014-07-07 59.161 1,791,022 -4,228 0.14% 105,958,544
2014-07-08 2014-07-04 59.433 1,795,250 +1,103 0.14% 106,696,993
2014-07-07 2014-07-03 59.433 1,794,147 -151,100 0.14% 106,631,438
2014-07-04 2014-07-02 65.978 1,945,247 -18,750 0.16% 128,343,437
2014-07-03 2014-06-30 64.117 1,963,997 +96,618 0.16% 125,926,409
2014-07-02 2014-06-27 63.974 1,867,379 +4,192 0.16% 119,464,255
2014-06-25 2014-06-23 62.829 1,863,187 +3,494 0.16% 117,062,811
2014-06-24 2014-06-20 64.261 1,859,693 -4,542 0.16% 119,504,864
2014-06-23 2014-06-19 63.402 1,864,235 +4,192 0.16% 118,195,888
2014-06-20 2014-06-18 63.688 1,860,043 +1,573 0.16% 118,462,523
2014-06-19 2014-06-17 63.116 1,858,470 -1,398 0.16% 117,298,411
2014-06-18 2014-06-16 63.116 1,859,868 +1,747 0.16% 117,386,647
2014-06-17 2014-06-13 63.402 1,858,121 -1,048 0.16% 117,808,249
2014-06-16 2014-06-12 63.116 1,859,169 -3,494 0.16% 117,342,529
2014-06-13 2014-06-11 63.259 1,862,663 -3,144 0.16% 117,829,637
2014-06-12 2014-06-10 63.545 1,865,807 -12,577 0.16% 118,562,589
2014-06-11 2014-06-09 63.116 1,878,384 +3,843 0.16% 118,555,295
2014-06-10 2014-06-06 61.971 1,874,541 +1,398 0.16% 116,166,479
2014-06-09 2014-06-05 61.684 1,873,143 +2,969 0.16% 115,543,678
2014-06-06 2014-06-04 61.541 1,870,174 +175 0.16% 115,092,879
2014-06-05 2014-06-03 61.828 1,869,999 -4,542 0.16% 115,617,375
2014-06-04 2014-05-30 60.826 1,874,541 +1,747 0.16% 114,020,216
2014-06-03 2014-05-29 60.969 1,872,794 -4,542 0.16% 114,181,986
2014-05-30 2014-05-28 60.539 1,877,336 -699 0.16% 113,652,858
2014-05-29 2014-05-27 59.967 1,878,035 +2,446 0.16% 112,620,043
2014-05-28 2014-05-26 60.110 1,875,589 -2,446 0.16% 112,741,797
2014-05-27 2014-05-23 60.110 1,878,035 -524 0.16% 112,888,826
2014-05-26 2014-05-22 60.110 1,878,559 +3,843 0.16% 112,920,324
2014-05-23 2014-05-21 59.967 1,874,716 +16,628 0.16% 112,421,013
2014-05-22 2014-05-20 59.681 1,858,088 +873 0.16% 110,892,026
2014-05-21 2014-05-19 60.826 1,857,215 +2,271 0.16% 112,966,350
2014-05-20 2014-05-16 61.398 1,854,944 +349 0.16% 113,890,128
2014-05-19 2014-05-15 61.828 1,854,595 +1,572 0.16% 114,664,984
2014-05-16 2014-05-14 62.543 1,853,023 -698 0.16% 115,893,808
2014-05-15 2014-05-13 61.971 1,853,721 +349 0.16% 114,876,250
2014-05-14 2014-05-12 61.971 1,853,372 +41,399 0.16% 114,854,622
2014-05-13 2014-05-09 60.253 1,811,973 -5,240 0.15% 109,177,162
2014-05-12 2014-05-08 60.396 1,817,213 -2,970 0.15% 109,752,967
2014-05-09 2014-05-07 59.538 1,820,183 +874 0.15% 108,369,325
2014-05-08 2014-05-05 60.253 1,819,309 +524 0.15% 109,619,180
2014-05-07 2014-05-02 61.112 1,818,785 -699 0.15% 111,149,426
2014-05-05 2014-04-30 60.110 1,819,484 +699 0.15% 109,369,321
2014-05-02 2014-04-29 60.826 1,818,785 -350 0.15% 110,628,820
2014-04-29 2014-04-25 60.253 1,819,135 +4,891 0.15% 109,608,696
2014-04-28 2014-04-24 61.398 1,814,244 -349 0.15% 111,391,223
2014-04-25 2014-04-23 60.826 1,814,593 +2,620 0.15% 110,373,838
2014-04-24 2014-04-22 62.257 1,811,973 -3,144 0.15% 112,807,757
2014-04-22 2014-04-16 62.972 1,815,117 -175 0.15% 114,302,383
2014-04-17 2014-04-15 62.829 1,815,292 +2,096 0.15% 114,053,600
2014-04-16 2014-04-14 63.831 1,813,196 -7,161 0.15% 115,738,432
2014-04-15 2014-04-11 63.688 1,820,357 -13,451 0.15% 115,934,999
2014-04-14 2014-04-10 65.262 1,833,808 -1,747 0.15% 119,678,652
2014-04-11 2014-04-09 65.835 1,835,555 -1,746 0.15% 120,843,479
2014-04-10 2014-04-08 65.262 1,837,301 -11,005 0.15% 119,906,614
2014-04-09 2014-04-07 64.833 1,848,306 +699 0.16% 119,831,242
2014-04-08 2014-04-04 64.976 1,847,607 -2,970 0.16% 120,050,352
2014-04-07 2014-04-03 64.690 1,850,577 -6,638 0.16% 119,713,624
2014-04-04 2014-04-02 63.259 1,857,215 +350 0.16% 117,485,004
2014-04-03 2014-04-01 64.261 1,856,865 -350 0.16% 119,323,135
2014-04-02 2014-03-31 64.117 1,857,215 -873 0.16% 119,079,823
2014-04-01 2014-03-28 63.259 1,858,088 -7,861 0.16% 117,540,229
2014-03-31 2014-03-27 61.398 1,865,949 -1,572 0.16% 114,565,814
2014-03-28 2014-03-26 61.828 1,867,521 -8,385 0.16% 115,464,167
2014-03-27 2014-03-25 60.683 1,875,906 -4,192 0.16% 113,834,764
2014-03-26 2014-03-24 60.969 1,880,098 -8,035 0.16% 114,627,302
2014-03-25 2014-03-21 59.538 1,888,133 -21,486 0.16% 112,414,905
2014-03-24 2014-03-20 56.618 1,909,619 -2,445 0.16% 108,118,745
2014-03-20 2014-03-18 56.503 1,912,064 -5,590 0.16% 108,038,253
2014-03-19 2014-03-17 56.790 1,917,654 -1,223 0.16% 108,903,014
2014-03-18 2014-03-14 56.561 1,918,877 -28,472 0.16% 108,533,062
2014-03-17 2014-03-13 55.416 1,947,349 -4,193 0.16% 107,913,835
2014-03-14 2014-03-12 55.244 1,951,542 +5,939 0.16% 107,811,029
2014-03-13 2014-03-11 56.790 1,945,603 +1,747 0.16% 110,490,229
2014-03-12 2014-03-10 56.847 1,943,856 +5,066 0.16% 110,502,299
2014-03-11 2014-03-07 58.822 1,938,790 -5,939 0.16% 114,043,510
2014-03-10 2014-03-06 58.536 1,944,729 -6,796 0.16% 113,836,198
2014-03-07 2014-03-05 57.534 1,951,525 +2,969 0.16% 112,278,902
2014-03-06 2014-03-04 58.250 1,948,556 -2,096 0.16% 113,502,463
2014-03-05 2014-03-03 58.679 1,950,652 +6,463 0.16% 114,462,081
2014-03-04 2014-02-28 60.396 1,944,189 -6,638 0.16% 117,421,850
2014-03-03 2014-02-27 60.683 1,950,827 +4,193 0.16% 118,381,162
2014-02-28 2014-02-26 60.539 1,946,634 -8,036 0.16% 117,848,119
2014-02-27 2014-02-25 60.396 1,954,670 -2,969 0.16% 118,054,863
2014-02-26 2014-02-24 60.110 1,957,639 +524 0.16% 117,673,828
2014-02-25 2014-02-21 60.110 1,957,115 +983 0.16% 117,642,331
2014-02-21 2014-02-19 60.396 1,956,132 -1,048 0.16% 118,143,163
2014-02-20 2014-02-18 60.826 1,957,180 -1,747 0.16% 119,046,788
2014-02-19 2014-02-17 61.398 1,958,927 +349 0.16% 120,274,491
2014-02-18 2014-02-14 60.110 1,958,578 -524 0.16% 117,730,272
2014-02-17 2014-02-13 59.394 1,959,102 +4,367 0.17% 116,359,844
2014-02-14 2014-02-12 61.112 1,954,735 -175 0.16% 119,457,590
2014-02-13 2014-02-11 60.539 1,954,910 -1,397 0.16% 118,349,144
2014-02-12 2014-02-10 60.110 1,956,307 -524 0.16% 117,593,762
2014-02-11 2014-02-07 60.253 1,956,831 -1,397 0.16% 117,905,320
2014-02-10 2014-02-06 59.108 1,958,228 -11,879 0.16% 115,747,413
2014-02-07 2014-02-05 55.874 1,970,107 +8,210 0.17% 110,077,259
2014-02-06 2014-02-04 54.901 1,961,897 +7,162 0.17% 107,709,196
2014-02-05 2014-01-30 57.391 1,954,735 +12,752 0.16% 112,183,826
2014-02-04 2014-01-28 57.963 1,941,983 +4,716 0.16% 112,563,718
2014-01-29 2014-01-27 58.822 1,937,267 -3,668 0.16% 113,953,925
2014-01-28 2014-01-24 60.826 1,940,935 +6,288 0.16% 118,058,675
2014-01-27 2014-01-23 61.684 1,934,647 +1,747 0.16% 119,337,515
2014-01-24 2014-01-22 62.829 1,932,900 +2,096 0.16% 121,442,833
2014-01-23 2014-01-21 62.114 1,930,804 -349 0.16% 119,929,467
2014-01-22 2014-01-20 62.114 1,931,153 -1,048 0.16% 119,951,145
2014-01-21 2014-01-17 63.116 1,932,201 -3,319 0.16% 121,951,986
2014-01-20 2014-01-16 62.114 1,935,520 +17,293 0.16% 120,222,395
2014-01-17 2014-01-15 63.545 1,918,227 +349 0.16% 121,893,614
2014-01-16 2014-01-14 64.261 1,917,878 -2,620 0.16% 123,243,863
2014-01-15 2014-01-13 63.545 1,920,498 +1,048 0.16% 122,037,925
2014-01-14 2014-01-10 63.545 1,919,450 -4,367 0.16% 121,971,330
2014-01-13 2014-01-09 63.402 1,923,817 -8,035 0.16% 121,973,495
2014-01-10 2014-01-08 63.402 1,931,852 +6,114 0.16% 122,482,929
2014-01-09 2014-01-07 63.116 1,925,738 +17,992 0.16% 121,544,070
2014-01-08 2014-01-06 63.974 1,907,746 +3,668 0.16% 122,046,705
2014-01-07 2014-01-03 65.405 1,904,078 +18,167 0.16% 124,537,149
2014-01-06 2014-01-02 68.411 1,885,911 -15,896 0.16% 129,017,040
2014-01-03 2013-12-31 69.985 1,901,807 -524 0.16% 133,098,538
2014-01-02 2013-12-27 69.985 1,902,331 +5,415 0.16% 133,135,210
2013-12-30 2013-12-24 69.556 1,896,916 +6,288 0.16% 131,941,784
2013-12-27 2013-12-20 67.839 1,890,628 -1,921 0.16% 128,257,394
2013-12-23 2013-12-19 68.697 1,892,549 +699 0.16% 130,012,873
2013-12-20 2013-12-18 70.128 1,891,850 -5,590 0.16% 132,672,454
2013-12-19 2013-12-17 69.270 1,897,440 -1,048 0.16% 131,435,111
2013-12-18 2013-12-16 67.982 1,898,488 +9,083 0.16% 129,062,315
2013-12-17 2013-12-13 68.697 1,889,405 +3,843 0.16% 129,796,889
2013-12-16 2013-12-12 68.554 1,885,562 +20,088 0.16% 129,263,025
2013-12-13 2013-12-11 70.272 1,865,474 +5,939 0.16% 131,089,732
2013-12-12 2013-12-10 73.134 1,859,535 -349 0.16% 135,995,094
2013-12-11 2013-12-09 73.563 1,859,884 -1,572 0.16% 136,819,173
2013-12-10 2013-12-06 72.848 1,861,456 +5,764 0.16% 135,602,764
2013-12-09 2013-12-05 74.565 1,855,692 +8,385 0.16% 138,369,892
2013-12-06 2013-12-04 73.993 1,847,307 +14,149 0.16% 136,687,123
2013-12-05 2013-12-03 75.138 1,833,158 +3,494 0.15% 137,739,083
2013-12-04 2013-12-02 75.996 1,829,664 -1,048 0.15% 139,047,712
2013-12-03 2013-11-29 75.281 1,830,712 +4,541 0.15% 137,817,306
2013-12-02 2013-11-28 75.996 1,826,171 -24,979 0.15% 138,782,257
2013-11-29 2013-11-27 74.851 1,851,150 +9,957 0.16% 138,561,088
2013-11-28 2013-11-26 74.994 1,841,193 +6,638 0.16% 138,079,303
2013-11-27 2013-11-25 75.853 1,834,555 +4,541 0.15% 139,156,850
2013-11-26 2013-11-22 76.283 1,830,014 -4,891 0.15% 139,598,132
2013-11-25 2013-11-21 74.851 1,834,905 -3,843 0.15% 137,345,128
2013-11-22 2013-11-20 74.422 1,838,748 +2,096 0.15% 136,843,301
2013-11-21 2013-11-19 74.136 1,836,652 -45,242 0.15% 136,161,592
2013-11-20 2013-11-18 73.277 1,881,894 -49,434 0.16% 137,899,631
2013-11-19 2013-11-15 70.128 1,931,328 -15,896 0.16% 135,440,984
2013-11-15 2013-11-13 67.409 1,947,224 -5,415 0.16% 131,260,727
2013-11-14 2013-11-12 68.840 1,952,639 -8,559 0.16% 134,420,349
2013-11-13 2013-11-11 68.840 1,961,198 +3,144 0.17% 135,009,554
2013-11-12 2013-11-08 68.268 1,958,054 -9,607 0.16% 133,672,179
2013-11-11 2013-11-07 68.697 1,967,661 +15,372 0.17% 135,172,859
2013-11-08 2013-11-06 68.411 1,952,289 +1,397 0.16% 133,558,025
2013-11-07 2013-11-05 68.411 1,950,892 -15,721 0.16% 133,462,455
2013-11-06 2013-11-04 68.268 1,966,613 -2,620 0.17% 134,256,484
2013-11-05 2013-11-01 67.409 1,969,233 +30,045 0.17% 132,744,335
2013-11-04 2013-10-31 67.552 1,939,188 +9,258 0.16% 130,996,562
2013-11-01 2013-10-30 68.697 1,929,930 -14,324 0.16% 132,580,844
2013-10-31 2013-10-29 67.695 1,944,254 -3,668 0.16% 131,617,042
2013-10-30 2013-10-28 67.266 1,947,922 +2,096 0.16% 131,028,993
2013-10-29 2013-10-25 67.552 1,945,826 +7,686 0.16% 131,444,974
2013-10-28 2013-10-24 68.411 1,938,140 +6,113 0.16% 132,590,078
2013-10-25 2013-10-23 69.699 1,932,027 -174 0.16% 134,660,473
2013-10-24 2013-10-22 70.987 1,932,201 -5,415 0.16% 137,161,417
2013-10-23 2013-10-21 69.985 1,937,616 -19,739 0.16% 135,604,642
2013-10-22 2013-10-18 69.556 1,957,355 -15,721 0.16% 136,145,676
2013-10-21 2013-10-17 69.842 1,973,076 -21,661 0.17% 137,803,935
2013-10-18 2013-10-16 66.694 1,994,737 +11,005 0.17% 133,036,112
2013-10-17 2013-10-15 67.266 1,983,732 +18,167 0.17% 133,437,790
2013-10-16 2013-10-11 67.266 1,965,565 -5,939 0.17% 132,215,768
2013-10-15 2013-10-10 67.123 1,971,504 +10,830 0.17% 132,333,101
2013-10-11 2013-10-09 67.123 1,960,674 -349 0.17% 131,606,160
2013-10-10 2013-10-08 67.409 1,961,023 -2,795 0.17% 132,190,906
2013-10-09 2013-10-07 66.407 1,963,818 +47,338 0.17% 130,411,894
2013-10-08 2013-10-04 67.552 1,916,480 +6,364 0.16% 129,462,585
2013-10-07 2013-10-03 68.125 1,910,116 +1,048 0.16% 130,126,180
2013-10-04 2013-10-02 66.980 1,909,068 +16,769 0.16% 127,868,990
2013-10-03 2013-09-30 67.552 1,892,299 +12,228 0.16% 127,829,103
2013-10-02 2013-09-27 68.840 1,880,071 +15,721 0.16% 129,424,743
2013-09-30 2013-09-26 69.270 1,864,350 +12,751 0.16% 129,142,977
2013-09-27 2013-09-25 69.556 1,851,599 +18,342 0.16% 128,789,718
2013-09-26 2013-09-24 70.844 1,833,257 +17,293 0.15% 129,875,291
2013-09-25 2013-09-23 72.991 1,815,964 +698 0.15% 132,548,676
2013-09-24 2013-09-19 73.563 1,815,266 -350 0.15% 133,536,927
2013-09-23 2013-09-18 72.991 1,815,616 +9,608 0.15% 132,523,276
2013-09-19 2013-09-17 72.991 1,806,008 -1,398 0.15% 131,821,980
2013-09-18 2013-09-16 73.277 1,807,406 -1,222 0.15% 132,441,370
2013-09-17 2013-09-13 71.989 1,808,628 +9,956 0.15% 130,201,270
2013-09-16 2013-09-12 74.422 1,798,672 +6,988 0.15% 133,860,765
2013-09-13 2013-09-11 77.284 1,791,684 -3,494 0.15% 138,469,192
2013-09-12 2013-09-10 76.855 1,795,178 -11,235 0.15% 137,968,451
2013-09-11 2013-09-09 75.424 1,806,413 +11,704 0.15% 136,246,593
2013-09-10 2013-09-06 74.279 1,794,709 -8,035 0.15% 133,308,973
2013-09-09 2013-09-05 74.708 1,802,744 -33,539 0.15% 134,679,826
2013-09-06 2013-09-04 73.850 1,836,283 -2,571 0.15% 135,608,621
2013-09-05 2013-09-03 73.563 1,838,854 -29,695 0.15% 135,272,137
2013-09-04 2013-09-02 72.418 1,868,549 -17,818 0.16% 135,317,197
2013-09-03 2013-08-30 68.983 1,886,367 -1,397 0.16% 130,128,137
2013-09-02 2013-08-29 69.985 1,887,764 -3,494 0.16% 132,115,734
2013-08-30 2013-08-28 69.127 1,891,258 +6,289 0.16% 130,736,211
2013-08-29 2013-08-27 70.701 1,884,969 +103,061 0.16% 133,269,002
2013-08-28 2013-08-26 72.561 1,781,908 -34,063 0.15% 129,297,826
2013-08-27 2013-08-23 69.985 1,815,971 +4,891 0.15% 127,091,280
2013-08-26 2013-08-22 69.127 1,811,080 -12,577 0.15% 125,193,779
2013-08-23 2013-08-21 67.552 1,823,657 +4,367 0.15% 123,192,180
2013-08-22 2013-08-20 68.125 1,819,290 +16,245 0.15% 123,938,681
2013-08-21 2013-08-19 71.130 1,803,045 -1,572 0.15% 128,251,053
2013-08-20 2013-08-16 71.130 1,804,617 +2,620 0.15% 128,362,870
2013-08-19 2013-08-15 71.703 1,801,997 -8,733 0.15% 129,208,110
2013-08-16 2013-08-13 73.277 1,810,730 -7,337 0.15% 132,684,943
2013-08-15 2013-08-12 70.128 1,818,067 -18,516 0.15% 127,498,169
2013-08-13 2013-08-09 66.837 1,836,583 -20,088 0.15% 122,751,109
2013-08-12 2013-08-08 62.972 1,856,671 +5,590 0.16% 116,919,141
2013-08-09 2013-08-07 61.971 1,851,081 +1,048 0.16% 114,712,648
2013-08-08 2013-08-06 63.259 1,850,033 +12,227 0.16% 117,030,680
2013-08-07 2013-08-05 64.261 1,837,806 +175 0.15% 118,098,394
2013-08-06 2013-08-02 64.547 1,837,631 +1,921 0.15% 118,613,149
2013-08-05 2013-08-01 64.547 1,835,710 -2,271 0.15% 118,489,154
2013-08-02 2013-07-31 64.117 1,837,981 -2,270 0.15% 117,846,589
2013-08-01 2013-07-30 65.262 1,840,251 +1,921 0.15% 120,099,138
2013-07-31 2013-07-29 65.978 1,838,330 -7,686 0.15% 121,289,271
2013-07-30 2013-07-26 65.119 1,846,016 +7,162 0.16% 120,211,175
2013-07-29 2013-07-25 66.121 1,838,854 +5,939 0.15% 121,587,018
2013-07-26 2013-07-24 66.980 1,832,915 +17,293 0.15% 122,768,278
2013-07-25 2013-07-23 66.837 1,815,622 -23,407 0.15% 121,350,145
2013-07-24 2013-07-22 63.974 1,839,029 +350 0.15% 117,650,583
2013-07-23 2013-07-19 65.978 1,838,679 -14,499 0.15% 121,312,297
2013-07-22 2013-07-18 63.974 1,853,178 -13,101 0.16% 118,555,756
2013-07-19 2013-07-17 62.400 1,866,279 -12,052 0.16% 116,455,778
2013-07-18 2013-07-16 59.251 1,878,331 +2,096 0.16% 111,293,667
2013-07-17 2013-07-15 59.681 1,876,235 +698 0.16% 111,975,052
2013-07-16 2013-07-12 59.251 1,875,537 +1,223 0.16% 111,128,119
2013-07-15 2013-07-11 59.967 1,874,314 -86,641 0.16% 112,396,906
2013-07-12 2013-07-10 57.820 1,960,955 -12,926 0.17% 113,382,748
2013-07-11 2013-07-09 55.588 1,973,881 +13,101 0.17% 109,723,126
2013-07-10 2013-07-08 57.190 1,960,780 +699 0.17% 112,137,878
2013-07-09 2013-07-05 58.679 1,960,081 -22,010 0.17% 115,015,364
2013-07-08 2013-07-04 55.015 1,982,091 -13,800 0.17% 109,044,798
2013-07-05 2013-07-03 52.153 1,995,891 +74,064 0.17% 104,090,998
2013-07-04 2013-07-02 55.988 1,921,827 +39,827 0.16% 107,599,715
2013-07-03 2013-06-28 56.675 1,882,000 +12,228 0.16% 106,662,753
2013-07-02 2013-06-27 57.677 1,869,772 +16,944 0.16% 107,842,931
2013-06-28 2013-06-26 66.633 1,852,828 +6,812 0.16% 123,459,082
2013-06-27 2013-06-25 65.270 1,846,016 +112,302 0.16% 120,489,164
2013-06-26 2013-06-24 66.633 1,733,714 -1,155 0.15% 115,522,185
2013-06-25 2013-06-21 68.601 1,734,869 +660 0.15% 119,014,575
2013-06-24 2013-06-20 67.087 1,734,209 +28,230 0.15% 116,343,044
2013-06-21 2013-06-19 69.662 1,705,979 +16,508 0.15% 118,841,130
2013-06-20 2013-06-18 71.327 1,689,471 +12,381 0.15% 120,505,511
2013-06-19 2013-06-17 71.630 1,677,090 -825 0.15% 120,130,358
2013-06-18 2013-06-14 70.722 1,677,915 +9,245 0.15% 118,664,851
2013-06-17 2013-06-13 72.236 1,668,670 +4,787 0.15% 120,538,032
2013-06-14 2013-06-11 74.508 1,663,883 +7,429 0.15% 123,971,869
2013-06-13 2013-06-10 76.173 1,656,454 +11,225 0.15% 126,177,705
2013-06-11 2013-06-07 75.871 1,645,229 +1,486 0.15% 124,824,358
2013-06-10 2013-06-06 76.628 1,643,743 +5,613 0.15% 125,956,242
2013-06-07 2013-06-05 77.991 1,638,130 +3,797 0.15% 127,758,809
2013-06-06 2013-06-04 78.142 1,634,333 -165 0.15% 127,710,179
2013-06-05 2013-06-03 77.536 1,634,498 +2,476 0.15% 126,732,971
2013-06-04 2013-05-31 77.082 1,632,022 +6,438 0.15% 125,799,540
2013-06-03 2013-05-30 77.536 1,625,584 +16,839 0.14% 126,041,812
2013-05-31 2013-05-29 77.688 1,608,745 +20,635 0.14% 124,979,803
2013-05-30 2013-05-28 79.808 1,588,110 -165 0.14% 126,743,722
2013-05-29 2013-05-27 78.899 1,588,275 +661 0.14% 125,313,738
2013-05-28 2013-05-24 78.748 1,587,614 +7,759 0.14% 125,021,160
2013-05-27 2013-05-23 78.445 1,579,855 +69,665 0.14% 123,931,655
2013-05-24 2013-05-22 81.474 1,510,190 +3,962 0.13% 123,040,794
2013-05-23 2013-05-21 81.928 1,506,228 +4,953 0.13% 123,402,297
2013-05-22 2013-05-20 82.685 1,501,275 -12,052 0.13% 124,133,258
2013-05-21 2013-05-16 80.111 1,513,327 +2,642 0.13% 121,233,799
2013-05-20 2013-05-15 81.322 1,510,685 +3,962 0.13% 122,852,348
2013-05-16 2013-05-14 82.382 1,506,723 -7,264 0.13% 124,127,377
2013-05-15 2013-05-13 83.897 1,513,987 -330 0.13% 127,018,556
2013-05-14 2013-05-10 84.957 1,514,317 -1,816 0.13% 128,651,519
2013-05-13 2013-05-09 83.594 1,516,133 +5,613 0.14% 126,739,398
2013-05-10 2013-05-08 83.594 1,510,520 +1,486 0.13% 126,270,185
2013-05-09 2013-05-07 82.382 1,509,034 +10,070 0.13% 124,317,763
2013-05-08 2013-05-06 81.777 1,498,964 -2,439 0.13% 122,580,171
2013-05-07 2013-05-03 80.868 1,501,403 +8,915 0.13% 121,415,406
2013-05-03 2013-04-30 83.140 1,492,488 -20,635 0.13% 124,084,762
2013-05-02 2013-04-29 81.322 1,513,123 -331 0.13% 123,050,612
2013-04-30 2013-04-26 81.928 1,513,454 +20,141 0.13% 123,994,309
2013-04-29 2013-04-25 81.322 1,493,313 -61,720 0.13% 121,439,618
2013-04-26 2013-04-24 78.294 1,555,033 +1,486 0.14% 121,749,003
2013-04-25 2013-04-23 77.082 1,553,547 +3,467 0.14% 119,750,529
2013-04-24 2013-04-22 79.202 1,550,080 +5,282 0.14% 122,769,663
2013-04-23 2013-04-19 79.051 1,544,798 +3,797 0.14% 122,117,375
2013-04-22 2013-04-18 76.779 1,541,001 +14,693 0.14% 118,316,725
2013-04-19 2013-04-17 77.688 1,526,308 +14,362 0.14% 118,575,457
2013-04-18 2013-04-16 78.596 1,511,946 +62,071 0.13% 118,833,503
2013-04-17 2013-04-15 80.717 1,449,875 +5,943 0.13% 117,028,875
2013-04-16 2013-04-12 82.685 1,443,932 +661 0.13% 119,391,840
2013-04-15 2013-04-11 83.442 1,443,271 -10,731 0.13% 120,430,016
2013-04-12 2013-04-10 82.534 1,454,002 +9,575 0.13% 120,004,289
2013-04-11 2013-04-09 82.382 1,444,427 +3,962 0.13% 118,995,286
2013-04-10 2013-04-08 81.171 1,440,465 +9,410 0.13% 116,923,757
2013-04-09 2013-04-05 82.837 1,431,055 +13,897 0.13% 118,543,818
2013-04-08 2013-04-03 85.260 1,417,158 +4,293 0.13% 120,826,426
2013-04-05 2013-04-02 85.411 1,412,865 -1,156 0.13% 120,674,367
2013-04-03 2013-03-28 85.411 1,414,021 +12,381 0.13% 120,773,103
2013-04-02 2013-03-27 86.623 1,401,640 -2,971 0.12% 121,413,722
2013-03-28 2013-03-26 86.017 1,404,611 +22,451 0.13% 120,820,231
2013-03-27 2013-03-25 87.077 1,382,160 +13,537 0.12% 120,354,248
2013-03-26 2013-03-22 85.865 1,368,623 +2,311 0.12% 117,517,394
2013-03-25 2013-03-21 86.471 1,366,312 +4,292 0.12% 118,146,606
2013-03-22 2013-03-20 87.077 1,362,020 +3,137 0.12% 118,600,519
2013-03-21 2013-03-19 85.865 1,358,883 -5,613 0.12% 116,681,065
2013-03-20 2013-03-18 86.925 1,364,496 +4,292 0.12% 118,609,485
2013-03-19 2013-03-15 88.440 1,360,204 -660 0.12% 120,296,268
2013-03-18 2013-03-14 87.228 1,360,864 +10,070 0.12% 118,705,945
2013-03-15 2013-03-13 87.834 1,350,794 -7,924 0.12% 118,645,802
2013-03-14 2013-03-12 89.803 1,358,718 -10,235 0.12% 122,016,702
2013-03-13 2013-03-11 89.954 1,368,953 +825 0.12% 123,143,146
2013-03-12 2013-03-08 89.500 1,368,128 -26,220 0.12% 122,447,373
2013-03-11 2013-03-07 86.168 1,394,348 +4,127 0.12% 120,148,597
2013-03-08 2013-03-06 86.623 1,390,221 +6,438 0.12% 120,424,578
2013-03-07 2013-03-05 86.168 1,383,783 -330 0.12% 119,238,229
2013-03-06 2013-03-04 86.471 1,384,113 +7,594 0.12% 119,685,880
2013-03-05 2013-03-01 87.834 1,376,519 -1,155 0.12% 120,905,335
2013-03-04 2013-02-28 89.046 1,377,674 -8,420 0.12% 122,675,842
2013-03-01 2013-02-27 85.865 1,386,094 +39,620 0.12% 119,017,549
2013-02-28 2013-02-26 84.805 1,346,474 +4,788 0.12% 114,188,208
2013-02-27 2013-02-25 86.471 1,341,686 +6,603 0.12% 116,017,167
2013-02-26 2013-02-22 87.228 1,335,083 +34,668 0.12% 116,457,110
2013-02-25 2013-02-21 88.894 1,300,415 +15,353 0.12% 115,599,334
2013-02-22 2013-02-20 90.863 1,285,062 +11,886 0.11% 116,764,438
2013-02-21 2013-02-19 90.106 1,273,176 +16,178 0.11% 114,720,404
2013-02-20 2013-02-18 91.620 1,256,998 +13,372 0.11% 115,166,249
2013-02-19 2013-02-15 93.286 1,243,626 +12,876 0.11% 116,012,762
2013-02-18 2013-02-14 93.589 1,230,750 +330 0.11% 115,184,378
2013-02-15 2013-02-08 93.134 1,230,420 +21,461 0.11% 114,594,496
2013-02-14 2013-02-07 93.134 1,208,959 +21,461 0.11% 112,595,737
2013-02-08 2013-02-06 96.012 1,187,498 +5,943 0.11% 114,013,796
2013-02-07 2013-02-05 95.557 1,181,555 +35,989 0.11% 112,906,400
2013-02-06 2013-02-04 98.435 1,145,566 +21,295 0.10% 112,763,548
2013-02-05 2013-02-01 101.009 1,124,271 -2,971 0.10% 113,561,757
2013-02-04 2013-01-31 101.009 1,127,242 -5,118 0.10% 113,861,855
2013-02-01 2013-01-30 101.464 1,132,360 -15,683 0.10% 114,893,268
2013-01-31 2013-01-29 99.646 1,148,043 -7,594 0.10% 114,398,231
2013-01-30 2013-01-28 98.738 1,155,637 -5,117 0.10% 114,104,900
2013-01-29 2013-01-25 97.980 1,160,754 +330 0.10% 113,731,228
2013-01-28 2013-01-24 98.738 1,160,424 -1,321 0.10% 114,577,557
2013-01-25 2013-01-23 100.101 1,161,745 +3,467 0.10% 116,291,382
2013-01-24 2013-01-22 100.101 1,158,278 +1,321 0.10% 115,944,333
2013-01-23 2013-01-21 100.403 1,156,957 +990 0.10% 116,162,515
2013-01-22 2013-01-18 98.889 1,155,967 +4,292 0.10% 114,312,541
2013-01-21 2013-01-17 97.829 1,151,675 +8,915 0.10% 112,667,256
2013-01-18 2013-01-16 98.435 1,142,760 +23,607 0.10% 112,487,340
2013-01-17 2013-01-15 99.343 1,119,153 +6,768 0.10% 111,180,485
2013-01-16 2013-01-14 100.555 1,112,385 +12,217 0.10% 111,855,789
2013-01-15 2013-01-11 100.706 1,100,168 +20,305 0.10% 110,793,916
2013-01-14 2013-01-10 104.644 1,079,863 -3,302 0.10% 113,000,917
2013-01-11 2013-01-09 103.584 1,083,165 +5,448 0.10% 112,198,223
2013-01-10 2013-01-08 103.584 1,077,717 +4,127 0.10% 111,633,900
2013-01-09 2013-01-07 105.250 1,073,590 +3,302 0.10% 112,994,817
2013-01-08 2013-01-04 105.401 1,070,288 +6,108 0.10% 112,809,365
2013-01-07 2013-01-03 106.612 1,064,180 +2,311 0.09% 113,454,836
2013-01-04 2013-01-02 106.915 1,061,869 -175,484 0.09% 113,530,069
2013-01-03 2012-12-31 102.826 1,237,353 -10,565 0.11% 127,232,673
2013-01-02 2012-12-27 102.221 1,247,918 -1,321 0.11% 127,563,105
2012-12-28 2012-12-24 101.615 1,249,239 -2,972 0.11% 126,941,409
2012-12-27 2012-12-20 102.221 1,252,211 -12,875 0.11% 128,001,939
2012-12-21 2012-12-19 101.918 1,265,086 -14,528 0.11% 128,934,866
2012-12-20 2012-12-18 98.738 1,279,614 +331 0.11% 126,346,099
2012-12-19 2012-12-17 99.798 1,279,283 -3,632 0.11% 127,669,543
2012-12-18 2012-12-14 98.889 1,282,915 -8,089 0.11% 126,866,315
2012-12-17 2012-12-13 96.920 1,291,004 -1,486 0.12% 125,124,635
2012-12-14 2012-12-12 97.526 1,292,490 +1,816 0.12% 126,051,587
2012-12-13 2012-12-11 96.315 1,290,674 +4,292 0.12% 124,310,822
2012-12-12 2012-12-10 96.618 1,286,382 +3,962 0.11% 124,287,054
2012-12-11 2012-12-07 97.526 1,282,420 +13,867 0.11% 125,069,499
2012-12-10 2012-12-06 96.769 1,268,553 -12,381 0.11% 122,756,567
2012-12-07 2012-12-05 95.860 1,280,934 -5,095 0.11% 122,790,770
2012-12-06 2012-12-04 93.134 1,286,029 +660 0.11% 119,773,610
2012-12-05 2012-12-03 93.892 1,285,369 +14,032 0.11% 120,685,410
2012-12-04 2012-11-30 96.163 1,271,337 -14,692 0.11% 122,255,856
2012-12-03 2012-11-29 95.103 1,286,029 -5,448 0.11% 122,305,410
2012-11-30 2012-11-28 94.952 1,291,477 +8,254 0.12% 122,627,953
2012-11-29 2012-11-27 96.920 1,283,223 +117,870 0.11% 124,370,497
2012-11-28 2012-11-26 97.526 1,165,353 -1,321 0.10% 113,652,404
2012-11-27 2012-11-23 97.829 1,166,674 -10,235 0.10% 114,134,594
2012-11-26 2012-11-22 96.163 1,176,909 -17,994 0.10% 113,175,356
2012-11-23 2012-11-21 94.043 1,194,903 +20,140 0.11% 112,372,363
2012-11-22 2012-11-20 92.529 1,174,763 +1,156 0.10% 108,699,296
2012-11-21 2012-11-19 93.286 1,173,607 -330 0.10% 109,480,977
2012-11-20 2012-11-16 93.134 1,173,937 +15,517 0.10% 109,333,982
2012-11-19 2012-11-15 92.226 1,158,420 +1,156 0.10% 106,836,241
2012-11-16 2012-11-14 94.195 1,157,264 +4,953 0.10% 109,007,929
2012-11-15 2012-11-13 93.134 1,152,311 +16,508 0.10% 107,319,857
2012-11-14 2012-11-12 95.557 1,135,803 +8,584 0.10% 108,534,455
2012-11-13 2012-11-09 96.315 1,127,219 +13,702 0.10% 108,567,710
2012-11-12 2012-11-08 97.072 1,113,517 +40,446 0.10% 108,091,151
2012-11-09 2012-11-07 100.403 1,073,071 +12,547 0.10% 107,740,068
2012-11-08 2012-11-06 101.009 1,060,524 +10,731 0.09% 107,122,721
2012-11-07 2012-11-05 102.069 1,049,793 +5,447 0.09% 107,151,642
2012-11-06 2012-11-02 102.069 1,044,346 +2,642 0.09% 106,595,670
2012-11-05 2012-11-01 101.009 1,041,704 +330 0.09% 105,221,727
2012-11-02 2012-10-31 99.949 1,041,374 -8,254 0.09% 104,084,468
2012-10-31 2012-10-29 97.829 1,049,628 +2,311 0.09% 102,684,096
2012-10-30 2012-10-26 97.526 1,047,317 +5,613 0.09% 102,140,806
2012-10-29 2012-10-25 100.101 1,041,704 -7,099 0.09% 104,275,205
2012-10-26 2012-10-24 99.646 1,048,803 +11,556 0.09% 104,509,333
2012-10-25 2012-10-22 101.009 1,037,247 -3,302 0.09% 104,771,529
2012-10-24 2012-10-19 101.161 1,040,549 -40,940 0.09% 105,262,640
2012-10-22 2012-10-18 100.858 1,081,489 -15,518 0.10% 109,076,601
2012-10-19 2012-10-17 98.738 1,097,007 -63,227 0.10% 108,315,911
2012-10-18 2012-10-16 95.255 1,160,234 +825 0.10% 110,517,612
2012-10-17 2012-10-15 94.649 1,159,409 -825 0.10% 109,736,712
2012-10-16 2012-10-12 94.800 1,160,234 -7,429 0.10% 109,990,501
2012-10-15 2012-10-11 93.437 1,167,663 +165 0.10% 109,103,314
2012-10-12 2012-10-10 93.437 1,167,498 -1,981 0.10% 109,087,897
2012-10-11 2012-10-09 92.680 1,169,479 -8,254 0.10% 108,387,478
2012-10-10 2012-10-08 91.166 1,177,733 -826 0.10% 107,368,923
2012-10-09 2012-10-05 91.317 1,178,559 -1,136 0.11% 107,622,704
2012-10-08 2012-10-04 90.409 1,179,695 +9,245 0.11% 106,654,536
2012-10-05 2012-10-03 91.317 1,170,450 -4,622 0.10% 106,882,213
2012-10-04 2012-09-28 91.166 1,175,072 +31,696 0.10% 107,126,331
2012-10-03 2012-09-27 90.711 1,143,376 -11,721 0.10% 103,717,289
2012-09-28 2012-09-26 89.803 1,155,097 +1,156 0.10% 103,730,963
2012-09-27 2012-09-25 90.409 1,153,941 +825 0.10% 104,326,154
2012-09-26 2012-09-24 90.106 1,153,116 +2,476 0.10% 103,902,315
2012-09-25 2012-09-21 91.014 1,150,640 +2,972 0.10% 104,724,718
2012-09-24 2012-09-20 90.409 1,147,668 +13,371 0.10% 103,759,021
2012-09-21 2012-09-19 92.832 1,134,297 +4,788 0.10% 105,298,581
2012-09-20 2012-09-18 93.134 1,129,509 +1,981 0.10% 105,196,205
2012-09-19 2012-09-17 94.649 1,127,528 -7,924 0.10% 106,719,213
2012-09-18 2012-09-14 95.103 1,135,452 -23,277 0.10% 107,985,062
2012-09-17 2012-09-13 91.166 1,158,729 -3,632 0.10% 105,636,409
2012-09-14 2012-09-12 90.257 1,162,361 -9,575 0.10% 104,911,368
2012-09-13 2012-09-11 88.137 1,171,936 +2,312 0.10% 103,290,919
2012-09-12 2012-09-10 87.834 1,169,624 -13,868 0.10% 102,732,895
2012-09-11 2012-09-07 86.925 1,183,492 -17,663 0.11% 102,875,623
2012-09-10 2012-09-06 81.928 1,201,155 +2,971 0.11% 98,408,266
2012-09-07 2012-09-05 80.868 1,198,184 +19,862 0.11% 96,894,702
2012-09-06 2012-09-04 84.351 1,178,322 +10,565 0.11% 99,392,689
2012-09-05 2012-09-03 85.563 1,167,757 +4,127 0.10% 99,916,264
2012-09-04 2012-08-31 85.563 1,163,630 +8,254 0.10% 99,563,148
2012-09-03 2012-08-30 87.077 1,155,376 -2,641 0.10% 100,606,594
2012-08-31 2012-08-29 87.228 1,158,017 -57,449 0.10% 101,011,932
2012-08-30 2012-08-28 88.137 1,215,466 -8,420 0.11% 107,127,522
2012-08-29 2012-08-27 87.683 1,223,886 +80,066 0.11% 107,313,607
2012-08-28 2012-08-24 89.349 1,143,820 +6,273 0.10% 102,198,603
2012-08-27 2012-08-23 92.226 1,137,547 -1,320 0.10% 104,911,212
2012-08-24 2012-08-22 90.257 1,138,867 +330 0.10% 102,790,867
2012-08-23 2012-08-21 92.377 1,138,537 -13,207 0.10% 105,174,933
2012-08-21 2012-08-17 91.620 1,151,744 +6,603 0.10% 105,522,870
2012-08-20 2012-08-16 90.257 1,145,141 -6,768 0.10% 103,357,140
2012-08-17 2012-08-15 91.317 1,151,909 -660 0.10% 105,189,101
2012-08-16 2012-08-14 92.832 1,152,569 -1,486 0.10% 106,994,800
2012-08-15 2012-08-13 91.317 1,154,055 -2,641 0.10% 105,385,068
2012-08-14 2012-08-10 92.074 1,156,696 -1,486 0.10% 106,502,076
2012-08-13 2012-08-09 91.469 1,158,182 +11,226 0.10% 105,937,327
2012-08-10 2012-08-08 92.074 1,146,956 +14,197 0.10% 105,605,271
2012-08-09 2012-08-07 90.409 1,132,759 -18,985 0.10% 102,411,119
2012-08-08 2012-08-06 90.106 1,151,744 +3,982 0.10% 103,778,690
2012-08-07 2012-08-03 88.591 1,147,762 +1,156 0.10% 101,681,740
2012-08-03 2012-08-01 88.743 1,146,606 -2,311 0.10% 101,752,968
2012-08-02 2012-07-31 88.137 1,148,917 +3,136 0.10% 101,262,093
2012-08-01 2012-07-30 88.288 1,145,781 -9,905 0.10% 101,159,211
2012-07-31 2012-07-27 86.017 1,155,686 -6,768 0.10% 99,408,483
2012-07-30 2012-07-26 83.140 1,162,454 -3,137 0.10% 96,645,888
2012-07-27 2012-07-25 82.231 1,165,591 +6,108 0.10% 95,847,607
2012-07-26 2012-07-24 82.988 1,159,483 +1,156 0.10% 96,223,291
2012-07-25 2012-07-23 84.200 1,158,327 -8,584 0.10% 97,530,675
2012-07-24 2012-07-20 86.320 1,166,911 +330 0.10% 100,727,452
2012-07-23 2012-07-19 86.017 1,166,581 +3,962 0.10% 100,345,637
2012-07-20 2012-07-18 84.654 1,162,619 +5,282 0.10% 98,420,255
2012-07-19 2012-07-17 87.380 1,157,337 -330 0.10% 101,127,882
2012-07-18 2012-07-16 85.714 1,157,667 +330 0.10% 99,228,253
2012-07-17 2012-07-13 86.925 1,157,337 -7,593 0.10% 100,602,087
2012-07-16 2012-07-12 85.563 1,164,930 +825 0.10% 99,674,379
2012-07-13 2012-07-11 86.320 1,164,105 +6,768 0.10% 100,485,239
2012-07-12 2012-07-10 85.865 1,157,337 +331 0.10% 99,375,232
2012-07-11 2012-07-09 87.077 1,157,006 -7,099 0.10% 100,748,530
2012-07-10 2012-07-06 89.349 1,164,105 -6,603 0.10% 104,011,037
2012-07-09 2012-07-05 87.986 1,170,708 -35,639 0.10% 103,005,397
2012-07-06 2012-07-04 87.683 1,206,347 -13,702 0.11% 105,775,740
2012-07-05 2012-07-03 85.260 1,220,049 -8,089 0.11% 104,020,977
2012-07-04 2012-06-29 81.928 1,228,138 -2,476 0.11% 100,618,930
2012-06-29 2012-06-27 79.202 1,230,614 +1,320 0.11% 97,467,270
2012-06-28 2012-06-26 79.354 1,229,294 -3,136 0.11% 97,548,885
2012-06-27 2012-06-25 77.688 1,232,430 +5,943 0.11% 95,744,732
2012-06-26 2012-06-22 79.051 1,226,487 +495 0.11% 96,954,666
2012-06-25 2012-06-21 80.868 1,225,992 +660 0.11% 99,143,479
2012-06-22 2012-06-20 83.442 1,225,332 +5,943 0.11% 102,244,660
2012-06-21 2012-06-19 84.351 1,219,389 +4,127 0.11% 102,856,734
2012-06-20 2012-06-18 84.351 1,215,262 +36,979 0.11% 102,508,617
2012-06-19 2012-06-15 83.140 1,178,283 -14,857 0.11% 97,961,904
2012-06-18 2012-06-14 80.565 1,193,140 -991 0.11% 96,125,431
2012-06-15 2012-06-13 81.019 1,194,131 -2,971 0.11% 96,747,782
2012-06-14 2012-06-12 78.445 1,197,102 +3,797 0.11% 93,906,613
2012-06-13 2012-06-11 78.596 1,193,305 -8,750 0.11% 93,789,469
2012-06-12 2012-06-08 76.325 1,202,055 -7,888 0.11% 91,746,633
2012-06-11 2012-06-07 74.810 1,209,943 +5,778 0.11% 90,516,368
2012-06-08 2012-06-06 76.173 1,204,165 +5,613 0.11% 91,725,322
2012-06-07 2012-06-05 78.294 1,198,552 +4,127 0.11% 93,838,852
2012-06-06 2012-06-04 79.656 1,194,425 +165 0.11% 95,143,668
2012-06-05 2012-06-01 83.140 1,194,260 -69,665 0.11% 99,290,224
2012-06-04 2012-05-31 82.837 1,263,925 +4,292 0.11% 104,699,327
2012-06-01 2012-05-30 89.655 1,259,633 +15,023 0.11% 112,932,678
2012-05-31 2012-05-29 91.073 1,244,610 +55,387 0.11% 113,350,765
2012-05-30 2012-05-28 87.764 1,189,223 -1,904 0.11% 104,371,476
2012-05-29 2012-05-25 86.661 1,191,127 +9,837 0.11% 103,224,810
2012-05-28 2012-05-24 87.449 1,181,290 +8,092 0.11% 103,302,978
2012-05-25 2012-05-23 88.552 1,173,198 +6,188 0.11% 103,889,334
2012-05-24 2012-05-22 89.970 1,167,010 +78,697 0.11% 104,996,305
2012-05-23 2012-05-21 90.285 1,088,313 +793 0.10% 98,258,871
2012-05-22 2012-05-18 89.183 1,087,520 +10,472 0.10% 96,987,779
2012-05-21 2012-05-17 92.334 1,077,048 +2,539 0.10% 99,447,989
2012-05-18 2012-05-16 92.491 1,074,509 +11,265 0.10% 99,382,860
2012-05-17 2012-05-15 96.431 1,063,244 +1,904 0.10% 102,529,230
2012-05-16 2012-05-14 96.746 1,061,340 +3,014 0.10% 102,680,089
2012-05-15 2012-05-11 96.903 1,058,326 +12,217 0.10% 102,555,254
2012-05-14 2012-05-10 98.952 1,046,109 +159 0.10% 103,514,196
2012-05-11 2012-05-09 100.685 1,045,950 +13,328 0.10% 105,311,334
2012-05-10 2012-05-08 102.576 1,032,622 +4,284 0.10% 105,921,883
2012-05-09 2012-05-07 102.891 1,028,338 -6,981 0.10% 105,806,512
2012-05-08 2012-05-04 106.988 1,035,319 +2,062 0.10% 110,766,209
2012-05-07 2012-05-03 108.563 1,033,257 +31,733 0.10% 112,173,665
2012-05-04 2012-05-02 108.878 1,001,524 -6,188 0.09% 109,044,243
2012-05-03 2012-04-30 108.563 1,007,712 -4,601 0.09% 109,400,419
2012-05-02 2012-04-27 106.200 1,012,313 -476 0.09% 107,507,322
2012-04-30 2012-04-26 106.200 1,012,789 +634 0.09% 107,557,873
2012-04-27 2012-04-25 106.042 1,012,155 +159 0.09% 107,331,061
2012-04-26 2012-04-24 105.569 1,011,996 -952 0.09% 106,835,831
2012-04-25 2012-04-23 106.357 1,012,948 -21,610 0.09% 107,734,365
2012-04-24 2012-04-20 108.248 1,034,558 -1,269 0.10% 111,988,883
2012-04-23 2012-04-19 107.933 1,035,827 -9,361 0.10% 111,799,827
2012-04-20 2012-04-18 106.515 1,045,188 -16,660 0.10% 111,328,009
2012-04-19 2012-04-17 105.097 1,061,848 -476 0.10% 111,596,743
2012-04-18 2012-04-16 104.466 1,062,324 -1,587 0.10% 110,977,223
2012-04-17 2012-04-13 104.309 1,063,911 +3,015 0.10% 110,975,375
2012-04-16 2012-04-12 102.891 1,060,896 +317 0.10% 109,156,430
2012-04-13 2012-04-11 101.945 1,060,579 +4,443 0.10% 108,121,145
2012-04-12 2012-04-10 103.206 1,056,136 +3,332 0.10% 108,999,493
2012-04-11 2012-04-05 104.624 1,052,804 +340 0.10% 110,148,589
2012-04-10 2012-04-03 105.727 1,052,464 -1,428 0.10% 111,273,847
2012-04-05 2012-04-02 102.891 1,053,892 +634 0.10% 108,435,783
2012-04-03 2012-03-30 103.206 1,053,258 +13,169 0.10% 108,702,466
2012-04-02 2012-03-29 103.048 1,040,089 +20,151 0.10% 107,179,465
2012-03-30 2012-03-28 104.939 1,019,938 +4,284 0.09% 107,031,431
2012-03-29 2012-03-27 106.200 1,015,654 -3,491 0.09% 107,862,135
2012-03-28 2012-03-26 104.151 1,019,145 +17,770 0.09% 106,145,300
2012-03-27 2012-03-23 106.672 1,001,375 +3,332 0.09% 106,819,058
2012-03-26 2012-03-22 107.933 998,043 +635 0.09% 107,721,690
2012-03-23 2012-03-21 107.933 997,408 +1,587 0.09% 107,653,152
2012-03-22 2012-03-20 109.036 995,821 +7,615 0.09% 108,580,217
2012-03-21 2012-03-19 110.139 988,206 +476 0.09% 108,839,865
2012-03-20 2012-03-16 112.187 987,730 -1,586 0.09% 110,810,667
2012-03-19 2012-03-15 112.187 989,316 -63,148 0.09% 110,988,596
2012-03-16 2012-03-14 111.872 1,052,464 -35,700 0.10% 117,741,328
2012-03-15 2012-03-13 111.872 1,088,164 -5,235 0.10% 121,735,161
2012-03-14 2012-03-12 109.981 1,093,399 -4,919 0.10% 120,253,417
2012-03-13 2012-03-09 108.563 1,098,318 -1,904 0.10% 119,236,894
2012-03-12 2012-03-08 107.145 1,100,222 +6,029 0.10% 117,883,377
2012-03-09 2012-03-07 107.303 1,094,193 +7,775 0.10% 117,409,807
2012-03-08 2012-03-06 108.563 1,086,418 +9,520 0.10% 117,944,992
2012-03-07 2012-03-05 111.557 1,076,898 -1,111 0.10% 120,135,445
2012-03-06 2012-03-02 112.187 1,078,009 +476 0.10% 120,938,816
2012-03-05 2012-03-01 111.242 1,077,533 +3,015 0.10% 119,866,717
2012-03-02 2012-02-29 112.975 1,074,518 -318 0.10% 121,393,709
2012-03-01 2012-02-28 112.502 1,074,836 -4,284 0.10% 120,921,562
2012-02-29 2012-02-27 111.084 1,079,120 -476 0.10% 119,873,225
2012-02-28 2012-02-24 112.345 1,079,596 +635 0.10% 121,286,965
2012-02-27 2012-02-23 112.187 1,078,961 -635 0.10% 121,045,618
2012-02-24 2012-02-22 112.817 1,079,596 +5,871 0.10% 121,797,289
2012-02-23 2012-02-21 111.715 1,073,725 +31,574 0.10% 119,950,657
2012-02-22 2012-02-20 112.030 1,042,151 -4,284 0.10% 116,751,799
2012-02-21 2012-02-17 113.605 1,046,435 -26,814 0.10% 118,880,563
2012-02-20 2012-02-16 113.290 1,073,249 -8,568 0.10% 121,588,560
2012-02-17 2012-02-15 113.133 1,081,817 -24,275 0.10% 122,388,772
2012-02-16 2012-02-14 110.769 1,106,092 -4,284 0.10% 122,520,824
2012-02-15 2012-02-13 110.612 1,110,376 -1,587 0.10% 122,820,401
2012-02-14 2012-02-10 109.036 1,111,963 +6,981 0.10% 121,243,862
2012-02-13 2012-02-09 109.666 1,104,982 +56,643 0.10% 121,179,115
2012-02-10 2012-02-08 110.927 1,048,339 +10,313 0.10% 116,288,758
2012-02-09 2012-02-07 112.660 1,038,026 -10,313 0.10% 116,943,909
2012-02-08 2012-02-06 111.557 1,048,339 -397,928 0.10% 116,949,490
2012-02-07 2012-02-03 109.351 1,446,267 -2,221 0.13% 158,150,758
2012-02-06 2012-02-02 109.193 1,448,488 -1,587 0.13% 158,165,394
2012-02-03 2012-02-01 107.145 1,450,075 +1,587 0.13% 155,368,406
2012-02-02 2012-01-31 107.460 1,448,488 +159 0.13% 155,654,832
2012-02-01 2012-01-30 105.885 1,448,329 +12,693 0.13% 153,355,668
2012-01-31 2012-01-27 109.824 1,435,636 +3,490 0.13% 157,666,871
2012-01-27 2012-01-20 109.824 1,432,146 +34,430 0.13% 157,283,587
2012-01-26 2012-01-19 110.139 1,397,716 +38,079 0.13% 153,942,822
2012-01-20 2012-01-18 110.139 1,359,637 -15,866 0.13% 149,748,845
2012-01-19 2012-01-17 109.666 1,375,503 -3,332 0.13% 150,846,109
2012-01-18 2012-01-16 106.042 1,378,835 +315,106 0.13% 146,214,585
2012-01-17 2012-01-13 107.618 1,063,729 +5,553 0.10% 114,476,155
2012-01-16 2012-01-12 109.193 1,058,176 +333 0.10% 115,545,882
2012-01-13 2012-01-11 109.509 1,057,843 +9,837 0.10% 115,842,882
2012-01-12 2012-01-10 110.927 1,048,006 -75,524 0.10% 116,251,820
2012-01-11 2012-01-09 109.666 1,123,530 -5,712 0.10% 123,213,202
2012-01-10 2012-01-06 104.782 1,129,242 +6,188 0.10% 118,323,770
2012-01-09 2012-01-05 107.933 1,123,054 -317 0.10% 121,214,491
2012-01-06 2012-01-04 107.460 1,123,371 -159 0.10% 120,717,690
2012-01-05 2012-01-03 109.981 1,123,530 -5,077 0.10% 123,567,263
2012-01-04 2011-12-30 106.200 1,128,607 -1,745 0.10% 119,857,708
2012-01-03 2011-12-29 107.933 1,130,352 -476 0.10% 122,002,185
2011-12-30 2011-12-28 107.775 1,130,828 +158 0.10% 121,875,381
2011-12-29 2011-12-23 109.036 1,130,670 -2,856 0.10% 123,283,597
2011-12-28 2011-12-22 106.515 1,133,526 -317 0.11% 120,737,315
2011-12-23 2011-12-21 106.515 1,133,843 -10,948 0.11% 120,771,080
2011-12-22 2011-12-20 102.576 1,144,791 +3,173 0.11% 117,427,692
2011-12-21 2011-12-19 102.733 1,141,618 +28,243 0.11% 117,282,100
2011-12-20 2011-12-16 103.521 1,113,375 +15,707 0.10% 115,257,758
2011-12-19 2011-12-15 103.206 1,097,668 +2,063 0.10% 113,285,842
2011-12-16 2011-12-14 104.939 1,095,605 +4,760 0.10% 114,971,862
2011-12-15 2011-12-13 107.618 1,090,845 +634 0.10% 117,394,319
2011-12-14 2011-12-12 107.775 1,090,211 +3,808 0.10% 117,497,870
2011-12-13 2011-12-09 108.563 1,086,403 +66,639 0.10% 117,943,364
2011-12-12 2011-12-08 111.399 1,019,764 +317 0.09% 113,601,070
2011-12-09 2011-12-07 111.557 1,019,447 -1,269 0.09% 113,726,387
2011-12-08 2011-12-06 110.769 1,020,716 -2,527 0.09% 113,063,800
2011-12-07 2011-12-05 111.242 1,023,243 -7,298 0.09% 113,827,400
2011-12-06 2011-12-02 107.933 1,030,541 -3,491 0.10% 111,229,293
2011-12-05 2011-12-01 109.193 1,034,032 -11,265 0.10% 112,909,516
2011-12-02 2011-11-30 102.891 1,045,297 +8,250 0.10% 107,551,437
2011-12-01 2011-11-29 104.782 1,037,047 -1,269 0.10% 108,663,432
2011-11-30 2011-11-28 104.151 1,038,316 -4,919 0.10% 108,141,985
2011-11-29 2011-11-25 102.103 1,043,235 +1,111 0.10% 106,517,383
2011-11-28 2011-11-24 103.363 1,042,124 +14,121 0.10% 107,717,575
2011-11-25 2011-11-23 102.733 1,028,003 +14,915 0.10% 105,610,065
2011-11-24 2011-11-22 106.515 1,013,088 +7,298 0.09% 107,908,883
2011-11-23 2011-11-21 107.303 1,005,790 +7,616 0.09% 107,923,931
2011-11-22 2011-11-18 109.981 998,174 +1,111 0.09% 109,780,450
2011-11-21 2011-11-17 110.927 997,063 +2,855 0.09% 110,600,882
2011-11-18 2011-11-16 111.872 994,208 +25,069 0.09% 111,224,109
2011-11-17 2011-11-15 116.126 969,139 +1,270 0.09% 112,542,586
2011-11-16 2011-11-14 115.969 967,869 -18,564 0.09% 112,242,602
2011-11-15 2011-11-11 110.769 986,433 +4,125 0.09% 109,266,303
2011-11-14 2011-11-10 109.666 982,308 +13,963 0.09% 107,725,930
2011-11-11 2011-11-09 115.811 968,345 -3,491 0.09% 112,145,225
2011-11-10 2011-11-08 113.448 971,836 -2,221 0.09% 110,252,593
2011-11-09 2011-11-07 114.393 974,057 -159 0.09% 111,425,431
2011-11-08 2011-11-04 115.339 974,216 -15,544 0.09% 112,364,642
2011-11-07 2011-11-03 109.824 989,760 +10,472 0.09% 108,699,115
2011-11-04 2011-11-02 113.605 979,288 -634 0.09% 111,252,308
2011-11-03 2011-11-01 110.769 979,922 +7,298 0.09% 108,545,085
2011-11-02 2011-10-31 114.078 972,624 +793 0.09% 110,955,001
2011-11-01 2011-10-28 115.654 971,831 -15,231 0.09% 112,395,815
2011-10-31 2011-10-27 113.290 987,062 -5,078 0.09% 111,824,420
2011-10-28 2011-10-26 111.084 992,140 -9,995 0.09% 110,211,118
2011-10-27 2011-10-25 107.460 1,002,135 -794 0.09% 107,689,643
2011-10-26 2011-10-24 107.303 1,002,929 -407,606 0.09% 107,616,938
2011-10-25 2011-10-21 102.576 1,410,535 +318 0.13% 144,686,559
2011-10-24 2011-10-20 103.836 1,410,217 +951 0.13% 146,431,561
2011-10-21 2011-10-19 107.460 1,409,266 -479,163 0.13% 151,440,028
2011-10-20 2011-10-18 104.939 1,888,429 -317 0.18% 198,170,143
2011-10-19 2011-10-17 108.406 1,888,746 -5,712 0.18% 204,750,668
2011-10-18 2011-10-14 102.576 1,894,458 -66,321 0.18% 194,325,280
2011-10-17 2011-10-13 104.309 1,960,779 -7,458 0.18% 204,526,680
2011-10-14 2011-10-12 98.952 1,968,237 +3,967 0.18% 194,760,270
2011-10-13 2011-10-11 97.691 1,964,270 +2,539 0.18% 191,891,707
2011-10-12 2011-10-10 97.691 1,961,731 -476 0.18% 191,643,669
2011-10-11 2011-10-07 97.061 1,962,207 -6,664 0.18% 190,453,459
2011-10-10 2011-10-06 91.231 1,968,871 -873 0.18% 179,621,847
2011-10-07 2011-10-04 86.661 1,969,744 +952 0.18% 170,700,899
2011-10-06 2011-10-03 90.916 1,968,792 +7,457 0.18% 178,994,209
2011-10-04 2011-09-30 97.849 1,961,335 +6,029 0.18% 191,914,023
2011-10-03 2011-09-28 104.151 1,955,306 -793 0.18% 203,647,707
2011-09-30 2011-09-27 102.261 1,956,099 +303,365 0.18% 200,031,716
2011-09-28 2011-09-26 99.424 1,652,734 +251,164 0.15% 164,321,977
2011-09-27 2011-09-23 100.055 1,401,570 +395,230 0.13% 140,233,525
2011-09-26 2011-09-22 100.527 1,006,340 +5,712 0.09% 101,164,641
2011-09-23 2011-09-21 109.193 1,000,628 -2,539 0.09% 109,262,018
2011-09-22 2011-09-20 107.775 1,003,167 -172,467 0.09% 108,116,672
2011-09-21 2011-09-19 106.357 1,175,634 +2,856 0.11% 125,037,201
2011-09-20 2011-09-16 107.775 1,172,778 -476 0.11% 126,396,557
2011-09-19 2011-09-15 106.830 1,173,254 +318 0.11% 125,338,666
2011-09-15 2011-09-12 106.200 1,172,936 +7,457 0.11% 124,565,434
2011-09-12 2011-09-08 112.187 1,165,479 +158 0.11% 130,751,831
2011-09-09 2011-09-07 112.660 1,165,321 -7,615 0.11% 131,284,951
2011-09-08 2011-09-06 109.666 1,172,936 +561 0.11% 128,631,368
2011-09-07 2011-09-05 108.563 1,172,375 -2,380 0.11% 127,276,757
2011-09-06 2011-09-02 109.509 1,174,755 -144,860 0.11% 128,645,749
2011-09-05 2011-09-01 114.551 1,319,615 -5,077 0.12% 151,162,820
2011-09-02 2011-08-31 113.763 1,324,692 -1,587 0.12% 150,700,760
2011-09-01 2011-08-30 112.975 1,326,279 -9,043 0.12% 149,836,417
2011-08-31 2011-08-29 110.612 1,335,322 -5,712 0.12% 147,702,025
2011-08-30 2011-08-26 106.672 1,341,034 -3,180 0.12% 143,051,294
2011-08-29 2011-08-25 105.097 1,344,214 -10,313 0.12% 141,272,484
2011-08-26 2011-08-24 101.000 1,354,527 +476 0.13% 136,807,223
2011-08-25 2011-08-23 103.048 1,354,051 -3,649 0.13% 139,532,734
2011-08-24 2011-08-22 98.637 1,357,700 +321,769 0.13% 133,918,780
2011-08-23 2011-08-19 98.479 1,035,931 +16,977 0.10% 102,017,383
2011-08-22 2011-08-18 105.097 1,018,954 +10,631 0.09% 107,088,724
2011-08-19 2011-08-17 111.084 1,008,323 -1,269 0.09% 112,008,794
2011-08-18 2011-08-16 111.242 1,009,592 -4,760 0.09% 112,308,838
2011-08-17 2011-08-15 110.139 1,014,352 -5,712 0.09% 111,719,555
2011-08-16 2011-08-12 105.097 1,020,064 -4,126 0.09% 107,205,381
2011-08-15 2011-08-11 105.097 1,024,190 +3,174 0.09% 107,639,011
2011-08-12 2011-08-10 106.515 1,021,016 +793 0.09% 108,753,333
2011-08-11 2011-08-09 104.624 1,020,223 +10,472 0.09% 106,739,834
2011-08-10 2011-08-08 110.454 1,009,751 +14,280 0.09% 111,531,012
2011-08-09 2011-08-05 112.030 995,471 +11,423 0.09% 111,522,256
2011-08-08 2011-08-04 117.702 984,048 +952 0.09% 115,824,442
2011-08-05 2011-08-03 118.963 983,096 +2,698 0.09% 116,951,612
2011-08-04 2011-08-02 121.956 980,398 +952 0.09% 119,565,727
2011-08-03 2011-08-01 125.895 979,446 -3,015 0.09% 123,307,817
2011-08-02 2011-07-29 123.374 982,461 -1,745 0.09% 121,210,548
2011-07-29 2011-07-27 126.526 984,206 -6,664 0.09% 124,527,390
2011-07-28 2011-07-26 125.738 990,870 -8,092 0.09% 124,589,919
2011-07-27 2011-07-25 124.950 998,962 +476 0.09% 124,820,376
2011-07-26 2011-07-22 126.053 998,486 -19,783 0.09% 125,862,194
2011-07-25 2011-07-21 122.271 1,018,269 -88,059 0.09% 124,505,224
2011-07-22 2011-07-20 121.641 1,106,328 -1,904 0.10% 134,575,046
2011-07-21 2011-07-19 120.381 1,108,232 -793 0.10% 133,409,690
2011-07-20 2011-07-18 119.750 1,109,025 -1,111 0.10% 132,806,172
2011-07-19 2011-07-15 119.278 1,110,136 -1,586 0.10% 132,414,455
2011-07-18 2011-07-14 120.223 1,111,722 -1,904 0.10% 133,654,649
2011-07-15 2011-07-13 118.963 1,113,626 +3,173 0.10% 132,479,794
2011-07-14 2011-07-12 115.339 1,110,453 +1,904 0.10% 128,078,017
2011-07-13 2011-07-11 119.435 1,108,549 -4,442 0.10% 132,399,831
2011-07-12 2011-07-08 122.744 1,112,991 -11,235 0.10% 136,613,130
2011-07-11 2011-07-07 121.168 1,124,226 +3,173 0.10% 136,220,759
2011-07-08 2011-07-06 120.381 1,121,053 -2,221 0.10% 134,953,091
2011-07-07 2011-07-05 122.744 1,123,274 -24,752 0.10% 137,875,308
2011-07-06 2011-07-04 120.696 1,148,026 -26,496 0.11% 138,561,899
2011-07-05 2011-06-30 116.914 1,174,522 -10,790 0.11% 137,318,292
2011-07-04 2011-06-29 114.236 1,185,312 -317 0.11% 135,404,787
2011-06-30 2011-06-28 114.236 1,185,629 -1,269 0.11% 135,441,000
2011-06-29 2011-06-27 114.551 1,186,898 -476 0.11% 135,959,995
2011-06-28 2011-06-24 113.448 1,187,374 +1,269 0.11% 134,704,890
2011-06-24 2011-06-22 112.660 1,186,105 -1,428 0.11% 133,626,474
2011-06-23 2011-06-21 112.187 1,187,533 -4,601 0.11% 133,226,007
2011-06-22 2011-06-20 108.406 1,192,134 +1,587 0.11% 129,234,017
2011-06-21 2011-06-17 107.775 1,190,547 +26,338 0.11% 128,311,617
2011-06-20 2011-06-16 112.817 1,164,209 -1,111 0.11% 131,343,113
2011-06-17 2011-06-15 114.236 1,165,320 -317 0.11% 133,120,990
2011-06-16 2011-06-14 114.393 1,165,637 -4,602 0.11% 133,340,868
2011-06-15 2011-06-13 113.290 1,170,239 -951 0.11% 132,576,573
2011-06-14 2011-06-10 111.872 1,171,190 +3,807 0.11% 131,023,452
2011-06-13 2011-06-09 112.187 1,167,383 -6,346 0.11% 130,965,435
2011-06-10 2011-06-08 111.399 1,173,729 -13,486 0.11% 130,752,674
2011-06-09 2011-06-07 111.084 1,187,215 +25,227 0.11% 131,880,876
2011-06-08 2011-06-03 112.817 1,161,988 +14,438 0.11% 131,092,546
2011-06-07 2011-06-02 120.538 1,147,550 -4,125 0.11% 138,323,632
2011-06-03 2011-06-01 121.641 1,151,675 -9,044 0.11% 140,091,108
2011-06-02 2011-05-31 121.799 1,160,719 -30,146 0.11% 141,374,122
2011-06-01 2011-05-30 118.017 1,190,865 -10,630 0.11% 140,542,502
2011-05-31 2011-05-27 117.229 1,201,495 -15,708 0.11% 140,850,449
2011-05-30 2011-05-26 115.181 1,217,203 -4,125 0.11% 140,198,615
2011-05-27 2011-05-25 113.920 1,221,328 -2,697 0.11% 139,134,215
2011-05-26 2011-05-24 112.975 1,224,025 +64,576 0.11% 138,284,268
2011-05-25 2011-05-23 110.769 1,159,449 +2,697 0.11% 128,431,131
2011-05-24 2011-05-20 115.339 1,156,752 -79,808 0.11% 133,418,076
2011-05-23 2011-05-19 113.605 1,236,560 -20,626 0.11% 140,479,771
2011-05-20 2011-05-18 112.030 1,257,186 -6,029 0.12% 140,842,092
2011-05-19 2011-05-17 110.139 1,263,215 +1,745 0.12% 139,129,038
2011-05-18 2011-05-16 107.145 1,261,470 +1,428 0.12% 135,160,308
2011-05-17 2011-05-13 109.824 1,260,042 +1,745 0.12% 138,382,487
2011-05-16 2011-05-12 107.775 1,258,297 +9,837 0.12% 135,613,397
2011-05-13 2011-05-11 110.296 1,248,460 +794 0.12% 137,700,654
2011-05-12 2011-05-09 110.139 1,247,666 +3,811 0.12% 137,416,489
2011-05-09 2011-05-05 110.454 1,243,855 -1,270 0.12% 137,388,729
2011-05-06 2011-05-04 110.769 1,245,125 +2,222 0.12% 137,921,385
2011-05-05 2011-05-03 113.290 1,242,903 +18,563 0.12% 140,808,690
2011-05-04 2011-04-29 114.236 1,224,340 +5,395 0.11% 139,863,173
2011-04-29 2011-04-27 115.496 1,218,945 -159 0.11% 140,783,389
2011-04-28 2011-04-26 116.914 1,219,104 -2,856 0.11% 142,530,561
2011-04-27 2011-04-21 116.126 1,221,960 -120,425 0.11% 141,901,769
2011-04-26 2011-04-20 117.609 1,342,385 -1,587 0.12% 157,876,158
2011-04-21 2011-04-19 114.701 1,343,972 +225,345 0.12% 154,154,657
2011-04-20 2011-04-18 115.347 1,118,627 +6,190 0.11% 129,030,265
2011-04-19 2011-04-15 118.255 1,112,437 +464 0.11% 131,551,131
2011-04-18 2011-04-14 117.609 1,111,973 +10,833 0.11% 130,777,702
2011-04-15 2011-04-13 120.355 1,101,140 -2,246 0.10% 132,527,770
2011-04-14 2011-04-12 118.255 1,103,386 +3,250 0.10% 130,480,806
2011-04-13 2011-04-11 119.224 1,100,136 -10,214 0.10% 131,162,842
2011-04-12 2011-04-08 118.416 1,110,350 -5,571 0.11% 131,483,710
2011-04-11 2011-04-07 117.770 1,115,921 -33,884 0.11% 131,422,298
2011-04-08 2011-04-06 119.224 1,149,805 -8,821 0.11% 137,084,589
2011-04-07 2011-04-04 119.386 1,158,626 -10,797 0.11% 138,323,442
2011-04-06 2011-04-01 119.224 1,169,423 -5,571 0.11% 139,423,529
2011-04-04 2011-03-31 118.416 1,174,994 -16,249 0.11% 139,138,624
2011-04-01 2011-03-30 116.801 1,191,243 -12,689 0.11% 139,138,314
2011-03-31 2011-03-29 115.185 1,203,932 -90,065 0.11% 138,675,445
2011-03-30 2011-03-28 112.924 1,293,997 -8,976 0.12% 146,122,981
2011-03-29 2011-03-25 112.439 1,302,973 -8,511 0.12% 146,505,097
2011-03-28 2011-03-24 111.954 1,311,484 -11,545 0.12% 146,826,454
2011-03-25 2011-03-23 111.631 1,323,029 -6,190 0.13% 147,691,496
2011-03-24 2011-03-22 112.924 1,329,219 -11,297 0.13% 150,100,381
2011-03-23 2011-03-21 112.924 1,340,516 -26,617 0.13% 151,376,081
2011-03-22 2011-03-18 109.531 1,367,133 -309 0.13% 149,743,693
2011-03-21 2011-03-17 110.016 1,367,442 -15,475 0.13% 150,440,271
2011-03-18 2011-03-16 109.854 1,382,917 +14,546 0.13% 151,919,355
2011-03-17 2011-03-15 108.723 1,368,371 -2,321 0.13% 148,773,988
2011-03-16 2011-03-14 110.985 1,370,692 -18,879 0.13% 152,126,437
2011-03-15 2011-03-11 108.077 1,389,571 +773 0.13% 150,180,982
2011-03-14 2011-03-10 110.500 1,388,798 -9,440 0.13% 153,462,851
2011-03-11 2011-03-09 111.308 1,398,238 -26,307 0.13% 155,635,406
2011-03-10 2011-03-08 110.662 1,424,545 -15,630 0.14% 157,643,048
2011-03-09 2011-03-07 109.854 1,440,175 -28,474 0.14% 158,209,391
2011-03-08 2011-03-04 106.462 1,468,649 -9,904 0.14% 156,354,904
2011-03-07 2011-03-03 104.846 1,478,553 -10,059 0.14% 155,020,693
2011-03-04 2011-03-02 103.069 1,488,612 +4,333 0.14% 153,429,996
2011-03-03 2011-03-01 105.492 1,484,279 -12,535 0.14% 156,580,186
2011-03-02 2011-02-28 104.362 1,496,814 -5,725 0.14% 156,209,857
2011-03-01 2011-02-25 103.392 1,502,539 +619 0.14% 155,350,912
2011-02-28 2011-02-24 102.585 1,501,920 +309 0.14% 154,073,733
2011-02-25 2011-02-23 104.038 1,501,611 -2,785 0.14% 156,225,307
2011-02-24 2011-02-22 102.908 1,504,396 -4,024 0.14% 154,813,804
2011-02-23 2011-02-21 105.331 1,508,420 -1,238 0.14% 158,883,192
2011-02-22 2011-02-18 105.008 1,509,658 -12,380 0.14% 158,525,820
2011-02-21 2011-02-17 102.746 1,522,038 -13,463 0.14% 156,383,414
2011-02-18 2011-02-16 100.484 1,535,501 -155 0.15% 154,293,833
2011-02-17 2011-02-15 99.354 1,535,656 -6,499 0.15% 152,572,807
2011-02-16 2011-02-14 99.354 1,542,155 +8,666 0.15% 153,218,505
2011-02-15 2011-02-11 95.638 1,533,489 +14,701 0.15% 146,659,585
2011-02-14 2011-02-10 95.476 1,518,788 +93,160 0.14% 145,008,252
2011-02-11 2011-02-09 98.869 1,425,628 +17,332 0.14% 140,950,207
2011-02-10 2011-02-08 100.646 1,408,296 +3,404 0.13% 141,739,231
2011-02-09 2011-02-07 101.454 1,404,892 -928 0.13% 142,531,437
2011-02-08 2011-02-02 102.585 1,405,820 +3,559 0.13% 144,215,361
2011-02-07 2011-01-31 102.261 1,402,261 +4,952 0.13% 143,397,191
2011-02-01 2011-01-28 103.069 1,397,309 +3,095 0.13% 144,019,472
2011-01-31 2011-01-27 104.038 1,394,214 -3,095 0.13% 145,051,888
2011-01-28 2011-01-26 103.231 1,397,309 -310 0.13% 144,245,208
2011-01-27 2011-01-25 102.585 1,397,619 -2,940 0.13% 143,374,066
2011-01-26 2011-01-24 102.423 1,400,559 +4,798 0.13% 143,449,403
2011-01-25 2011-01-21 103.069 1,395,761 +14,701 0.13% 143,859,921
2011-01-24 2011-01-20 105.169 1,381,060 +11,916 0.13% 145,245,142
2011-01-21 2011-01-19 109.531 1,369,144 +1,392 0.13% 149,963,960
2011-01-20 2011-01-18 106.785 1,367,752 +36,676 0.13% 146,055,157
2011-01-19 2011-01-17 108.077 1,331,076 +15,475 0.13% 143,859,004
2011-01-18 2011-01-14 110.824 1,315,601 -1,083 0.13% 145,799,619
2011-01-17 2011-01-13 111.308 1,316,684 -9,749 0.13% 146,557,774
2011-01-14 2011-01-12 111.147 1,326,433 -14,547 0.13% 147,428,632
2011-01-13 2011-01-11 110.500 1,340,980 -41,009 0.13% 148,178,939
2011-01-12 2011-01-10 108.239 1,381,989 -2,011 0.13% 149,584,801
2011-01-11 2011-01-07 108.400 1,384,000 +6,190 0.13% 150,026,055
2011-01-10 2011-01-06 109.208 1,377,810 -2,012 0.13% 150,467,986
2011-01-07 2011-01-05 109.854 1,379,822 -23,832 0.13% 151,579,356
2011-01-06 2011-01-04 110.339 1,403,654 -18,106 0.13% 154,877,686
2011-01-05 2011-01-03 107.269 1,421,760 -16,094 0.14% 152,511,450
2011-01-04 2010-12-31 105.331 1,437,854 +2,941 0.14% 151,450,414
2011-01-03 2010-12-29 104.200 1,434,913 +3,095 0.14% 149,517,960
2010-12-30 2010-12-28 103.069 1,431,818 +2,321 0.14% 147,576,286
2010-12-29 2010-12-24 105.169 1,429,497 -3,405 0.14% 150,339,228
2010-12-28 2010-12-22 105.169 1,432,902 -35,902 0.14% 150,697,330
2010-12-23 2010-12-21 104.362 1,468,804 -21,665 0.14% 153,286,689
2010-12-22 2010-12-20 100.646 1,490,469 -1,083 0.14% 150,009,607
2010-12-21 2010-12-17 100.484 1,491,552 +4,333 0.14% 149,877,646
2010-12-20 2010-12-16 99.677 1,487,219 +2,476 0.14% 148,240,943
2010-12-17 2010-12-15 100.807 1,484,743 +4,178 0.14% 149,673,169
2010-12-16 2010-12-14 102.585 1,480,565 -9,749 0.14% 151,883,041
2010-12-15 2010-12-13 98.869 1,490,314 -3,405 0.14% 147,345,638
2010-12-14 2010-12-10 97.900 1,493,719 +11,607 0.14% 146,234,421
2010-12-13 2010-12-09 98.707 1,482,112 +5,726 0.14% 146,295,279
2010-12-10 2010-12-08 100.000 1,476,386 +5,725 0.14% 147,638,168
2010-12-09 2010-12-07 101.131 1,470,661 +6,500 0.14% 148,728,771
2010-12-08 2010-12-06 100.807 1,464,161 +5,107 0.14% 147,598,350
2010-12-07 2010-12-03 99.030 1,459,054 +62,673 0.14% 144,490,708
2010-12-06 2010-12-02 102.100 1,396,381 +66,543 0.13% 142,570,308
2010-12-03 2010-12-01 107.593 1,329,838 -10,368 0.13% 143,080,697
2010-12-02 2010-11-30 105.492 1,340,206 +11,297 0.13% 141,381,576
2010-12-01 2010-11-29 107.108 1,328,909 +3,404 0.13% 142,336,686
2010-11-30 2010-11-26 106.946 1,325,505 +1,393 0.13% 141,757,955
2010-11-29 2010-11-25 109.047 1,324,112 +464 0.13% 144,389,819
2010-11-26 2010-11-24 108.239 1,323,648 -1,547 0.13% 143,270,042
2010-11-25 2010-11-23 106.623 1,325,195 +4,023 0.13% 141,296,630
2010-11-24 2010-11-22 107.754 1,321,172 +2,167 0.13% 142,361,736
2010-11-23 2010-11-19 107.108 1,319,005 +19,344 0.13% 141,275,889
2010-11-22 2010-11-18 108.239 1,299,661 +17,641 0.12% 140,673,719
2010-11-19 2010-11-17 107.108 1,282,020 +19,189 0.12% 137,314,503
2010-11-18 2010-11-16 111.308 1,262,831 +103,838 0.12% 140,563,491
2010-11-17 2010-11-15 111.954 1,158,993 +15,629 0.11% 129,754,410
2010-11-16 2010-11-12 115.670 1,143,364 +56,949 0.11% 132,253,025
2010-11-15 2010-11-11 121.647 1,086,415 -22,749 0.10% 132,159,628
2010-11-12 2010-11-10 119.709 1,109,164 +1,857 0.11% 132,776,756
2010-11-11 2010-11-09 120.032 1,107,307 +67,007 0.11% 132,912,228
2010-11-10 2010-11-08 121.324 1,040,300 -11,296 0.10% 126,213,734
2010-11-09 2010-11-05 119.709 1,051,596 -14,238 0.10% 125,885,356
2010-11-08 2010-11-04 116.963 1,065,834 -3,404 0.10% 124,662,610
2010-11-05 2010-11-03 116.801 1,069,238 -9,285 0.10% 124,888,015
2010-11-04 2010-11-02 115.185 1,078,523 +309 0.10% 124,230,153
2010-11-03 2010-11-01 116.155 1,078,214 -13,618 0.10% 125,239,676
2010-11-02 2010-10-29 111.470 1,091,832 +7,738 0.10% 121,706,280
2010-11-01 2010-10-28 114.539 1,084,094 -4,178 0.10% 124,171,308
2010-10-29 2010-10-27 114.539 1,088,272 +10,832 0.10% 124,649,853
2010-10-28 2010-10-26 117.286 1,077,440 -1,547 0.10% 126,368,199
2010-10-27 2010-10-25 116.963 1,078,987 -21,665 0.10% 126,201,018
2010-10-26 2010-10-22 112.924 1,100,652 +5,473 0.10% 124,289,741
2010-10-25 2010-10-21 112.439 1,095,179 +11,761 0.10% 123,140,929
2010-10-22 2010-10-20 113.085 1,083,418 +2,167 0.10% 122,518,640
2010-10-21 2010-10-19 114.862 1,081,251 -3,559 0.10% 124,195,026
2010-10-20 2010-10-18 113.408 1,084,810 -3,560 0.10% 123,026,557
2010-10-19 2010-10-15 114.216 1,088,370 +1,548 0.10% 124,309,424
2010-10-18 2010-10-14 116.155 1,086,822 -10,987 0.10% 126,239,536
2010-10-15 2010-10-13 114.701 1,097,809 -9,285 0.10% 125,919,565
2010-10-14 2010-10-12 113.085 1,107,094 -3,095 0.11% 125,196,047
2010-10-13 2010-10-11 114.055 1,110,189 -45,187 0.11% 126,622,155
2010-10-12 2010-10-08 110.662 1,155,376 -3,241 0.11% 127,856,259
2010-10-11 2010-10-07 111.631 1,158,617 -4,487 0.11% 129,337,965
2010-10-08 2010-10-06 111.147 1,163,104 -43,950 0.11% 129,275,155
2010-10-07 2010-10-05 109.693 1,207,054 +9,595 0.11% 132,405,051
2010-10-06 2010-10-04 107.754 1,197,459 -20,427 0.11% 129,031,149
2010-10-05 2010-09-30 103.715 1,217,886 -13,309 0.12% 126,313,493
2010-10-04 2010-09-29 103.554 1,231,195 -20,891 0.12% 127,494,941
2010-09-30 2010-09-28 100.161 1,252,086 -7,428 0.12% 125,410,508
2010-09-29 2010-09-27 101.454 1,259,514 -11,451 0.12% 127,782,306
2010-09-28 2010-09-24 99.515 1,270,965 -310 0.12% 126,480,153
2010-09-27 2010-09-22 99.515 1,271,275 -2,940 0.12% 126,511,003
2010-09-24 2010-09-21 99.354 1,274,215 -1,548 0.12% 126,597,727
2010-09-22 2010-09-20 98.384 1,275,763 +2,012 0.12% 125,514,926
2010-09-21 2010-09-17 99.354 1,273,751 -10,523 0.12% 126,551,627
2010-09-20 2010-09-16 98.546 1,284,274 +2,166 0.12% 126,559,749
2010-09-17 2010-09-15 98.707 1,282,108 -9,130 0.12% 126,553,424
2010-09-16 2010-09-14 99.515 1,291,238 -6,147 0.12% 128,497,622
2010-09-15 2010-09-13 98.707 1,297,385 -39,771 0.12% 128,061,375
2010-09-14 2010-09-10 95.961 1,337,156 -8,357 0.13% 128,314,756
2010-09-13 2010-09-09 95.799 1,345,513 -9,749 0.13% 128,899,333
2010-09-10 2010-09-08 94.992 1,355,262 -15,011 0.13% 128,738,566
2010-09-09 2010-09-07 97.576 1,370,273 -2,940 0.13% 133,706,376
2010-09-08 2010-09-06 97.415 1,373,213 -14,547 0.13% 133,771,408
2010-09-07 2010-09-03 96.284 1,387,760 -24,914 0.13% 133,619,150
2010-09-06 2010-09-02 95.638 1,412,674 -61,901 0.13% 135,105,098
2010-09-03 2010-09-01 92.730 1,474,575 -5,571 0.14% 136,737,249
2010-09-02 2010-08-31 91.599 1,480,146 +2,476 0.14% 135,580,020
2010-09-01 2010-08-30 92.730 1,477,670 -5,261 0.14% 137,024,248
2010-08-31 2010-08-27 91.114 1,482,931 +1,857 0.14% 135,116,419
2010-08-30 2010-08-26 91.922 1,481,074 +7,118 0.14% 136,143,560
2010-08-27 2010-08-25 92.245 1,473,956 +27,391 0.14% 135,965,495
2010-08-26 2010-08-24 94.022 1,446,565 -4,178 0.14% 136,009,429
2010-08-25 2010-08-23 94.669 1,450,743 +1,547 0.14% 137,339,727
2010-08-24 2010-08-20 95.961 1,449,196 -15,320 0.14% 139,066,220
2010-08-23 2010-08-19 96.122 1,464,516 -65,459 0.14% 140,772,935
2010-08-20 2010-08-18 91.599 1,529,975 +13,308 0.15% 140,144,311
2010-08-19 2010-08-17 92.245 1,516,667 +16,559 0.14% 139,905,383
2010-08-18 2010-08-16 91.114 1,500,108 +17,641 0.14% 136,681,492
2010-08-17 2010-08-13 90.630 1,482,467 +64,067 0.14% 134,355,663
2010-08-16 2010-08-12 91.438 1,418,400 +99,195 0.13% 129,695,000
2010-08-13 2010-08-11 94.022 1,319,205 +40,544 0.13% 124,034,743
2010-08-12 2010-08-10 96.930 1,278,661 +13,928 0.12% 123,940,929
2010-08-11 2010-08-09 99.515 1,264,733 +5,571 0.12% 125,859,975
2010-08-10 2010-08-06 98.707 1,259,162 +1,857 0.12% 124,288,486
2010-08-09 2010-08-05 98.707 1,257,305 +619 0.12% 124,105,187
2010-08-06 2010-08-04 99.192 1,256,686 +619 0.12% 124,653,141
2010-08-05 2010-08-03 100.323 1,256,067 -46,270 0.12% 126,012,168
2010-08-04 2010-08-02 99.677 1,302,337 +14,237 0.12% 129,812,532
2010-08-03 2010-07-30 96.607 1,288,100 +5,571 0.12% 124,439,668
2010-08-02 2010-07-29 98.384 1,282,529 +4,023 0.12% 126,180,593
2010-07-30 2010-07-28 99.515 1,278,506 -9,130 0.12% 127,230,596
2010-07-29 2010-07-27 100.807 1,287,636 +619 0.12% 129,803,314
2010-07-28 2010-07-26 100.323 1,287,017 -36,676 0.12% 129,117,159
2010-07-27 2010-07-23 99.677 1,323,693 +619 0.13% 131,941,226
2010-07-26 2010-07-22 96.284 1,323,074 -6,345 0.13% 127,390,920
2010-07-23 2010-07-21 95.799 1,329,419 -24,605 0.13% 127,357,538
2010-07-22 2010-07-20 93.376 1,354,024 -6,500 0.13% 126,433,535
2010-07-21 2010-07-19 90.953 1,360,524 +3,250 0.13% 123,743,581
2010-07-20 2010-07-16 91.438 1,357,274 +3,250 0.13% 124,105,789
2010-07-19 2010-07-15 91.438 1,354,024 +2,166 0.13% 123,808,617
2010-07-16 2010-07-14 93.215 1,351,858 -464 0.13% 126,012,889
2010-07-15 2010-07-13 93.699 1,352,322 -155 0.13% 126,711,545
2010-07-14 2010-07-12 94.507 1,352,477 -21,200 0.13% 127,818,534
2010-07-13 2010-07-09 92.730 1,373,677 -6,809 0.13% 127,380,984
2010-07-12 2010-07-08 91.114 1,380,486 -2,322 0.13% 125,782,201
2010-07-09 2010-07-07 90.307 1,382,808 +2,786 0.13% 124,876,803
2010-07-08 2010-07-06 91.922 1,380,022 -2,006 0.13% 126,854,639
2010-07-07 2010-07-05 89.499 1,382,028 +7,119 0.13% 123,690,027
2010-07-06 2010-07-02 89.014 1,374,909 +28,783 0.13% 122,386,533
2010-07-05 2010-06-30 92.084 1,346,126 +33,271 0.13% 123,956,312
2010-07-02 2010-06-29 92.084 1,312,855 +35,593 0.12% 120,892,594
2010-06-30 2010-06-28 96.446 1,277,262 +19,499 0.12% 123,186,297
2010-06-29 2010-06-25 99.354 1,257,763 +23,522 0.12% 124,963,163
2010-06-28 2010-06-24 101.777 1,234,241 +309 0.12% 125,617,052
2010-06-25 2010-06-23 103.231 1,233,932 +1,857 0.12% 127,379,683
2010-06-24 2010-06-22 103.715 1,232,075 -5,416 0.12% 127,785,110
2010-06-23 2010-06-21 104.362 1,237,491 -61,436 0.12% 129,146,502
2010-06-22 2010-06-18 99.192 1,298,927 -310 0.12% 128,843,109
2010-06-21 2010-06-17 98.707 1,299,237 +2,167 0.12% 128,244,181
2010-06-18 2010-06-15 98.061 1,297,070 -6,035 0.12% 127,192,114
2010-06-17 2010-06-14 98.061 1,303,105 -11,916 0.12% 127,783,913
2010-06-15 2010-06-11 96.284 1,315,021 +6,035 0.13% 126,615,545
2010-06-14 2010-06-10 94.830 1,308,986 -9,285 0.12% 124,131,265
2010-06-11 2010-06-09 94.507 1,318,271 +11,142 0.13% 124,585,828
2010-06-10 2010-06-08 94.992 1,307,129 +11,142 0.12% 124,166,333
2010-06-09 2010-06-07 96.446 1,295,987 +18,725 0.12% 124,992,241
2010-06-08 2010-06-04 99.677 1,277,262 +619 0.12% 127,313,142
2010-06-07 2010-06-03 100.161 1,276,643 -6,809 0.12% 127,870,168
2010-06-04 2010-06-02 97.415 1,283,452 +4,643 0.12% 125,027,349
2010-06-03 2010-06-01 98.223 1,278,809 +5,106 0.12% 125,608,012
2010-06-02 2010-05-31 101.454 1,273,703 +6,500 0.12% 129,221,832
2010-06-01 2010-05-28 100.969 1,267,203 -15,320 0.12% 127,948,232
2010-05-31 2010-05-27 98.223 1,282,523 -19,499 0.12% 125,972,811
2010-05-28 2010-05-26 96.284 1,302,022 +1,857 0.12% 125,363,948
2010-05-27 2010-05-25 91.438 1,300,165 +13,309 0.12% 118,883,883
2010-05-26 2010-05-24 98.061 1,286,856 -4,643 0.12% 126,190,518
2010-05-25 2010-05-20 96.769 1,291,499 -2,167 0.12% 124,976,678
2010-05-24 2010-05-19 96.122 1,293,666 -8,666 0.12% 124,350,406
2010-05-20 2010-05-18 96.769 1,302,332 +4,179 0.12% 126,024,973
2010-05-19 2010-05-17 96.122 1,298,153 +15,475 0.12% 124,781,708
2010-05-18 2010-05-14 103.444 1,282,678 +2,321 0.12% 132,684,834
2010-05-17 2010-05-13 104.597 1,280,357 +33,281 0.12% 133,921,036
2010-05-14 2010-05-12 102.455 1,247,076 +13,848 0.12% 127,769,531
2010-05-13 2010-05-11 102.785 1,233,228 +32,328 0.12% 126,757,003
2010-05-12 2010-05-10 106.573 1,200,900 +607 0.12% 127,983,835
2010-05-11 2010-05-07 102.126 1,200,293 +15,177 0.12% 122,580,943
2010-05-10 2010-05-06 102.949 1,185,116 +20,793 0.11% 122,007,035
2010-05-07 2010-05-05 104.597 1,164,323 +44,470 0.11% 121,784,270
2010-05-06 2010-05-04 108.879 1,119,853 +30,051 0.11% 121,928,848
2010-05-05 2010-05-03 110.032 1,089,802 +10,017 0.11% 119,913,494
2010-05-04 2010-04-30 112.009 1,079,785 +29,900 0.10% 120,945,635
2010-05-03 2010-04-29 109.209 1,049,885 +27,774 0.10% 114,656,651
2010-04-30 2010-04-28 111.515 1,022,111 +41,131 0.10% 113,980,544
2010-04-29 2010-04-27 114.150 980,980 +7,892 0.10% 111,979,206
2010-04-28 2010-04-26 116.621 973,088 -41,586 0.09% 113,482,624
2010-04-27 2010-04-23 113.491 1,014,674 +4,401 0.10% 115,156,843
2010-04-26 2010-04-22 116.127 1,010,273 -151 0.10% 117,319,947
2010-04-23 2010-04-21 115.962 1,010,424 -6,223 0.10% 117,171,046
2010-04-22 2010-04-20 115.468 1,016,647 +7,740 0.10% 117,390,295
2010-04-21 2010-04-19 113.986 1,008,907 +16,392 0.10% 115,000,896
2010-04-20 2010-04-16 118.927 992,515 +15,329 0.10% 118,037,029
2010-04-19 2010-04-15 119.751 977,186 -303 0.09% 117,018,800
2010-04-16 2010-04-14 119.751 977,489 -12,901 0.09% 117,055,085
2010-04-15 2010-04-13 118.433 990,390 +3,794 0.10% 117,294,901
2010-04-14 2010-04-12 121.398 986,596 -8,651 0.10% 119,770,768
2010-04-13 2010-04-09 121.069 995,247 -43,407 0.10% 120,493,109
2010-04-12 2010-04-08 118.433 1,038,654 -13,658 0.10% 123,010,953
2010-04-09 2010-04-07 118.104 1,052,312 -49,023 0.10% 124,281,840
2010-04-08 2010-04-01 113.491 1,101,335 -9,713 0.11% 124,992,127
2010-04-07 2010-03-31 110.527 1,111,048 -2,732 0.11% 122,800,274
2010-04-01 2010-03-30 112.833 1,113,780 -30,355 0.11% 125,670,685
2010-03-31 2010-03-29 111.021 1,144,135 -64,352 0.11% 127,022,648
2010-03-30 2010-03-26 107.562 1,208,487 -10,624 0.12% 129,986,772
2010-03-29 2010-03-25 103.444 1,219,111 +21,400 0.12% 126,109,234
2010-03-26 2010-03-24 104.432 1,197,711 +32,783 0.12% 125,079,256
2010-03-25 2010-03-23 105.750 1,164,928 +4,402 0.11% 123,190,752
2010-03-24 2010-03-22 105.914 1,160,526 +29,899 0.11% 122,916,403
2010-03-23 2010-03-19 107.891 1,130,627 +45,836 0.11% 121,984,499
2010-03-22 2010-03-18 108.385 1,084,791 +17,302 0.11% 117,575,264
2010-03-19 2010-03-17 110.527 1,067,489 -4,401 0.10% 117,985,849
2010-03-18 2010-03-16 106.903 1,071,890 +25,953 0.10% 114,587,940
2010-03-17 2010-03-15 109.868 1,045,937 +16,391 0.10% 114,914,638
2010-03-16 2010-03-12 114.315 1,029,546 -7,133 0.10% 117,692,617
2010-03-15 2010-03-11 114.974 1,036,679 +1,669 0.10% 119,191,070
2010-03-11 2010-03-09 115.303 1,035,010 +3,947 0.10% 119,340,150
2010-03-10 2010-03-08 115.468 1,031,063 -2,429 0.10% 119,054,884
2010-03-09 2010-03-05 112.833 1,033,492 -1,669 0.10% 116,611,581
2010-03-08 2010-03-04 112.833 1,035,161 -11,990 0.10% 116,799,899
2010-03-05 2010-03-03 113.491 1,047,151 -27,927 0.10% 118,842,705
2010-03-04 2010-03-02 112.997 1,075,078 +5,009 0.10% 121,480,924
2010-03-03 2010-03-01 112.338 1,070,069 -3,946 0.10% 120,209,877
2010-03-02 2010-02-26 110.032 1,074,015 -21,097 0.10% 118,176,413
2010-03-01 2010-02-25 108.385 1,095,112 +6,982 0.11% 118,693,907
2010-02-26 2010-02-24 108.056 1,088,130 +17,302 0.11% 117,578,690
2010-02-25 2010-02-23 110.032 1,070,828 -455 0.10% 117,825,740
2010-02-24 2010-02-22 108.879 1,071,283 -5,009 0.10% 116,640,579
2010-02-23 2010-02-19 106.079 1,076,292 +10,624 0.10% 114,172,096
2010-02-22 2010-02-18 110.362 1,065,668 -910 0.10% 117,609,045
2010-02-19 2010-02-17 109.868 1,066,578 -3,188 0.10% 117,182,417
2010-02-18 2010-02-12 109.044 1,069,766 +3,491 0.10% 116,651,620
2010-02-17 2010-02-11 109.373 1,066,275 -21,248 0.10% 116,622,219
2010-02-12 2010-02-10 106.244 1,087,523 -2,125 0.11% 115,542,606
2010-02-11 2010-02-09 103.938 1,089,648 -4,250 0.11% 113,255,572
2010-02-10 2010-02-08 101.796 1,093,898 +5,161 0.11% 111,354,891
2010-02-09 2010-02-05 103.279 1,088,737 +18,061 0.11% 112,443,542
2010-02-08 2010-02-04 108.385 1,070,676 +6,830 0.10% 116,045,407
2010-02-05 2010-02-03 110.856 1,063,846 -8,348 0.10% 117,933,673
2010-02-04 2010-02-02 107.397 1,072,194 +12,445 0.10% 115,150,271
2010-02-03 2010-02-01 109.868 1,059,749 +304 0.10% 116,432,130
2010-02-02 2010-01-29 110.032 1,059,445 +49,023 0.10% 116,573,241
2010-02-01 2010-01-28 112.009 1,010,422 -11,383 0.10% 113,176,354
2010-01-29 2010-01-27 110.362 1,021,805 +6,830 0.10% 112,768,245
2010-01-28 2010-01-26 109.868 1,014,975 +10,168 0.10% 111,512,916
2010-01-27 2010-01-25 114.809 1,004,807 +456 0.10% 115,361,110
2010-01-26 2010-01-22 115.139 1,004,351 +32,479 0.10% 115,639,628
2010-01-25 2010-01-21 116.456 971,872 +37,640 0.09% 113,180,727
2010-01-22 2010-01-20 121.233 934,232 +29,596 0.09% 113,259,998
2010-01-21 2010-01-19 124.857 904,636 +3,642 0.09% 112,950,216
2010-01-20 2010-01-18 121.069 900,994 +43,863 0.09% 109,082,035
2010-01-19 2010-01-15 125.187 857,131 +31,721 0.08% 107,301,252
2010-01-18 2010-01-14 124.363 825,410 +29,140 0.08% 102,650,406
2010-01-15 2010-01-13 130.128 796,270 +29,141 0.08% 103,617,101
2010-01-14 2010-01-12 134.905 767,129 -10,624 0.07% 103,489,502
2010-01-13 2010-01-11 132.928 777,753 -9,410 0.08% 103,385,403
2010-01-12 2010-01-08 130.622 787,163 +22,462 0.08% 102,821,007
2010-01-11 2010-01-07 133.258 764,701 -87,118 0.07% 101,902,344
2010-01-08 2010-01-06 133.422 851,819 -607 0.08% 113,651,805
2010-01-07 2010-01-05 130.787 852,426 -39,916 0.08% 111,486,218
2010-01-06 2010-01-04 126.504 892,342 +3,035 0.09% 112,885,081
2010-01-05 2009-12-31 125.187 889,307 -3,339 0.09% 111,329,254
2010-01-04 2009-12-29 124.033 892,646 +6,830 0.09% 110,718,000
2009-12-30 2009-12-28 124.198 885,816 -6,982 0.09% 110,016,763
2009-12-29 2009-12-24 124.033 892,798 -5,160 0.09% 110,736,854
2009-12-23 2009-12-21 121.398 897,958 -2,732 0.09% 109,010,293
2009-12-22 2009-12-18 122.386 900,690 +122,785 0.09% 110,232,117
2009-12-21 2009-12-17 124.528 777,905 +9,713 0.08% 96,870,681
2009-12-18 2009-12-16 126.504 768,192 +6,375 0.07% 97,179,575
2009-12-17 2009-12-15 126.998 761,817 -10,776 0.07% 96,749,567
2009-12-16 2009-12-14 126.010 772,593 -30,507 0.07% 97,354,538
2009-12-15 2009-12-11 125.351 803,100 -9,258 0.08% 100,669,585
2009-12-14 2009-12-10 123.210 812,358 +7,741 0.08% 100,090,545
2009-12-11 2009-12-09 123.375 804,617 +10,320 0.08% 99,269,313
2009-12-10 2009-12-08 125.187 794,297 +37,640 0.08% 99,435,282
2009-12-09 2009-12-07 126.998 756,657 -2,580 0.07% 96,094,256
2009-12-08 2009-12-04 128.151 759,237 +7,133 0.07% 97,297,337
2009-12-07 2009-12-03 126.998 752,104 -13,963 0.07% 95,516,032
2009-12-04 2009-12-02 127.987 766,067 -20,793 0.07% 98,046,426
2009-12-03 2009-12-01 126.834 786,860 -13,204 0.08% 99,800,378
2009-12-02 2009-11-30 124.857 800,064 +607 0.08% 99,893,661
2009-12-01 2009-11-27 121.069 799,457 +66,932 0.08% 96,789,098
2009-11-30 2009-11-26 127.163 732,525 +11,383 0.07% 93,150,190
2009-11-27 2009-11-25 129.140 721,142 -16,391 0.07% 93,128,122
2009-11-26 2009-11-24 127.328 737,533 +6,678 0.07% 93,908,509
2009-11-25 2009-11-23 129.469 730,855 -10,473 0.07% 94,623,229
2009-11-24 2009-11-20 126.010 741,328 +9,714 0.07% 93,414,831
2009-11-23 2009-11-19 127.987 731,614 +17,302 0.07% 93,636,899
2009-11-20 2009-11-18 130.458 714,312 -53,576 0.07% 93,187,384
2009-11-19 2009-11-17 129.963 767,888 -152 0.07% 99,797,320
2009-11-18 2009-11-16 130.293 768,040 -13,052 0.07% 100,070,096
2009-11-17 2009-11-13 127.493 781,092 -1,518 0.08% 99,583,445
2009-11-16 2009-11-12 125.351 782,610 +152 0.08% 98,101,138
2009-11-13 2009-11-11 126.504 782,458 +1,366 0.08% 98,984,285
2009-11-12 2009-11-10 126.669 781,092 -24,740 0.08% 98,940,141
2009-11-11 2009-11-09 126.998 805,832 -31,720 0.08% 102,339,404
2009-11-10 2009-11-06 122.222 837,552 -144,033 0.08% 102,366,930
2009-11-09 2009-11-05 118.433 981,585 -23,677 0.10% 116,252,098
2009-11-06 2009-11-04 119.257 1,005,262 -13,963 0.10% 119,884,166
2009-11-05 2009-11-03 116.786 1,019,225 +12,294 0.10% 119,031,059
2009-11-04 2009-11-02 118.927 1,006,931 -8,652 0.10% 119,751,484
2009-11-03 2009-10-30 117.609 1,015,583 -4,249 0.10% 119,442,155
2009-10-30 2009-10-28 117.774 1,019,832 +9,713 0.10% 120,109,863
2009-10-29 2009-10-27 119.751 1,010,119 +21,856 0.10% 120,962,553
2009-10-28 2009-10-23 120.080 988,263 -11,687 0.10% 118,670,852
2009-10-27 2009-10-22 116.621 999,950 -5,312 0.10% 116,615,301
2009-10-23 2009-10-21 115.303 1,005,262 +7,437 0.10% 115,910,105
2009-10-22 2009-10-20 116.127 997,825 +6,071 0.10% 115,874,398
2009-10-21 2009-10-19 116.786 991,754 -8,499 0.10% 115,822,835
2009-10-20 2009-10-16 114.315 1,000,253 -12,901 0.10% 114,343,986
2009-10-19 2009-10-15 115.468 1,013,154 -5,616 0.10% 116,986,965
2009-10-16 2009-10-14 115.303 1,018,770 -303 0.10% 117,467,623
2009-10-15 2009-10-13 113.327 1,019,073 +1,366 0.10% 115,488,231
2009-10-14 2009-10-12 111.844 1,017,707 -51,148 0.10% 113,824,704
2009-10-13 2009-10-09 115.139 1,068,855 +54,638 0.10% 123,066,532
2009-10-12 2009-10-08 113.656 1,014,217 -758 0.10% 115,272,038
2009-10-09 2009-10-07 113.656 1,014,975 -2,732 0.10% 115,358,189
2009-10-08 2009-10-06 111.844 1,017,707 -7,741 0.10% 113,824,704
2009-10-07 2009-10-05 108.879 1,025,448 +304 0.10% 111,650,095
2009-10-06 2009-10-02 107.562 1,025,144 +45,835 0.10% 110,266,109
2009-10-05 2009-09-30 111.515 979,309 +1,973 0.09% 109,207,486
2009-10-02 2009-09-29 112.503 977,336 -4,401 0.09% 109,953,383
2009-09-30 2009-09-28 108.715 981,737 +20,489 0.10% 106,729,159
2009-09-29 2009-09-25 113.491 961,248 -3,035 0.09% 109,093,447
2009-09-28 2009-09-24 112.174 964,283 +66,021 0.09% 108,167,207
2009-09-25 2009-09-23 114.809 898,262 -6,829 0.09% 103,128,761
2009-09-24 2009-09-22 114.150 905,091 +12,597 0.09% 103,316,450
2009-09-23 2009-09-21 114.974 892,494 +30,962 0.09% 102,613,552
2009-09-22 2009-09-18 116.786 861,532 +144,184 0.08% 100,614,748
2009-09-21 2009-09-17 118.927 717,348 +33,694 0.07% 85,312,189
2009-09-18 2009-09-16 116.292 683,654 -28,685 0.07% 79,503,282
2009-09-17 2009-09-15 111.350 712,339 +3,067 0.07% 79,319,033
2009-09-16 2009-09-14 111.185 709,272 +28,837 0.07% 78,860,692
2009-09-15 2009-09-11 111.515 680,435 +1,973 0.07% 75,878,600
2009-09-14 2009-09-10 111.680 678,462 -33,087 0.07% 75,770,337
2009-09-11 2009-09-09 110.032 711,549 -1,366 0.07% 78,293,421
2009-09-10 2009-09-08 111.350 712,915 -27,319 0.07% 79,383,171
2009-09-09 2009-09-07 107.726 740,234 -15,026 0.07% 79,742,670
2009-09-08 2009-09-04 105.750 755,260 -31,983 0.07% 79,868,496
2009-09-07 2009-09-03 102.785 787,243 +4,097 0.08% 80,916,556
2009-09-04 2009-09-02 100.808 783,146 +9,410 0.08% 78,947,458
2009-09-03 2009-09-01 101.796 773,736 +3,188 0.08% 78,763,548
2009-09-02 2009-08-31 102.949 770,548 -3,036 0.07% 79,327,489
2009-09-01 2009-08-28 102.291 773,584 -1,062 0.07% 79,130,348
2009-08-31 2009-08-27 103.114 774,646 -3,946 0.08% 79,876,975
2009-08-28 2009-08-26 103.773 778,592 -1,822 0.08% 80,796,860
2009-08-27 2009-08-25 104.102 780,414 -5,767 0.08% 81,243,032
2009-08-26 2009-08-24 103.444 786,181 -7,437 0.08% 81,325,395
2009-08-25 2009-08-21 100.808 793,618 +6,982 0.08% 80,003,120
2009-08-24 2009-08-20 101.467 786,636 -17,303 0.08% 79,817,574
2009-08-21 2009-08-19 98.173 803,939 +16,999 0.08% 78,924,775
2009-08-20 2009-08-18 102.126 786,940 +14,267 0.08% 80,366,916
2009-08-19 2009-08-17 100.643 772,673 +51,451 0.07% 77,764,421
2009-08-18 2009-08-14 107.562 721,222 +6,374 0.07% 77,575,778
2009-08-17 2009-08-13 107.891 714,848 -20,185 0.07% 77,125,679
2009-08-14 2009-08-12 104.761 735,033 +47,656 0.07% 77,003,054
2009-08-13 2009-08-11 110.197 687,377 -1,973 0.07% 75,746,943
2009-08-12 2009-08-10 108.550 689,350 -11,990 0.07% 74,828,870
2009-08-11 2009-08-07 105.585 701,340 +8,348 0.07% 74,050,950
2009-08-10 2009-08-06 108.056 692,992 +15,177 0.07% 74,881,762
2009-08-07 2009-08-05 108.056 677,815 +13,205 0.07% 73,241,800
2009-08-06 2009-08-04 109.373 664,610 -16,544 0.06% 72,690,716
2009-08-05 2009-08-03 106.903 681,154 -16,847 0.07% 72,817,205
2009-08-04 2009-07-31 104.267 698,001 +39,310 0.07% 72,778,609
2009-08-03 2009-07-30 107.562 658,691 -23,829 0.06% 70,849,845
2009-07-31 2009-07-29 103.608 682,520 +34,301 0.07% 70,714,752
2009-07-30 2009-07-28 109.373 648,219 -11,383 0.06% 70,897,975
2009-07-29 2009-07-27 105.256 659,602 -5,464 0.06% 69,426,747
2009-07-28 2009-07-24 101.302 665,066 -7,588 0.06% 67,372,685
2009-07-27 2009-07-23 97.184 672,654 -23,677 0.07% 65,371,392
2009-07-24 2009-07-22 95.537 696,331 -8,196 0.07% 66,525,434
2009-07-23 2009-07-21 95.867 704,527 -1,973 0.07% 67,540,554
2009-07-22 2009-07-20 96.031 706,500 -27,016 0.07% 67,846,073
2009-07-21 2009-07-17 93.396 733,516 -27,319 0.07% 68,507,267
2009-07-20 2009-07-16 89.278 760,835 -7,285 0.07% 67,925,644
2009-07-17 2009-07-15 88.619 768,120 -5,160 0.07% 68,069,936
2009-07-16 2009-07-14 87.136 773,280 -30,962 0.07% 67,380,844
2009-07-15 2009-07-13 83.348 804,242 +48,871 0.08% 67,031,859
2009-07-14 2009-07-10 85.983 755,371 +2,428 0.07% 64,949,349
2009-07-13 2009-07-09 88.125 752,943 +25,195 0.07% 66,352,895
2009-07-10 2009-07-08 90.431 727,748 +4,553 0.07% 65,810,829
2009-07-09 2009-07-07 91.254 723,195 +27,016 0.07% 65,994,717
2009-07-08 2009-07-06 93.560 696,179 +2,580 0.07% 65,134,825
2009-07-07 2009-07-03 95.537 693,599 -4,250 0.07% 66,264,427
2009-07-06 2009-07-02 93.396 697,849 +11,990 0.07% 65,176,122
2009-07-03 2009-06-30 94.055 685,859 -30,810 0.07% 64,508,203
2009-07-02 2009-06-29 93.890 716,669 -39,938 0.07% 67,287,977
2009-06-30 2009-06-26 92.078 756,607 -38,247 0.07% 69,666,847
2009-06-29 2009-06-25 86.478 794,854 -15,481 0.08% 68,737,014
2009-06-26 2009-06-24 83.018 810,335 -12,142 0.08% 67,272,742
2009-06-25 2009-06-23 80.383 822,477 +14,267 0.08% 66,113,109
2009-06-24 2009-06-22 83.348 808,210 -7,437 0.08% 67,362,583
2009-06-23 2009-06-19 82.854 815,647 +5,919 0.08% 67,579,383
2009-06-22 2009-06-18 82.854 809,728 +17,606 0.08% 67,088,972
2009-06-19 2009-06-17 83.677 792,122 +11,990 0.08% 66,282,638
2009-06-18 2009-06-16 84.666 780,132 +3,794 0.08% 66,050,363
2009-06-17 2009-06-15 86.478 776,338 +17,303 0.08% 67,135,796
2009-06-16 2009-06-12 89.607 759,035 +14,114 0.07% 68,014,999
2009-06-15 2009-06-11 90.760 744,921 +1,063 0.07% 67,609,202
2009-06-12 2009-06-10 90.925 743,858 -46,291 0.07% 67,635,252
2009-06-11 2009-06-09 85.819 790,149 -1,821 0.08% 67,809,527
2009-06-10 2009-06-08 86.807 791,970 +52,362 0.08% 68,748,518
2009-06-09 2009-06-05 90.101 739,608 -4,250 0.07% 66,639,683
2009-06-08 2009-06-04 87.466 743,858 +22,007 0.07% 65,062,171
2009-06-05 2009-06-03 88.289 721,851 +3,187 0.07% 63,731,824
2009-06-04 2009-06-02 88.948 718,664 -36,122 0.07% 63,923,956
2009-06-03 2009-06-01 89.937 754,786 +40,068 0.07% 67,882,913
2009-06-02 2009-05-29 84.830 714,718 -18,516 0.07% 60,629,773
2009-06-01 2009-05-27 83.677 733,234 -25,650 0.07% 61,355,048
2009-05-29 2009-05-26 79.559 758,884 +3,339 0.07% 60,376,304
2009-05-27 2009-05-25 80.877 755,545 +8,196 0.07% 61,106,277
2009-05-26 2009-05-22 80.548 747,349 +13,963 0.07% 60,197,203
2009-05-25 2009-05-21 82.030 733,386 +16,088 0.07% 60,159,740
2009-05-22 2009-05-20 83.348 717,298 -35,970 0.07% 59,785,261
2009-05-21 2009-05-19 82.195 753,268 -19,579 0.07% 61,914,741
2009-05-20 2009-05-18 78.900 772,847 +6,678 0.07% 60,977,980
2009-05-19 2009-05-15 76.430 766,169 +17,758 0.07% 58,558,043
2009-05-18 2009-05-14 75.936 748,411 +22,917 0.07% 56,830,972
2009-05-15 2009-05-13 79.065 725,494 -17,302 0.07% 57,361,309
2009-05-14 2009-05-12 75.936 742,796 +30,962 0.07% 56,404,594
2009-05-13 2009-05-11 80.053 711,834 +4,250 0.07% 56,984,795
2009-05-12 2009-05-08 82.360 707,584 -2,125 0.07% 58,276,304
2009-05-11 2009-05-07 81.536 709,709 -5,919 0.07% 57,866,805
2009-05-08 2009-05-06 81.536 715,628 -10,624 0.07% 58,349,417
2009-05-07 2009-05-05 80.712 726,252 -54,791 0.07% 58,617,517
2009-05-06 2009-05-04 78.077 781,043 -4,705 0.08% 60,981,385
2009-05-05 2009-04-30 73.416 785,748 -15,632 0.08% 57,686,404
2009-05-04 2009-04-29 70.884 801,380 +42,353 0.08% 56,805,282
2009-04-30 2009-04-28 69.534 759,027 -592 0.08% 52,778,297
2009-04-29 2009-04-27 69.703 759,619 -15,258 0.08% 52,947,663
2009-04-28 2009-04-24 70.209 774,877 -42,216 0.08% 54,403,524
2009-04-27 2009-04-23 69.197 817,093 +29,329 0.08% 56,540,061
2009-04-24 2009-04-22 67.846 787,764 +15,405 0.08% 53,446,973
2009-04-23 2009-04-21 69.703 772,359 +5,778 0.08% 53,835,679
2009-04-22 2009-04-20 70.884 766,581 +13,924 0.08% 54,338,578
2009-04-21 2009-04-17 70.040 752,657 +8,443 0.07% 52,716,447
2009-04-20 2009-04-16 74.091 744,214 +10,221 0.07% 55,139,558
2009-04-17 2009-04-15 77.466 733,993 +19,997 0.07% 56,859,827
2009-04-16 2009-04-14 74.766 713,996 -17,479 0.07% 53,382,687
2009-04-15 2009-04-09 67.678 731,475 -2,666 0.07% 49,504,513
2009-04-14 2009-04-08 64.944 734,141 +6,665 0.07% 47,677,719
2009-04-09 2009-04-07 68.522 727,476 -5,777 0.07% 49,847,758
2009-04-07 2009-04-03 65.956 733,253 -9,776 0.07% 48,362,566
2009-04-06 2009-04-02 63.188 743,029 -28,737 0.07% 46,950,750
2009-04-03 2009-04-01 60.218 771,766 -2,074 0.08% 46,474,146
2009-04-02 2009-03-31 58.935 773,840 +3,407 0.08% 45,606,457
2009-04-01 2009-03-30 58.665 770,433 +3,852 0.08% 45,197,621
2009-03-31 2009-03-27 62.176 766,581 +1,925 0.08% 47,662,696
2009-03-30 2009-03-26 62.783 764,656 -22,664 0.08% 48,007,597
2009-03-27 2009-03-25 59.610 787,320 +4,444 0.08% 46,932,415
2009-03-26 2009-03-24 61.636 782,876 +3,111 0.08% 48,253,040
2009-03-25 2009-03-23 61.906 779,765 -19,997 0.08% 48,271,856
2009-03-24 2009-03-20 57.248 799,762 -13,628 0.08% 45,784,401
2009-03-23 2009-03-19 57.045 813,390 -16,146 0.08% 46,399,837
2009-03-20 2009-03-18 55.560 829,536 -6,222 0.08% 46,088,863
2009-03-19 2009-03-17 54.412 835,758 -44,438 0.08% 45,475,397
2009-03-18 2009-03-16 54.615 880,196 -19,701 0.09% 48,071,628
2009-03-17 2009-03-13 52.522 899,897 -57,622 0.09% 47,264,310
2009-03-16 2009-03-12 49.619 957,519 +19,108 0.10% 47,511,163
2009-03-13 2009-03-11 50.767 938,411 -8,147 0.09% 47,640,011
2009-03-12 2009-03-10 49.146 946,558 +8,295 0.09% 46,519,981
2009-03-11 2009-03-09 47.256 938,263 -4,592 0.09% 44,338,761
2009-03-10 2009-03-06 47.121 942,855 +13,628 0.09% 44,428,459
2009-03-09 2009-03-05 48.471 929,227 -11,998 0.09% 45,040,913
2009-03-06 2009-03-04 49.484 941,225 -18,220 0.09% 46,575,588
2009-03-05 2009-03-03 46.919 959,445 +66,510 0.10% 45,015,887
2009-03-04 2009-03-02 48.134 892,935 +13,628 0.09% 42,980,384
2009-03-03 2009-02-27 51.982 879,307 -3,555 0.09% 45,707,995
2009-03-02 2009-02-26 54.142 882,862 +58,362 0.09% 47,800,024
2009-02-27 2009-02-25 56.032 824,500 -27,552 0.08% 46,198,691
2009-02-26 2009-02-24 54.547 852,052 +46,513 0.08% 46,477,031
2009-02-25 2009-02-23 57.180 805,539 -9,184 0.08% 46,060,739
2009-02-24 2009-02-20 55.492 814,723 -6,222 0.08% 45,210,854
2009-02-23 2009-02-19 56.977 820,945 -22,663 0.08% 46,775,391
2009-02-20 2009-02-18 56.775 843,608 +45,179 0.08% 47,895,819
2009-02-19 2009-02-17 56.505 798,429 +20,590 0.08% 45,115,179
2009-02-18 2009-02-16 58.733 777,839 +13,331 0.08% 45,684,606
2009-02-17 2009-02-13 60.218 764,508 -26,367 0.08% 46,037,084
2009-02-16 2009-02-12 58.733 790,875 -7,999 0.08% 46,450,246
2009-02-13 2009-02-11 60.758 798,874 +31,107 0.08% 48,537,982
2009-02-12 2009-02-10 63.121 767,767 -1,629 0.08% 48,462,071
2009-02-11 2009-02-09 63.121 769,396 -33,625 0.08% 48,564,895
2009-02-10 2009-02-06 61.703 803,021 +26,959 0.08% 49,548,900
2009-02-09 2009-02-05 61.501 776,062 -22,663 0.08% 47,728,272
2009-02-06 2009-02-04 58.733 798,725 -19,998 0.08% 46,911,298
2009-02-05 2009-02-03 56.437 818,723 -25,478 0.08% 46,206,619
2009-02-04 2009-02-02 55.695 844,201 +18,828 0.08% 47,017,630
2009-02-03 2009-01-30 57.383 825,373 -10,961 0.08% 47,362,008
2009-02-02 2009-01-29 55.020 836,334 -30,811 0.08% 46,014,879
2009-01-30 2009-01-23 50.564 867,145 +19,108 0.09% 43,846,452
2009-01-29 2009-01-22 51.307 848,037 -32,440 0.08% 43,510,023
2009-01-23 2009-01-21 49.957 880,477 +38,810 0.09% 43,985,614
2009-01-22 2009-01-20 51.307 841,667 -13,183 0.08% 43,183,199
2009-01-21 2009-01-19 53.670 854,850 +22,219 0.08% 45,879,425
2009-01-20 2009-01-16 52.049 832,631 -11,554 0.08% 43,337,901
2009-01-19 2009-01-15 52.792 844,185 +25,774 0.08% 44,566,169
2009-01-16 2009-01-14 54.682 818,411 +7,555 0.08% 44,752,510
2009-01-15 2009-01-13 52.859 810,856 +4,888 0.08% 42,861,406
2009-01-14 2009-01-12 55.020 805,968 +16,442 0.08% 44,344,149
2009-01-13 2009-01-09 57.720 789,526 +8,295 0.08% 45,571,515
2009-01-12 2009-01-08 59.745 781,231 +1,482 0.08% 46,674,928
2009-01-09 2009-01-07 61.838 779,749 -12,147 0.08% 48,218,225
2009-01-08 2009-01-06 62.176 791,896 -37,773 0.08% 49,236,673
2009-01-07 2009-01-05 60.758 829,669 -56,585 0.08% 50,409,024
2009-01-06 2009-01-02 58.733 886,254 +33,329 0.09% 52,052,115
2009-01-05 2008-12-31 55.357 852,925 -33,477 0.08% 47,215,611
2009-01-02 2008-12-29 52.252 886,402 +10,814 0.09% 46,316,167
2008-12-30 2008-12-24 51.374 875,588 +21,626 0.09% 44,982,685
2008-12-29 2008-12-22 55.155 853,962 +30,367 0.08% 47,100,067
2008-12-23 2008-12-19 57.383 823,595 +14,220 0.08% 47,259,981
2008-12-22 2008-12-18 60.758 809,375 -1,185 0.08% 49,176,002
2008-12-19 2008-12-17 60.083 810,560 -17,627 0.08% 48,700,800
2008-12-18 2008-12-16 56.842 828,187 +3,110 0.08% 47,076,202
2008-12-17 2008-12-15 57.990 825,077 +6,518 0.08% 47,846,323
2008-12-16 2008-12-12 56.370 818,559 +33,647 0.08% 46,142,103
2008-12-15 2008-12-11 60.893 784,912 -28,589 0.08% 47,795,656
2008-12-12 2008-12-10 62.986 813,501 +12,146 0.08% 51,239,001
2008-12-11 2008-12-09 60.083 801,355 +1,926 0.08% 48,147,737
2008-12-10 2008-12-08 57.720 799,429 -29,181 0.08% 46,143,118
2008-12-09 2008-12-05 50.024 828,610 -17,776 0.08% 41,450,455
2008-12-08 2008-12-04 46.919 846,386 -1,629 0.08% 39,711,308
2008-12-05 2008-12-03 47.661 848,015 -8,444 0.08% 40,417,473
2008-12-04 2008-12-02 45.298 856,459 +33,478 0.09% 38,796,274
2008-12-03 2008-12-01 48.201 822,981 -39,106 0.08% 39,668,789
2008-12-02 2008-11-28 48.944 862,087 -7,851 0.09% 42,193,934
2008-12-01 2008-11-27 45.636 869,938 -56,585 0.09% 39,700,495
2008-11-28 2008-11-26 43.341 926,523 -221,601 0.09% 40,156,158
2008-11-27 2008-11-25 40.708 1,148,124 -28,737 0.11% 46,737,667
2008-11-26 2008-11-24 39.358 1,176,861 -66,658 0.12% 46,318,517
2008-11-25 2008-11-21 38.818 1,243,519 +32,292 0.12% 48,270,432
2008-11-24 2008-11-20 36.320 1,211,227 +90,063 0.12% 43,991,497
2008-11-21 2008-11-19 39.358 1,121,164 +39,698 0.11% 44,126,412
2008-11-20 2008-11-18 40.843 1,081,466 +88,433 0.11% 44,170,180
2008-11-19 2008-11-17 43.881 993,033 +33,625 0.10% 43,575,056
2008-11-18 2008-11-14 44.421 959,408 +7,999 0.10% 42,617,714
2008-11-17 2008-11-13 44.893 951,409 +71,842 0.09% 42,711,991
2008-11-14 2008-11-12 48.269 879,567 +45,328 0.09% 42,455,689
2008-11-13 2008-11-11 49.281 834,239 +9,480 0.08% 41,112,536
2008-11-12 2008-11-10 51.982 824,759 -38,958 0.08% 42,872,490
2008-11-11 2008-11-07 48.134 863,717 +8,443 0.09% 41,574,010
2008-11-10 2008-11-06 45.231 855,274 +36,885 0.08% 38,684,857
2008-11-07 2008-11-05 51.509 818,389 -37,625 0.08% 42,154,626
2008-11-06 2008-11-04 49.754 856,014 -1,333 0.09% 42,590,160
2008-11-05 2008-11-03 49.619 857,347 -17,539 0.09% 42,540,725
2008-11-04 2008-10-31 47.256 874,886 -197,455 0.09% 41,343,803
2008-11-03 2008-10-30 45.231 1,072,341 -34,514 0.11% 48,503,004
2008-10-31 2008-10-29 37.670 1,106,855 -40,291 0.11% 41,695,180
2008-10-30 2008-10-28 33.754 1,147,146 -90,062 0.11% 38,721,272
2008-10-29 2008-10-27 28.387 1,237,208 +104,727 0.12% 35,121,224
2008-10-28 2008-10-24 37.130 1,132,481 +115,688 0.11% 42,048,890
2008-10-27 2008-10-23 44.556 1,016,793 +155,831 0.10% 45,304,089
2008-10-24 2008-10-22 48.269 860,962 +8,592 0.09% 41,557,647
2008-10-23 2008-10-21 53.332 852,370 -69,324 0.08% 45,458,612
2008-10-22 2008-10-20 50.632 921,694 -4,148 0.09% 46,666,899
2008-10-21 2008-10-17 48.944 925,842 -19,257 0.09% 45,314,355
2008-10-20 2008-10-16 49.957 945,099 +66,806 0.09% 47,213,907
2008-10-17 2008-10-15 53.467 878,293 -48,912 0.09% 46,959,723
2008-10-16 2008-10-14 57.450 927,205 -54,659 0.09% 53,267,982
2008-10-15 2008-10-13 51.307 981,864 -25,478 0.10% 50,376,252
2008-10-14 2008-10-10 45.906 1,007,342 +22,071 0.10% 46,243,082
2008-10-13 2008-10-09 50.632 985,271 +17,923 0.10% 49,885,908
2008-10-10 2008-10-08 49.822 967,348 +25,330 0.10% 48,194,782
2008-10-09 2008-10-06 57.383 942,018 +1,333 0.09% 54,055,395
2008-10-08 2008-10-03 61.771 940,685 +16,887 0.09% 58,106,703
2008-10-06 2008-10-02 65.146 923,798 +5,125 0.09% 60,181,811
2008-10-03 2008-09-30 62.446 918,673 -1,629 0.09% 57,367,194
2008-10-02 2008-09-29 60.758 920,302 +22,812 0.09% 55,915,704
2008-09-30 2008-09-26 68.859 897,490 -9,480 0.09% 61,800,318
2008-09-29 2008-09-25 71.391 906,970 +15,257 0.09% 64,749,172
2008-09-26 2008-09-24 73.078 891,713 +7,703 0.09% 65,164,928
2008-09-25 2008-09-23 74.260 884,010 -2,222 0.09% 65,646,380
2008-09-24 2008-09-22 77.635 886,232 -1,630 0.09% 68,802,812
2008-09-23 2008-09-19 76.960 887,862 -71,990 0.09% 68,329,972
2008-09-22 2008-09-18 59.205 959,852 +9,184 0.10% 56,828,316
2008-09-19 2008-09-17 60.893 950,668 -19,553 0.09% 57,889,038
2008-09-18 2008-09-16 65.551 970,221 +42,987 0.10% 63,599,078
2008-09-17 2008-09-12 73.753 927,234 -7,851 0.09% 68,386,710
2008-09-16 2008-09-11 74.260 935,085 +23,256 0.09% 69,439,198
2008-09-12 2008-09-10 79.323 911,829 +16,442 0.09% 72,328,954
2008-09-11 2008-09-09 83.880 895,387 -1,185 0.09% 75,104,870
2008-09-10 2008-09-08 87.762 896,572 -38,958 0.09% 78,684,546
2008-09-09 2008-09-05 83.036 935,530 +2,667 0.09% 77,682,599
2008-09-08 2008-09-04 82.361 932,863 +2,370 0.09% 76,831,377
2008-09-05 2008-09-03 84.386 930,493 +13,035 0.09% 78,520,678
2008-09-04 2008-09-02 88.437 917,458 +10,073 0.09% 81,136,899
2008-09-03 2008-09-01 88.943 907,385 +15,346 0.09% 80,705,501
2008-09-02 2008-08-29 91.137 892,039 -46,661 0.09% 81,297,751
2008-09-01 2008-08-28 87.593 938,700 -3,999 0.09% 82,223,338
2008-08-29 2008-08-27 91.137 942,699 -39,254 0.09% 85,914,751
2008-08-28 2008-08-26 86.243 981,953 -5,629 0.10% 84,686,177
2008-08-27 2008-08-25 85.905 987,582 -7,703 0.10% 84,838,284
2008-08-26 2008-08-21 81.517 995,285 -4,740 0.10% 81,132,623
2008-08-25 2008-08-20 82.192 1,000,025 -296 0.10% 82,194,119
2008-08-21 2008-08-19 77.635 1,000,321 +1,926 0.10% 77,660,136
2008-08-20 2008-08-18 80.673 998,395 +6,606 0.10% 80,543,634
2008-08-19 2008-08-15 82.698 991,789 +15,050 0.10% 82,019,345
2008-08-18 2008-08-14 83.880 976,739 -6,073 0.10% 81,928,659
2008-08-15 2008-08-13 78.817 982,812 +444 0.10% 77,461,920
2008-08-14 2008-08-12 80.167 982,368 -4,296 0.10% 78,753,297
2008-08-13 2008-08-11 80.842 986,664 -1,777 0.10% 79,763,779
2008-08-12 2008-08-08 84.049 988,441 -7,110 0.10% 83,077,042
2008-08-11 2008-08-07 85.905 995,551 -18,665 0.10% 85,522,861
2008-08-08 2008-08-05 85.905 1,014,216 +41,032 0.10% 87,126,279
2008-08-07 2008-08-04 94.344 973,184 +36,807 0.10% 91,813,744
2008-08-05 2008-08-01 97.213 936,377 +19,583 0.09% 91,027,822
2008-08-04 2008-07-31 98.563 916,794 -22,812 0.09% 90,361,938
2008-08-01 2008-07-30 97.044 939,606 -1,777 0.09% 91,183,142
2008-07-31 2008-07-29 95.188 941,383 +15,405 0.09% 89,607,917
2008-07-30 2008-07-28 98.901 925,978 +5,920 0.09% 91,579,699
2008-07-29 2008-07-25 98.225 920,058 +27,848 0.09% 90,373,087
2008-07-28 2008-07-24 105.314 892,210 +15,109 0.09% 93,962,076
2008-07-25 2008-07-23 110.715 877,101 -3,110 0.09% 97,107,858
2008-07-24 2008-07-22 107.845 880,211 +148 0.09% 94,926,743
2008-07-23 2008-07-21 107.508 880,063 -15,109 0.09% 94,613,721
2008-07-22 2008-07-18 104.301 895,172 +7,110 0.09% 93,367,535
2008-07-21 2008-07-17 105.314 888,062 -10,369 0.09% 93,525,234
2008-07-18 2008-07-16 100.926 898,431 +10,843 0.09% 90,674,849
2008-07-17 2008-07-15 100.926 887,588 +14,813 0.09% 89,580,511
2008-07-16 2008-07-14 105.989 872,775 -1,778 0.09% 92,504,502
2008-07-15 2008-07-11 105.314 874,553 -1,185 0.09% 92,102,549
2008-07-14 2008-07-10 101.601 875,738 +593 0.09% 88,975,741
2008-07-11 2008-07-09 100.588 875,145 -7,703 0.09% 88,029,291
2008-07-10 2008-07-08 96.369 882,848 +4,592 0.09% 85,079,117
2008-07-09 2008-07-07 99.407 878,256 -4,740 0.09% 87,304,645
2008-07-08 2008-07-04 95.525 882,996 -889 0.09% 84,348,254
2008-07-07 2008-07-03 95.863 883,885 -21,479 0.09% 84,731,526
2008-07-04 2008-07-02 101.263 905,364 +12,443 0.09% 91,680,168
2008-07-03 2008-06-30 103.289 892,921 -6,962 0.09% 92,228,551
2008-07-02 2008-06-27 101.095 899,883 +9,925 0.09% 90,973,268
2008-06-30 2008-06-26 103.626 889,958 -19,849 0.09% 92,222,908
2008-06-27 2008-06-25 103.795 909,807 -445 0.09% 94,433,333
2008-06-26 2008-06-24 102.107 910,252 +11,702 0.09% 92,943,269
2008-06-25 2008-06-23 103.457 898,550 +1,778 0.09% 92,961,613
2008-06-24 2008-06-20 104.976 896,772 +7,999 0.09% 94,139,818
2008-06-23 2008-06-19 109.702 888,773 +1,926 0.09% 97,500,117
2008-06-20 2008-06-18 112.740 886,847 -5,777 0.09% 99,982,983
2008-06-19 2008-06-17 110.715 892,624 -889 0.09% 98,826,480
2008-06-18 2008-06-16 110.715 893,513 +10,547 0.09% 98,924,905
2008-06-17 2008-06-13 106.833 882,966 +1,925 0.09% 94,329,736
2008-06-16 2008-06-12 110.039 881,041 +3,703 0.09% 96,949,292
2008-06-13 2008-06-11 109.533 877,338 +7,111 0.09% 96,097,605
2008-06-12 2008-06-10 109.364 870,227 -1,055 0.09% 95,171,845
2008-06-11 2008-06-06 114.428 871,282 -2,370 0.09% 99,698,670
2008-06-10 2008-06-05 112.065 873,652 +2,814 0.09% 97,905,589
2008-06-06 2008-06-04 114.428 870,838 +22,220 0.09% 99,647,864
2008-06-05 2008-06-03 120.335 848,618 -11,999 0.08% 102,118,093
2008-06-04 2008-06-02 122.697 860,617 +11,258 0.09% 105,595,463
2008-06-03 2008-05-30 117.465 849,359 +9,480 0.08% 99,770,342
2008-06-02 2008-05-29 118.816 839,879 -6,517 0.08% 99,790,755
2008-05-30 2008-05-28 116.622 846,396 -25,923 0.08% 98,708,051
2008-05-29 2008-05-27 115.947 872,319 -1,333 0.09% 101,142,340
2008-05-28 2008-05-26 114.934 873,652 +20,234 0.09% 100,412,208
2008-05-27 2008-05-23 120.841 853,418 +1,185 0.08% 103,127,799
2008-05-26 2008-05-22 122.360 852,233 +6,074 0.08% 104,279,102
2008-05-23 2008-05-21 122.697 846,159 -12,740 0.08% 103,821,504
2008-05-22 2008-05-20 120.672 858,899 +16,591 0.09% 103,645,170
2008-05-21 2008-05-19 122.697 842,308 -29,181 0.08% 103,348,997
2008-05-20 2008-05-16 114.765 871,489 +148 0.09% 100,016,523
2008-05-19 2008-05-15 109.196 871,341 +24,441 0.09% 95,146,619
2008-05-16 2008-05-14 111.390 846,900 +10,961 0.08% 94,335,900
2008-05-15 2008-05-13 111.558 835,939 +14,221 0.08% 93,256,041
2008-05-14 2008-05-09 111.727 821,718 +35,403 0.08% 91,808,252
2008-05-13 2008-05-08 115.778 786,315 +4,295 0.08% 91,037,769
2008-05-09 2008-05-07 117.972 782,020 +11,554 0.08% 92,256,285
2008-05-08 2008-05-06 121.178 770,466 -22,367 0.08% 93,363,871
2008-05-07 2008-05-05 121.347 792,833 -1,630 0.08% 96,208,078
2008-05-06 2008-05-02 122.022 794,463 +3,941 0.08% 96,942,207
2008-05-05 2008-04-30 120.841 790,522 +37,328 0.08% 95,527,390
2008-05-02 2008-04-29 122.022 753,194 +55,400 0.07% 91,906,468
2008-04-30 2008-04-28 127.254 697,794 -12,294 0.07% 88,797,248
2008-04-29 2008-04-25 127.761 710,088 +2,221 0.07% 90,721,241
2008-04-28 2008-04-24 130.292 707,867 -592 0.07% 92,229,509
2008-04-25 2008-04-23 125.229 708,459 -148 0.07% 88,719,596
2008-04-24 2008-04-22 120.672 708,607 -1,778 0.07% 85,509,114
2008-04-23 2008-04-21 118.141 710,385 -13,183 0.07% 83,925,271
2008-04-22 2008-04-18 115.271 723,568 +3,555 0.07% 83,406,709
2008-04-21 2008-04-17 118.141 720,013 -1,630 0.07% 85,062,728
2008-04-18 2008-04-16 114.934 721,643 -2,103 0.07% 82,941,225
2008-04-17 2008-04-15 114.765 723,746 +12,680 0.07% 83,060,782
2008-04-16 2008-04-14 115.778 711,066 +296 0.07% 82,325,610
2008-04-15 2008-04-11 123.416 710,770 -1,037 0.07% 87,720,515
2008-04-14 2008-04-10 119.302 711,807 +11,981 0.07% 84,920,214
2008-04-11 2008-04-09 117.417 699,826 +10,792 0.07% 82,171,314
2008-04-10 2008-04-08 118.788 689,034 +1,021 0.07% 81,849,018
2008-04-09 2008-04-07 119.988 688,013 -2,042 0.07% 82,553,268
2008-04-08 2008-04-03 112.960 690,055 -3,500 0.07% 77,948,670
2008-04-07 2008-04-02 112.960 693,555 -9,043 0.07% 78,344,030
2008-04-03 2008-04-01 107.989 702,598 +4,726 0.07% 75,872,963
2008-04-02 2008-03-31 106.618 697,872 +6,280 0.07% 74,405,621
2008-04-01 2008-03-28 112.617 691,592 -22,169 0.07% 77,885,196
2008-03-31 2008-03-27 103.361 713,761 -9,334 0.07% 73,775,084
2008-03-28 2008-03-26 105.418 723,095 -875 0.07% 76,227,216
2008-03-27 2008-03-25 106.104 723,970 +9,188 0.07% 76,815,844
2008-03-26 2008-03-20 101.304 714,782 -4,959 0.07% 72,410,354
2008-03-25 2008-03-19 107.818 719,741 -3,646 0.07% 77,600,849
2008-03-20 2008-03-18 105.932 723,387 -32,961 0.07% 76,629,988
2008-03-19 2008-03-17 112.960 756,348 +17,910 0.08% 85,437,132
2008-03-18 2008-03-14 123.930 738,438 +2,042 0.07% 91,514,923
2008-03-17 2008-03-13 126.673 736,396 +4,667 0.07% 93,281,484
2008-03-14 2008-03-12 130.958 731,729 -2,626 0.07% 95,825,967
2008-03-13 2008-03-11 127.701 734,355 -291 0.07% 93,778,205
2008-03-12 2008-03-10 125.816 734,646 -292 0.07% 92,430,172
2008-03-11 2008-03-07 125.473 734,938 -6,126 0.07% 92,214,957
2008-03-10 2008-03-06 129.930 741,064 -10,355 0.07% 96,286,302
2008-03-07 2008-03-05 128.216 751,419 +1,750 0.08% 96,343,708
2008-03-06 2008-03-04 131.644 749,669 +9,335 0.08% 98,689,366
2008-03-05 2008-03-03 136.443 740,334 +13,009 0.07% 101,013,716
2008-03-04 2008-02-29 139.872 727,325 +730 0.07% 101,732,159
2008-03-03 2008-02-28 140.729 726,595 +2,333 0.07% 102,252,785
2008-02-29 2008-02-27 140.214 724,262 -15,897 0.07% 101,552,025
2008-02-28 2008-02-26 135.586 740,159 -438 0.07% 100,355,480
2008-02-27 2008-02-25 135.758 740,597 +12,689 0.07% 100,541,814
2008-02-26 2008-02-22 138.500 727,908 +2,188 0.07% 100,815,530
2008-02-25 2008-02-21 140.386 725,720 +2,917 0.07% 101,880,855
2008-02-22 2008-02-20 141.072 722,803 +8,167 0.07% 101,966,935
2008-02-21 2008-02-19 143.128 714,636 -9,918 0.07% 102,284,765
2008-02-20 2008-02-18 142.614 724,554 -9,392 0.07% 103,331,723
2008-02-19 2008-02-15 143.814 733,946 +2,042 0.07% 105,551,802
2008-02-18 2008-02-14 141.414 731,904 -5,542 0.07% 103,501,741
2008-02-15 2008-02-13 138.843 737,446 -5,543 0.07% 102,389,360
2008-02-14 2008-02-12 137.300 742,989 +292 0.07% 102,012,757
2008-02-13 2008-02-11 135.072 742,697 +1,864 0.07% 100,317,678
2008-02-12 2008-02-06 138.500 740,833 +19,835 0.07% 102,605,648
2008-02-11 2008-02-04 144.157 720,998 +1,896 0.07% 103,936,872
2008-02-05 2008-02-01 140.557 719,102 +7,642 0.07% 101,075,043
2008-02-04 2008-01-31 137.129 711,460 +7,585 0.07% 97,561,857
2008-02-01 2008-01-30 141.757 703,875 +1,020 0.07% 99,779,342
2008-01-31 2008-01-29 145.871 702,855 -5,250 0.07% 102,526,205
2008-01-30 2008-01-28 143.471 708,105 +5,834 0.07% 101,592,747
2008-01-29 2008-01-25 143.300 702,271 -10,355 0.07% 100,635,358
2008-01-28 2008-01-24 134.729 712,626 +8,021 0.07% 96,011,619
2008-01-25 2008-01-23 138.158 704,605 -9,772 0.07% 97,346,501
2008-01-24 2008-01-22 131.987 714,377 -9,771 0.07% 94,288,293
2008-01-23 2008-01-21 143.986 724,148 +6,417 0.07% 104,266,839
2008-01-22 2008-01-18 148.442 717,731 +6,271 0.07% 106,541,592
2008-01-21 2008-01-17 155.470 711,460 +10,793 0.07% 110,610,756
2008-01-18 2008-01-16 155.813 700,667 -5,921 0.07% 109,172,972
2008-01-17 2008-01-15 164.041 706,588 -12,106 0.07% 115,909,166
2008-01-16 2008-01-14 166.440 718,694 -2,771 0.07% 119,619,735
2008-01-15 2008-01-11 166.783 721,465 -14,876 0.07% 120,328,276
2008-01-14 2008-01-10 162.327 736,341 -13,272 0.07% 119,527,696
2008-01-11 2008-01-09 160.441 749,613 -1,751 0.08% 120,268,680
2008-01-10 2008-01-08 157.184 751,364 -3,500 0.08% 118,102,558
2008-01-09 2008-01-07 155.984 754,864 +3,355 0.08% 117,746,957
2008-01-08 2008-01-04 158.213 751,509 -876 0.08% 118,898,253
2008-01-07 2008-01-03 155.984 752,385 +4,668 0.08% 117,360,272
2008-01-04 2008-01-02 159.413 747,717 -336 0.08% 119,195,480
2008-01-03 2007-12-31 159.755 748,053 -9,480 0.08% 119,505,493
2008-01-02 2007-12-27 161.298 757,533 +5,105 0.08% 122,188,621
2007-12-28 2007-12-24 160.784 752,428 -3,938 0.08% 120,978,271
2007-12-27 2007-12-20 157.698 756,366 -15,168 0.08% 119,277,743
2007-12-21 2007-12-19 154.270 771,534 -1,896 0.08% 119,024,719
2007-12-20 2007-12-18 153.927 773,430 +9,626 0.08% 119,052,066
2007-12-19 2007-12-17 153.413 763,804 +22,548 0.08% 117,177,587
2007-12-18 2007-12-14 156.499 741,256 -10,356 0.07% 116,005,501
2007-12-17 2007-12-13 159.413 751,612 -4,083 0.08% 119,816,392
2007-12-14 2007-12-12 163.698 755,695 +2,771 0.08% 123,705,641
2007-12-13 2007-12-11 169.183 752,924 -3,792 0.08% 127,381,946
2007-12-12 2007-12-10 166.098 756,716 +2,333 0.08% 125,688,713
2007-12-11 2007-12-07 168.155 754,383 -71,173 0.08% 126,852,925
2007-12-10 2007-12-06 166.612 825,556 +9,917 0.08% 137,547,401
2007-12-07 2007-12-05 164.898 815,639 +25,232 0.08% 134,497,013
2007-12-06 2007-12-04 159.413 790,407 +1,458 0.08% 126,000,803
2007-12-05 2007-12-03 161.127 788,949 +1,823 0.08% 127,120,727
2007-12-04 2007-11-30 158.213 787,126 -16,189 0.08% 124,533,314
2007-12-03 2007-11-29 155.984 803,315 -4,521 0.08% 125,304,554
2007-11-30 2007-11-28 149.471 807,836 -1,896 0.08% 120,747,813
2007-11-29 2007-11-27 148.442 809,732 +5,105 0.08% 120,198,426
2007-11-28 2007-11-26 146.385 804,627 -14,585 0.08% 117,785,562
2007-11-27 2007-11-23 139.529 819,212 +9,480 0.08% 114,303,702
2007-11-23 2007-11-21 141.929 809,732 +1,940 0.08% 114,924,130
2007-11-22 2007-11-20 148.614 807,792 +3,063 0.08% 120,048,913
2007-11-21 2007-11-19 147.414 804,729 -3,063 0.08% 118,628,131
2007-11-20 2007-11-16 148.614 807,792 -2,567 0.08% 120,048,913
2007-11-19 2007-11-15 151.870 810,359 +10,297 0.08% 123,069,594
2007-11-16 2007-11-14 153.756 800,062 +3,231 0.08% 123,014,320
2007-11-15 2007-11-13 148.442 796,831 +3,792 0.08% 118,283,373
2007-11-14 2007-11-12 151.185 793,039 +15,023 0.08% 119,895,454
2007-11-13 2007-11-09 162.130 778,016 +3,354 0.08% 126,139,680
2007-11-12 2007-11-08 163.706 774,662 +69,091 0.08% 126,816,591
2007-11-09 2007-11-07 169.133 705,571 +20,990 0.07% 119,335,611
2007-11-08 2007-11-06 165.457 684,581 +12,422 0.07% 113,268,425
2007-11-07 2007-11-05 160.204 672,159 +16,135 0.07% 107,682,548
2007-11-06 2007-11-02 168.433 656,024 +1,285 0.07% 110,496,116
2007-11-05 2007-11-01 174.561 654,739 -286 0.07% 114,291,934
2007-11-02 2007-10-31 172.110 655,025 +53,117 0.07% 112,736,255
2007-11-01 2007-10-30 179.113 601,908 +7,139 0.06% 107,809,730
2007-10-31 2007-10-29 176.312 594,769 +8,568 0.06% 104,864,866
2007-10-30 2007-10-26 170.709 586,201 +24,559 0.06% 100,069,881
2007-10-29 2007-10-25 171.059 561,642 +11,137 0.06% 96,074,106
2007-10-26 2007-10-24 173.335 550,505 +5,283 0.06% 95,422,035
2007-10-25 2007-10-23 173.160 545,222 -7,853 0.06% 94,410,843
2007-10-24 2007-10-22 168.783 553,075 +18,277 0.06% 93,349,774
2007-10-23 2007-10-18 179.463 534,798 +16,420 0.06% 95,976,708
2007-10-22 2007-10-17 179.288 518,378 +5,569 0.05% 92,939,157
2007-10-18 2007-10-16 183.315 512,809 +8,710 0.05% 94,005,774
2007-10-17 2007-10-15 189.443 504,099 -7,139 0.05% 95,498,227
2007-10-16 2007-10-12 189.443 511,238 +148,641 0.05% 96,850,663
2007-10-15 2007-10-11 202.575 362,597 +17,848 0.04% 73,453,040
2007-10-12 2007-10-10 163.356 344,749 -34,269 0.04% 56,316,657
2007-10-11 2007-10-09 159.854 379,018 +12,994 0.04% 60,587,471
2007-10-10 2007-10-08 160.379 366,024 -12,994 0.04% 58,702,588
2007-10-09 2007-10-05 157.578 379,018 +39,409 0.04% 59,724,780
2007-10-08 2007-10-04 153.376 339,609 +41,837 0.03% 52,087,739
2007-10-05 2007-10-03 169.834 297,772 +3,855 0.03% 50,571,729
2007-10-04 2007-10-02 172.285 293,917 +5,340 0.03% 50,637,472
2007-10-03 2007-09-28 163.531 288,577 -8,710 0.03% 47,191,176
2007-10-02 2007-09-27 158.978 297,287 +3,998 0.03% 47,262,205
2007-09-28 2007-09-25 160.379 293,289 +7,282 0.03% 47,037,416
2007-09-27 2007-09-24 161.605 286,007 -3,569 0.03% 46,220,067
2007-09-25 2007-09-21 151.625 289,576 +7,996 0.03% 43,906,889
2007-09-24 2007-09-20 154.076 281,580 +571 0.03% 43,384,709
2007-09-21 2007-09-19 147.598 281,009 -2,113 0.03% 41,476,301
2007-09-20 2007-09-18 138.318 283,122 +7,853 0.03% 39,160,923
2007-09-19 2007-09-17 140.069 275,269 +2,998 0.03% 38,556,669
2007-09-18 2007-09-14 141.995 272,271 +7,711 0.03% 38,661,122
2007-09-17 2007-09-13 134.992 264,560 -4,569 0.03% 35,713,365
2007-09-14 2007-09-12 130.439 269,129 -4,712 0.03% 35,105,000
2007-09-13 2007-09-11 125.362 273,841 -10,424 0.03% 34,329,202
2007-09-12 2007-09-10 123.611 284,265 +3,570 0.03% 35,138,264
2007-09-11 2007-09-07 122.736 280,695 -1,999 0.03% 34,451,244
2007-09-10 2007-09-06 122.035 282,694 +4,569 0.03% 34,498,609
2007-09-07 2007-09-05 121.860 278,125 +857 0.03% 33,892,334
2007-09-06 2007-09-04 121.860 277,268 +428 0.03% 33,787,900
2007-09-05 2007-09-03 120.634 276,840 +3,427 0.03% 33,396,448
2007-09-04 2007-08-31 118.358 273,413 -2,713 0.03% 32,360,712
2007-09-03 2007-08-30 115.732 276,126 -4,997 0.03% 31,956,630
2007-08-31 2007-08-29 112.931 281,123 +2,855 0.03% 31,747,410
2007-08-30 2007-08-28 115.207 278,268 -856 0.03% 32,058,365
2007-08-29 2007-08-27 116.432 279,124 -4,712 0.03% 32,499,078
2007-08-28 2007-08-24 110.129 283,836 -2,285 0.03% 31,258,658
2007-08-27 2007-08-23 109.954 286,121 -8,567 0.03% 31,460,208
2007-08-24 2007-08-22 104.001 294,688 -1,856 0.03% 30,647,927
2007-08-23 2007-08-21 100.324 296,544 -571 0.03% 29,750,617
2007-08-22 2007-08-20 95.247 297,115 +7,853 0.03% 28,299,300
2007-08-21 2007-08-17 87.193 289,262 -28,700 0.03% 25,221,618
2007-08-20 2007-08-16 89.469 317,962 +4,569 0.03% 28,447,777
2007-08-17 2007-08-15 95.597 313,393 +7,853 0.03% 29,959,471
2007-08-16 2007-08-14 99.099 305,540 +3,141 0.03% 30,278,665
2007-08-15 2007-08-13 98.223 302,399 +7,283 0.03% 29,702,665
2007-08-14 2007-08-10 99.974 295,116 -286 0.03% 29,504,012
2007-08-13 2007-08-09 104.176 295,402 -428 0.03% 30,773,905
2007-08-10 2007-08-08 101.025 295,830 -3,142 0.03% 29,886,168
2007-08-09 2007-08-07 96.823 298,972 +1,285 0.03% 28,947,286
2007-08-08 2007-08-06 98.223 297,687 -999 0.03% 29,239,837
2007-08-07 2007-08-03 103.476 298,686 -571 0.03% 30,906,837
2007-08-06 2007-08-02 103.651 299,257 -24,988 0.03% 31,018,317
2007-08-03 2007-08-01 106.452 324,245 +2,427 0.03% 34,516,685
2007-08-02 2007-07-31 110.304 321,818 -856 0.03% 35,497,935
2007-08-01 2007-07-30 107.678 322,674 +143 0.03% 34,744,919
2007-07-31 2007-07-27 105.927 322,531 +30,556 0.03% 34,164,813
2007-07-30 2007-07-26 109.954 291,975 +6,711 0.03% 32,103,880
2007-07-27 2007-07-25 112.756 285,264 +5,140 0.03% 32,165,110
2007-07-26 2007-07-24 113.981 280,124 -571 0.03% 31,928,868
2007-07-25 2007-07-23 113.106 280,695 -1,428 0.03% 31,748,222
2007-07-24 2007-07-20 112.405 282,123 -2,142 0.03% 31,712,153
2007-07-20 2007-07-18 107.678 284,265 +2,999 0.03% 30,609,111
2007-07-19 2007-07-17 111.530 281,266 +2,284 0.03% 31,369,593
2007-07-18 2007-07-16 110.304 278,982 +429 0.03% 30,772,937
2007-07-17 2007-07-13 111.880 278,553 -5,426 0.03% 31,164,554
2007-07-16 2007-07-12 108.203 283,979 -286 0.03% 30,727,478
2007-07-13 2007-07-11 106.628 284,265 +9,139 0.03% 30,310,486
2007-07-12 2007-07-10 110.830 275,126 -11,852 0.03% 30,492,115
2007-07-11 2007-07-09 108.904 286,978 -5,140 0.03% 31,252,963
2007-07-10 2007-07-06 106.978 292,118 +6,997 0.03% 31,250,124
2007-07-09 2007-07-05 105.752 285,121 +8,852 0.03% 30,152,155
2007-07-06 2007-07-04 100.149 276,269 +8,568 0.03% 27,668,167
2007-07-05 2007-07-03 101.900 267,701 +5,854 0.03% 27,278,795
2007-07-04 2007-06-29 95.597 261,847 -14,136 0.03% 25,031,822
2007-07-03 2007-06-28 92.796 275,983 -7,996 0.03% 25,610,049
2007-06-29 2007-06-27 90.695 283,979 +10,709 0.03% 25,755,394
2007-06-28 2007-06-26 89.994 273,270 +8,567 0.03% 24,592,761
2007-06-27 2007-06-25 94.372 264,703 +3,713 0.03% 24,980,426
2007-06-26 2007-06-22 98.574 260,990 0.03% 25,726,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top