History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 -870
2023-06-21 2023-06-19 34.500 870 +870 0.00% 30,015
2023-05-05 2023-05-03 33.467 0 -774
2023-04-26 2023-04-24 32.627 774 -774 0.00% 25,253
2023-04-24 2023-04-20 32.885 1,548 +774 0.00% 50,906
2023-04-20 2023-04-18 33.208 774 -774 0.00% 25,703
2023-04-19 2023-04-17 33.014 1,548 +774 0.00% 51,106
2022-12-06 2022-12-02 29.138 774 +774 0.00% 22,553
2022-07-04 2022-06-29 29.267 0 -1,548
2022-06-29 2022-06-27 37.476 1,548 +1,548 0.00% 58,013
2022-06-07 2022-06-02 38.503 0 -682
2022-05-24 2022-05-20 37.696 682 +682 0.00% 25,709
2021-09-10 2021-09-08 26.402 0 -1,364
2021-09-09 2021-09-07 26.548 1,364 +1,364 0.00% 36,212
2021-05-10 2021-05-06 28.496 0 -5,959
2021-04-28 2021-04-26 27.187 5,959 +5,959 0.00% 162,010
2021-01-19 2021-01-15 26.415 0 -2,086
2021-01-18 2021-01-14 26.617 2,086 -2,085 0.00% 55,523
2020-12-10 2020-12-08 23.999 4,171 +1,788 0.00% 100,099
2020-12-07 2020-12-03 25.308 2,383 +2,383 0.00% 60,309
2020-03-13 2020-03-11 25.567 0 -5,397
2020-03-11 2020-03-09 24.826 5,397 +5,397 0.00% 133,988
2019-11-04 2019-10-31 29.532 0 -5,397
2019-10-30 2019-10-28 29.088 5,397 -2,699 0.00% 156,986
2019-10-25 2019-10-23 28.198 8,096 +2,699 0.00% 228,294
2019-10-18 2019-10-16 28.865 5,397 +5,397 0.00% 155,786
2019-08-14 2019-08-12 27.976 0 -5,937
2019-08-13 2019-08-09 27.383 5,937 +5,937 0.00% 162,574
2019-08-07 2019-08-05 27.939 0 -5,397
2019-07-26 2019-07-24 29.792 5,397 +5,397 0.00% 160,786
2019-05-14 2019-05-09 33.594 0 -7,617
2019-03-29 2019-03-27 34.854 7,617 +2,539 0.00% 265,485
2019-03-27 2019-03-25 36.036 5,078 +5,078 0.00% 182,989
2019-03-14 2019-03-12 37.178 0 -2,539
2019-03-12 2019-03-08 36.508 2,539 +2,539 0.00% 92,695
2018-08-30 2018-08-28 34.500 0 -2,539
2018-08-27 2018-08-23 34.185 2,539 +2,539 0.00% 86,795
2018-07-26 2018-07-24 35.051 0 -10,157
2018-07-18 2018-07-16 33.712 10,157 +2,540 0.00% 342,414
2018-07-17 2018-07-13 33.436 7,617 +2,539 0.00% 254,685
2018-07-16 2018-07-12 34.185 5,078 +5,078 0.00% 173,590
2018-05-28 2018-05-24 42.200 0 -2,393
2018-05-25 2018-05-23 41.281 2,393 +2,393 0.00% 98,786
2018-04-23 2018-04-19 41.281 0 -4,787
2018-04-18 2018-04-16 39.860 4,787 +4,787 0.00% 190,812
2018-03-13 2018-03-09 45.125 0 -6,701
2018-03-09 2018-03-07 43.558 6,701 +6,701 0.00% 291,884
2018-02-20 2018-02-13 44.812 0 -479
2018-01-23 2018-01-19 47.005 479 -1,914 0.00% 22,516
2018-01-19 2018-01-17 45.961 2,393 +1,914 0.00% 109,984
2017-12-12 2017-12-08 39.735 479 -478 0.00% 19,033
2017-12-11 2017-12-07 39.443 957 +478 0.00% 37,747
2017-10-25 2017-10-23 39.108 479 -478 0.00% 18,733
2017-10-24 2017-10-20 39.443 957 +478 0.00% 37,747
2017-10-09 2017-10-04 41.490 479 -1,436 0.00% 19,874
2017-08-04 2017-08-02 42.618 1,915 -1,436 0.00% 81,614
2017-06-29 2017-06-27 51.356 3,351 +577 0.00% 172,095
2017-06-13 2017-06-09 49.211 2,774 +1,189 0.00% 136,512
2017-04-05 2017-03-31 45.527 1,585 +396 0.00% 72,160
2017-04-03 2017-03-30 45.930 1,189 +396 0.00% 54,611
2017-03-16 2017-03-14 40.076 793 -1,981 0.00% 31,780
2017-03-14 2017-03-10 38.965 2,774 +1,981 0.00% 108,089
2016-09-21 2016-09-19 36.290 793 -1,981 0.00% 28,778
2016-09-20 2016-09-15 35.735 2,774 +1,981 0.00% 99,128
2016-06-23 2016-06-21 33.579 793 +22 0.00% 26,628
2016-05-10 2016-05-06 31.762 771 -3,853 0.00% 24,489
2016-05-06 2016-05-04 32.696 4,624 +3,853 0.00% 151,189
2016-03-02 2016-02-29 28.337 771 -3,853 0.00% 21,848
2016-03-01 2016-02-26 28.700 4,624 +3,853 0.00% 132,710
2015-11-23 2015-11-19 33.267 771 -3,853 0.00% 25,649
2015-11-17 2015-11-13 32.281 4,624 +3,853 0.00% 149,269
2015-10-09 2015-10-07 36.174 771 -3,853 0.00% 27,890
2015-09-15 2015-09-11 32.904 4,624 +3,853 0.00% 152,149
2015-08-11 2015-08-07 38.821 771 -1,927 0.00% 29,931
2015-08-10 2015-08-06 37.264 2,698 +1,927 0.00% 100,537
2015-06-25 2015-06-23 47.280 771 -1,927 0.00% 36,453
2015-06-23 2015-06-19 46.450 2,698 +1,927 0.00% 125,322
2015-06-04 2015-06-02 53.966 771 +36 0.00% 41,608
2015-03-19 2015-03-17 53.095 735 -1,838 0.00% 39,025
2015-03-10 2015-03-06 52.170 2,573 -736 0.00% 134,235
2015-03-09 2015-03-05 52.170 3,309 +2,574 0.00% 172,632
2014-12-02 2014-11-28 59.977 735 -736 0.00% 44,083
2014-11-28 2014-11-26 59.569 1,471 -2,205 0.00% 87,626
2014-11-13 2014-11-11 57.801 3,676 +735 0.00% 212,476
2014-11-05 2014-11-03 57.937 2,941 +2,206 0.00% 170,392
2014-07-03 2014-06-30 64.117 735 +36 0.00% 47,126
2014-03-25 2014-03-21 59.538 699 -349 0.00% 41,617
2014-03-24 2014-03-20 56.618 1,048 +349 0.00% 59,336
2014-01-28 2014-01-24 60.826 699 -524 0.00% 42,517
2014-01-03 2013-12-31 69.985 1,223 -1,397 0.00% 85,592
2013-12-09 2013-12-05 74.565 2,620 -1,048 0.00% 195,361
2013-12-04 2013-12-02 75.996 3,668 +1,397 0.00% 278,754
2013-11-26 2013-11-22 76.283 2,271 +1,048 0.00% 173,238
2013-11-20 2013-11-18 73.277 1,223 -174 0.00% 89,618
2013-10-25 2013-10-23 69.699 1,397 +174 0.00% 97,370
2013-06-27 2013-06-25 65.270 1,223 -1,253 0.00% 79,825
2013-06-13 2013-06-10 76.173 2,476 +330 0.00% 188,605
2013-05-28 2013-05-24 78.748 2,146 -660 0.00% 168,993
2013-05-27 2013-05-23 78.445 2,806 +660 0.00% 220,117
2013-05-15 2013-05-13 83.897 2,146 +1,321 0.00% 180,042
2013-04-30 2013-04-26 81.928 825 -166 0.00% 67,591
2013-04-12 2013-04-10 82.534 991 +166 0.00% 81,791
2013-03-04 2013-02-28 89.046 825 -661 0.00% 73,463
2013-02-21 2013-02-19 90.106 1,486 +1,156 0.00% 133,897
2013-01-10 2013-01-08 103.584 330 -991 0.00% 34,183
2013-01-09 2013-01-07 105.250 1,321 +991 0.00% 139,035
2012-12-21 2012-12-19 101.918 330 -2,146 0.00% 33,633
2012-12-20 2012-12-18 98.738 2,476 +660 0.00% 244,474
2012-12-19 2012-12-17 99.798 1,816 +330 0.00% 181,233
2012-12-14 2012-12-12 97.526 1,486 +495 0.00% 144,924
2012-12-07 2012-12-05 95.860 991 -990 0.00% 94,998
2012-12-06 2012-12-04 93.134 1,981 +990 0.00% 184,499
2012-11-26 2012-11-22 96.163 991 -990 0.00% 95,298
2012-11-23 2012-11-21 94.043 1,981 +990 0.00% 186,299
2012-11-13 2012-11-09 96.315 991 +661 0.00% 95,448
2012-11-02 2012-10-31 99.949 330 -661 0.00% 32,983
2012-10-30 2012-10-26 97.526 991 +661 0.00% 96,648
2012-09-05 2012-09-03 85.563 330 -330 0.00% 28,236
2012-07-06 2012-07-04 87.683 660 -991 0.00% 57,871
2012-06-13 2012-06-11 78.596 1,651 -990 0.00% 129,763
2012-06-11 2012-06-07 74.810 2,641 -496 0.00% 197,574
2012-06-07 2012-06-05 78.294 3,137 +991 0.00% 245,607
2012-06-01 2012-05-30 89.655 2,146 +1,486 0.00% 192,400
2012-05-31 2012-05-29 91.073 660 +343 0.00% 60,108
2011-10-31 2011-10-27 113.290 317 -3,174 0.00% 35,913
2011-10-27 2011-10-25 107.460 3,491 -634 0.00% 375,144
2011-09-26 2011-09-22 100.527 4,125 +634 0.00% 414,675
2011-09-23 2011-09-21 109.193 3,491 -3,173 0.00% 381,194
2011-09-02 2011-08-31 113.763 6,664 -635 0.00% 758,116
2011-08-24 2011-08-22 98.637 7,299 -634 0.00% 719,948
2011-08-22 2011-08-18 105.097 7,933 +317 0.00% 833,732
2011-08-19 2011-08-17 111.084 7,616 +317 0.00% 846,018
2011-08-16 2011-08-12 105.097 7,299 -6,346 0.00% 767,101
2011-08-12 2011-08-10 106.515 13,645 +6,346 0.00% 1,453,395
2011-08-11 2011-08-09 104.624 7,299 +635 0.00% 763,651
2011-08-09 2011-08-05 112.030 6,664 +3,173 0.00% 746,566
2011-07-06 2011-07-04 120.696 3,491 -158 0.00% 421,349
2011-07-05 2011-06-30 116.914 3,649 -635 0.00% 426,620
2011-06-23 2011-06-21 112.187 4,284 -952 0.00% 480,610
2011-06-22 2011-06-20 108.406 5,236 +635 0.00% 567,612
2011-06-15 2011-06-13 113.290 4,601 -9,520 0.00% 521,248
2011-06-09 2011-06-07 111.084 14,121 +10,154 0.00% 1,568,621
2011-06-01 2011-05-30 118.017 3,967 -634 0.00% 468,174
2011-04-21 2011-04-19 114.701 4,601 +732 0.00% 527,738
2011-04-04 2011-03-31 118.416 3,869 -309 0.00% 458,153
2011-03-09 2011-03-07 109.854 4,178 -619 0.00% 458,971
2011-02-07 2011-01-31 102.261 4,797 -155 0.00% 490,548
2011-01-06 2011-01-04 110.339 4,952 -3,405 0.00% 546,398
2010-12-23 2010-12-21 104.362 8,357 +3,095 0.00% 872,150
2010-12-13 2010-12-09 98.707 5,262 +619 0.00% 519,398
2010-12-07 2010-12-03 99.030 4,643 +3,095 0.00% 459,798
2010-12-06 2010-12-02 102.100 1,548 +310 0.00% 158,051
2010-10-18 2010-10-14 116.155 1,238 -310 0.00% 143,800
2010-10-14 2010-10-12 113.085 1,548 +310 0.00% 175,056
2010-10-08 2010-10-06 111.147 1,238 -310 0.00% 137,600
2010-10-04 2010-09-29 103.554 1,548 -773 0.00% 160,301
2010-09-27 2010-09-22 99.515 2,321 -310 0.00% 230,974
2010-09-22 2010-09-20 98.384 2,631 +619 0.00% 258,849
2010-09-16 2010-09-14 99.515 2,012 -464 0.00% 200,224
2010-09-14 2010-09-10 95.961 2,476 +464 0.00% 237,599
2010-09-09 2010-09-07 97.576 2,012 -619 0.00% 196,324
2010-09-01 2010-08-30 92.730 2,631 -309 0.00% 243,972
2010-08-23 2010-08-19 96.122 2,940 -619 0.00% 282,600
2010-08-18 2010-08-16 91.114 3,559 +619 0.00% 324,276
2010-08-17 2010-08-13 90.630 2,940 +1,083 0.00% 266,452
2010-07-30 2010-07-28 99.515 1,857 -619 0.00% 184,799
2010-07-22 2010-07-20 93.376 2,476 -619 0.00% 231,199
2010-07-21 2010-07-19 90.953 3,095 +619 0.00% 281,499
2010-07-16 2010-07-14 93.215 2,476 -310 0.00% 230,799
2010-07-05 2010-06-30 92.084 2,786 +310 0.00% 256,545
2010-05-19 2010-05-17 96.122 2,476 -310 0.00% 237,999
2010-05-17 2010-05-13 104.597 2,786 +54 0.00% 291,406
2010-05-13 2010-05-11 102.785 2,732 +152 0.00% 280,808
2010-05-11 2010-05-07 102.126 2,580 +303 0.00% 263,485
2010-05-07 2010-05-05 104.597 2,277 +152 0.00% 238,167
2010-04-19 2010-04-15 119.751 2,125 -303 0.00% 254,470
2010-01-25 2010-01-21 116.456 2,428 +1,214 0.00% 282,756
2010-01-20 2010-01-18 121.069 1,214 +303 0.00% 146,977
2010-01-19 2010-01-15 125.187 911 +304 0.00% 114,045
2010-01-08 2010-01-06 133.422 607 -304 0.00% 80,987
2010-01-07 2010-01-05 130.787 911 -607 0.00% 119,147
2009-12-29 2009-12-24 124.033 1,518 -607 0.00% 188,283
2009-12-22 2009-12-18 122.386 2,125 +607 0.00% 260,071
2009-12-09 2009-12-07 126.998 1,518 +607 0.00% 192,784
2009-12-02 2009-11-30 124.857 911 -607 0.00% 113,745
2009-12-01 2009-11-27 121.069 1,518 +304 0.00% 183,782
2009-11-25 2009-11-23 129.469 1,214 -152 0.00% 157,176
2009-11-06 2009-11-04 119.257 1,366 -304 0.00% 162,905
2009-11-04 2009-11-02 118.927 1,670 +304 0.00% 198,608
2009-11-03 2009-10-30 117.609 1,366 -304 0.00% 160,655
2009-10-28 2009-10-23 120.080 1,670 -607 0.00% 200,534
2009-09-11 2009-09-09 110.032 2,277 +152 0.00% 250,544
2009-07-20 2009-07-16 89.278 2,125 +304 0.00% 189,715
2009-07-17 2009-07-15 88.619 1,821 -304 0.00% 161,375
2009-07-15 2009-07-13 83.348 2,125 +304 0.00% 177,114
2009-07-03 2009-06-30 94.055 1,821 -304 0.00% 171,273
2009-07-02 2009-06-29 93.890 2,125 -910 0.00% 199,516
2009-06-08 2009-06-04 87.466 3,035 -152 0.00% 265,459
2009-06-04 2009-06-02 88.948 3,187 -607 0.00% 283,478
2009-06-03 2009-06-01 89.937 3,794 +151 0.00% 341,220
2009-05-21 2009-05-19 82.195 3,643 -607 0.00% 299,436
2009-05-14 2009-05-12 75.936 4,250 -151 0.00% 322,726
2009-05-12 2009-05-08 82.360 4,401 +607 0.00% 362,464
2009-05-08 2009-05-06 81.536 3,794 -304 0.00% 309,347
2009-05-07 2009-05-05 80.712 4,098 +304 0.00% 330,759
2009-05-04 2009-04-29 70.884 3,794 +91 0.00% 268,935
2009-04-30 2009-04-28 69.534 3,703 -593 0.00% 257,485
2009-04-27 2009-04-23 69.197 4,296 +148 0.00% 297,269
2009-04-22 2009-04-20 70.884 4,148 +593 0.00% 294,028
2009-04-14 2009-04-08 64.944 3,555 -14,813 0.00% 230,874
2009-04-08 2009-04-06 68.353 18,368 -5,925 0.00% 1,255,503
2009-04-07 2009-04-03 65.956 24,293 -296 0.00% 1,602,273
2009-03-30 2009-03-26 62.783 24,589 -593 0.00% 1,543,778
2009-03-27 2009-03-25 59.610 25,182 +2,963 0.00% 1,501,108
2009-03-26 2009-03-24 61.636 22,219 +2,962 0.00% 1,369,482
2009-03-19 2009-03-17 54.412 19,257 -592 0.00% 1,047,815
2009-03-17 2009-03-13 52.522 19,849 +2,962 0.00% 1,042,507
2009-03-16 2009-03-12 49.619 16,887 +1,482 0.00% 837,917
2009-03-12 2009-03-10 49.146 15,405 -593 0.00% 757,101
2009-03-05 2009-03-03 46.919 15,998 +1,185 0.00% 750,605
2009-03-04 2009-03-02 48.134 14,813 +2,963 0.00% 713,006
2009-02-23 2009-02-19 56.977 11,850 -2,074 0.00% 675,183
2009-02-20 2009-02-18 56.775 13,924 -2,074 0.00% 790,535
2009-02-13 2009-02-11 60.758 15,998 -2,962 0.00% 972,006
2009-02-11 2009-02-09 63.121 18,960 -6,222 0.00% 1,196,770
2009-02-10 2009-02-06 61.703 25,182 -5,925 0.00% 1,553,808
2009-01-30 2009-01-23 50.564 31,107 +11,850 0.00% 1,572,899
2009-01-20 2009-01-16 52.049 19,257 +8,888 0.00% 1,002,314
2009-01-19 2009-01-15 52.792 10,369 -47,401 0.00% 547,400
2009-01-15 2009-01-13 52.859 57,770 +44,438 0.01% 3,053,691
2009-01-14 2009-01-12 55.020 13,332 -1,481 0.00% 733,523
2009-01-13 2009-01-09 57.720 14,813 +1,481 0.00% 855,008
2009-01-12 2009-01-08 59.745 13,332 -14,812 0.00% 796,525
2009-01-09 2009-01-07 61.838 28,144 +14,812 0.00% 1,740,373
2009-01-05 2008-12-31 55.357 13,332 -296 0.00% 738,023
2008-12-30 2008-12-24 51.374 13,628 +296 0.00% 700,128
2008-12-29 2008-12-22 55.155 13,332 +2,963 0.00% 735,323
2008-12-22 2008-12-18 60.758 10,369 -296 0.00% 630,000
2008-12-17 2008-12-15 57.990 10,665 +2,962 0.00% 618,465
2008-12-16 2008-12-12 56.370 7,703 +3,259 0.00% 434,217
2008-12-12 2008-12-10 62.986 4,444 +296 0.00% 279,909
2008-12-11 2008-12-09 60.083 4,148 -2,962 0.00% 249,224
2008-12-10 2008-12-08 57.720 7,110 +2,814 0.00% 410,390
2008-12-09 2008-12-05 50.024 4,296 +148 0.00% 214,903
2008-12-05 2008-12-03 47.661 4,148 -888 0.00% 197,699
2008-12-04 2008-12-02 45.298 5,036 +888 0.00% 228,123
2008-12-02 2008-11-28 48.944 4,148 -296 0.00% 203,019
2008-11-26 2008-11-24 39.358 4,444 -296 0.00% 174,906
2008-11-25 2008-11-21 38.818 4,740 +296 0.00% 183,995
2008-11-17 2008-11-13 44.893 4,444 +296 0.00% 199,506
2008-11-12 2008-11-10 51.982 4,148 -296 0.00% 215,621
2008-11-11 2008-11-07 48.134 4,444 +296 0.00% 213,907
2008-11-10 2008-11-06 45.231 4,148 -5,925 0.00% 187,618
2008-11-03 2008-10-30 45.231 10,073 -889 0.00% 455,611
2008-10-31 2008-10-29 37.670 10,962 -2,073 0.00% 412,938
2008-10-30 2008-10-28 33.754 13,035 -297 0.00% 439,989
2008-10-29 2008-10-27 28.387 13,332 +5,777 0.00% 378,462
2008-10-28 2008-10-24 37.130 7,555 +297 0.00% 280,516
2008-10-27 2008-10-23 44.556 7,258 +2,962 0.00% 323,386
2008-10-15 2008-10-13 51.307 4,296 -11,850 0.00% 220,414
2008-10-13 2008-10-09 50.632 16,146 +5,629 0.00% 817,499
2008-10-10 2008-10-08 49.822 10,517 +5,925 0.00% 523,973
2008-09-19 2008-09-17 60.893 4,592 -11,850 0.00% 279,621
2008-09-18 2008-09-16 65.551 16,442 +2,962 0.00% 1,077,792
2008-09-16 2008-09-11 74.260 13,480 +2,963 0.00% 1,001,022
2008-08-29 2008-08-27 91.137 10,517 -593 0.00% 958,488
2008-08-28 2008-08-26 86.243 11,110 -888 0.00% 958,155
2008-08-14 2008-08-12 80.167 11,998 -297 0.00% 961,841
2008-08-11 2008-08-07 85.905 12,295 -592 0.00% 1,056,203
2008-08-08 2008-08-05 85.905 12,887 +1,481 0.00% 1,107,058
2008-08-07 2008-08-04 94.344 11,406 +1,185 0.00% 1,076,084
2008-08-01 2008-07-30 97.044 10,221 -1,185 0.00% 991,887
2008-07-31 2008-07-29 95.188 11,406 +1,185 0.00% 1,085,709
2008-07-29 2008-07-25 98.225 10,221 +296 0.00% 1,003,962
2008-07-25 2008-07-23 110.715 9,925 -296 0.00% 1,098,842
2008-07-07 2008-07-03 95.863 10,221 +2,963 0.00% 979,812
2008-07-02 2008-06-27 101.095 7,258 +296 0.00% 733,744
2008-06-16 2008-06-12 110.039 6,962 +2,963 0.00% 766,095
2008-06-10 2008-06-05 112.065 3,999 +592 0.00% 448,147
2008-06-04 2008-06-02 122.697 3,407 -592 0.00% 418,030
2008-05-27 2008-05-23 120.841 3,999 +592 0.00% 483,243
2008-05-22 2008-05-20 120.672 3,407 +593 0.00% 411,130
2008-05-21 2008-05-19 122.697 2,814 -445 0.00% 345,270
2008-05-20 2008-05-16 114.765 3,259 -296 0.00% 374,019
2008-05-19 2008-05-15 109.196 3,555 +296 0.00% 388,190
2008-05-14 2008-05-09 111.727 3,259 +445 0.00% 364,119
2008-05-02 2008-04-29 122.022 2,814 +592 0.00% 343,371
2008-04-29 2008-04-25 127.761 2,222 -592 0.00% 283,884
2008-04-23 2008-04-21 118.141 2,814 -593 0.00% 332,447
2008-04-22 2008-04-18 115.271 3,407 +593 0.00% 392,730
2008-04-21 2008-04-17 118.141 2,814 -593 0.00% 332,447
2008-04-14 2008-04-10 119.302 3,407 +636 0.00% 406,463
2008-04-11 2008-04-09 117.417 2,771 -584 0.00% 325,362
2008-04-10 2008-04-08 118.788 3,355 -145 0.00% 398,534
2008-04-09 2008-04-07 119.988 3,500 +583 0.00% 419,958
2008-04-02 2008-03-31 106.618 2,917 -875 0.00% 311,004
2008-03-25 2008-03-19 107.818 3,792 -2,042 0.00% 408,845
2008-03-17 2008-03-13 126.673 5,834 -14,585 0.00% 739,010
2008-03-13 2008-03-11 127.701 20,419 +2,917 0.00% 2,607,536
2008-03-12 2008-03-10 125.816 17,502 +292 0.00% 2,202,030
2008-03-11 2008-03-07 125.473 17,210 +146 0.00% 2,159,392
2008-03-07 2008-03-05 128.216 17,064 +3,354 0.00% 2,187,873
2008-03-06 2008-03-04 131.644 13,710 +1,459 0.00% 1,804,838
2008-02-29 2008-02-27 140.214 12,251 -146 0.00% 1,717,768
2008-02-28 2008-02-26 135.586 12,397 +146 0.00% 1,680,864
2008-02-12 2008-02-06 138.500 12,251 +146 0.00% 1,696,768
2008-01-30 2008-01-28 143.471 12,105 +291 0.00% 1,736,720
2008-01-28 2008-01-24 134.729 11,814 -17,501 0.00% 1,591,692
2008-01-24 2008-01-22 131.987 29,315 +5,833 0.00% 3,869,191
2008-01-18 2008-01-16 155.813 23,482 +292 0.00% 3,658,799
2008-01-17 2008-01-15 164.041 23,190 -583 0.00% 3,804,103
2008-01-15 2008-01-11 166.783 23,773 -584 0.00% 3,964,938
2008-01-14 2008-01-10 162.327 24,357 -875 0.00% 3,953,788
2008-01-10 2008-01-08 157.184 25,232 -583 0.00% 3,966,072
2007-12-21 2007-12-19 154.270 25,815 -583 0.00% 3,982,486
2007-12-20 2007-12-18 153.927 26,398 +583 0.00% 4,063,375
2007-12-17 2007-12-13 159.413 25,815 +2,917 0.00% 4,115,235
2007-12-14 2007-12-12 163.698 22,898 +1,167 0.00% 3,748,353
2007-12-13 2007-12-11 169.183 21,731 -584 0.00% 3,676,516
2007-12-05 2007-12-03 161.127 22,315 +3,209 0.00% 3,595,542
2007-12-03 2007-11-29 155.984 19,106 +5,250 0.00% 2,980,237
2007-11-29 2007-11-27 148.442 13,856 -875 0.00% 2,056,816
2007-11-27 2007-11-23 139.529 14,731 +2,917 0.00% 2,055,399
2007-11-23 2007-11-21 141.929 11,814 +875 0.00% 1,676,744
2007-11-16 2007-11-14 153.756 10,939 +146 0.00% 1,681,937
2007-11-12 2007-11-08 163.706 10,793 -630 0.00% 1,766,876
2007-11-07 2007-11-05 160.204 11,423 +2,856 0.00% 1,830,010
2007-11-02 2007-10-31 172.110 8,567 +143 0.00% 1,474,465
2007-11-01 2007-10-30 179.113 8,424 -857 0.00% 1,508,850
2007-10-31 2007-10-29 176.312 9,281 +428 0.00% 1,636,351
2007-10-29 2007-10-25 171.059 8,853 +857 0.00% 1,514,388
2007-10-24 2007-10-22 168.783 7,996 +3,427 0.00% 1,349,591
2007-10-22 2007-10-17 179.288 4,569 +1,142 0.00% 819,169
2007-10-18 2007-10-16 183.315 3,427 -857 0.00% 628,222
2007-10-17 2007-10-15 189.443 4,284 +286 0.00% 811,576
2007-10-16 2007-10-12 189.443 3,998 +1,713 0.00% 757,395
2007-10-15 2007-10-11 202.575 2,285 +286 0.00% 462,884
2007-10-12 2007-10-10 163.356 1,999 -571 0.00% 326,548
2007-10-11 2007-10-09 159.854 2,570 +285 0.00% 410,824
2007-10-09 2007-10-05 157.578 2,285 -571 0.00% 360,065
2007-10-08 2007-10-04 153.376 2,856 +1,999 0.00% 438,041
2007-09-25 2007-09-21 151.625 857 +857 0.00% 129,942
2007-09-21 2007-09-19 147.598 0 -3,427
2007-09-20 2007-09-18 138.318 3,427 +3,427 0.00% 474,016
2007-09-18 2007-09-14 141.995 0 -2,856
2007-09-03 2007-08-30 115.732 2,856 -285 0.00% 330,531
2007-08-31 2007-08-29 112.931 3,141 -571 0.00% 354,715
2007-08-27 2007-08-23 109.954 3,712 -572 0.00% 408,150
2007-08-24 2007-08-22 104.001 4,284 -2,855 0.00% 445,541
2007-08-22 2007-08-20 95.247 7,139 -571 0.00% 679,968
2007-08-21 2007-08-17 87.193 7,710 -5,712 0.00% 672,258
2007-08-17 2007-08-15 95.597 13,422 +1,428 0.00% 1,283,105
2007-08-15 2007-08-13 98.223 11,994 -2,856 0.00% 1,178,092
2007-08-14 2007-08-10 99.974 14,850 +2,856 0.00% 1,484,618
2007-08-13 2007-08-09 104.176 11,994 +285 0.00% 1,249,491
2007-07-31 2007-07-27 105.927 11,709 +2,856 0.00% 1,240,302
2007-07-26 2007-07-24 113.981 8,853 +286 0.00% 1,009,076
2007-07-18 2007-07-16 110.304 8,567 +8,567 0.00% 944,978
2007-07-17 2007-07-13 111.880 0 -2,856
2007-07-10 2007-07-06 106.978 2,856 +2,856 0.00% 305,528
2007-06-26 2007-06-22 98.574 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top