History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 37.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 37.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 38.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 37.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 37.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 38.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 38.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 37.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 37.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 36.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 35.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 35.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 35.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 35.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 35.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 35.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 37.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 38.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 36.640 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 36.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 36.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 35.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 34.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 33.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 34.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 34.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 35.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 35.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 31.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 32.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 32.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 31.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 31.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 31.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 30.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 30.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 30.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 36.837 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 36.837 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.376 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 36.999 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.407 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 37.591 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 37.807 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 37.915 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 37.268 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.784 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 37.268 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.676 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 36.407 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.814 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.922 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.276 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 35.706 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.814 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 36.245 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.814 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.976 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.545 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.114 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.814 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.683 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.629 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.791 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 33.875 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.983 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 32.852 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.529 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 32.206 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 31.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 31.452 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 31.667 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 31.775 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 33.175 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 33.391 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 33.606 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 33.391 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 33.445 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 33.229 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 33.498 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 33.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 33.121 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 32.691 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 33.283 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 33.283 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 32.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 35.114 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 34.683 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 34.845 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.875 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 34.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 34.468 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 34.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 34.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 33.768 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 34.091 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 34.145 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 34.091 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 33.768 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 34.091 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 34.198 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 33.552 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 33.606 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 33.283 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 33.068 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 32.798 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 32.798 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 32.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 32.314 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 31.937 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 31.560 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 31.829 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 31.829 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 31.506 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 30.698 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 31.560 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 32.044 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 33.283 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 33.391 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 33.714 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 33.283 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 33.391 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 33.175 | 0 | -9,284 | ||
| 2025-02-05 | 2025-02-03 | 33.445 | 9,284 | -1,857 | 0.00% | 310,499 |
| 2024-10-03 | 2024-09-30 | 37.753 | 11,141 | -1,392 | 0.00% | 420,606 |
| 2024-09-30 | 2024-09-26 | 38.184 | 12,533 | +464 | 0.00% | 478,558 |
| 2024-09-27 | 2024-09-25 | 37.538 | 12,069 | +928 | 0.00% | 453,041 |
| 2024-09-12 | 2024-09-10 | 32.206 | 11,141 | -1,392 | 0.00% | 358,805 |
| 2024-09-11 | 2024-09-09 | 32.421 | 12,533 | -929 | 0.00% | 406,335 |
| 2024-09-05 | 2024-09-03 | 35.006 | 13,462 | -464 | 0.00% | 471,255 |
| 2024-08-22 | 2024-08-20 | 35.760 | 13,926 | -464 | 0.00% | 497,998 |
| 2024-07-09 | 2024-07-05 | 40.230 | 14,390 | +464 | 0.00% | 578,915 |
| 2024-06-27 | 2024-06-25 | 45.394 | 13,926 | +874 | 0.00% | 632,163 |
| 2024-05-31 | 2024-05-29 | 43.900 | 13,052 | +435 | 0.00% | 572,989 |
| 2024-05-23 | 2024-05-21 | 42.349 | 12,617 | +435 | 0.00% | 534,317 |
| 2024-05-14 | 2024-05-10 | 41.947 | 12,182 | +870 | 0.00% | 510,996 |
| 2024-05-10 | 2024-05-08 | 39.591 | 11,312 | +870 | 0.00% | 447,852 |
| 2024-05-06 | 2024-05-02 | 37.465 | 10,442 | -1,740 | 0.00% | 391,207 |
| 2024-05-03 | 2024-04-30 | 37.580 | 12,182 | +435 | 0.00% | 457,796 |
| 2024-05-02 | 2024-04-29 | 36.948 | 11,747 | -1,305 | 0.00% | 434,024 |
| 2024-04-02 | 2024-03-27 | 34.936 | 13,052 | +435 | 0.00% | 455,991 |
| 2024-03-28 | 2024-03-26 | 34.707 | 12,617 | +435 | 0.00% | 437,894 |
| 2024-03-25 | 2024-03-21 | 35.224 | 12,182 | +1,740 | 0.00% | 429,096 |
| 2024-03-20 | 2024-03-18 | 33.902 | 10,442 | -870 | 0.00% | 354,007 |
| 2024-03-15 | 2024-03-13 | 35.109 | 11,312 | -2,175 | 0.00% | 397,152 |
| 2024-03-04 | 2024-02-29 | 34.764 | 13,487 | -435 | 0.00% | 468,864 |
| 2024-02-20 | 2024-02-16 | 34.362 | 13,922 | -435 | 0.00% | 478,386 |
| 2024-01-31 | 2024-01-29 | 34.247 | 14,357 | +435 | 0.00% | 491,684 |
| 2024-01-22 | 2024-01-18 | 31.949 | 13,922 | +435 | 0.00% | 444,787 |
| 2024-01-17 | 2024-01-15 | 32.810 | 13,487 | -1,741 | 0.00% | 442,514 |
| 2024-01-12 | 2024-01-10 | 32.925 | 15,228 | +3,046 | 0.00% | 501,387 |
| 2023-09-21 | 2023-09-19 | 29.075 | 12,182 | -870 | 0.00% | 354,197 |
| 2023-06-21 | 2023-06-19 | 34.500 | 13,052 | +1,443 | 0.00% | 450,299 |
| 2023-06-15 | 2023-06-13 | 33.790 | 11,609 | +774 | 0.00% | 392,265 |
| 2023-05-11 | 2023-05-09 | 36.632 | 10,835 | -1,161 | 0.00% | 396,912 |
| 2023-02-24 | 2023-02-22 | 30.882 | 11,996 | -773 | 0.00% | 370,465 |
| 2023-02-22 | 2023-02-20 | 30.430 | 12,769 | +773 | 0.00% | 388,562 |
| 2023-02-03 | 2023-02-01 | 31.076 | 11,996 | +1,161 | 0.00% | 372,790 |
| 2022-12-08 | 2022-12-06 | 29.978 | 10,835 | -1,934 | 0.00% | 324,810 |
| 2022-12-06 | 2022-12-02 | 29.138 | 12,769 | -1,935 | 0.00% | 372,063 |
| 2022-11-08 | 2022-11-04 | 28.621 | 14,704 | +774 | 0.00% | 420,845 |
| 2022-11-01 | 2022-10-28 | 28.298 | 13,930 | +3,095 | 0.00% | 394,192 |
| 2022-08-31 | 2022-08-29 | 33.014 | 10,835 | -1,547 | 0.00% | 357,711 |
| 2022-08-30 | 2022-08-26 | 33.014 | 12,382 | +1,547 | 0.00% | 408,784 |
| 2022-08-29 | 2022-08-25 | 33.273 | 10,835 | -774 | 0.00% | 360,511 |
| 2022-07-20 | 2022-07-18 | 29.461 | 11,609 | -3,869 | 0.00% | 342,013 |
| 2022-07-06 | 2022-07-04 | 29.073 | 15,478 | -1,548 | 0.00% | 449,997 |
| 2022-07-05 | 2022-06-30 | 29.073 | 17,026 | +1,548 | 0.00% | 495,003 |
| 2022-06-29 | 2022-06-27 | 37.476 | 15,478 | +1,502 | 0.00% | 580,051 |
| 2022-06-28 | 2022-06-24 | 35.936 | 13,976 | +681 | 0.00% | 502,238 |
| 2022-06-23 | 2022-06-21 | 36.449 | 13,295 | +341 | 0.00% | 484,591 |
| 2022-01-17 | 2022-01-13 | 28.895 | 12,954 | -681 | 0.00% | 374,309 |
| 2021-12-20 | 2021-12-16 | 28.455 | 13,635 | -1,364 | 0.00% | 387,987 |
| 2021-11-04 | 2021-11-02 | 24.172 | 14,999 | -682 | 0.00% | 362,560 |
| 2021-11-03 | 2021-11-01 | 24.818 | 15,681 | +682 | 0.00% | 389,166 |
| 2021-09-20 | 2021-09-16 | 26.666 | 14,999 | -3,409 | 0.00% | 399,960 |
| 2021-09-17 | 2021-09-15 | 27.164 | 18,408 | +3,409 | 0.00% | 500,044 |
| 2021-09-15 | 2021-09-13 | 27.986 | 14,999 | -1,364 | 0.00% | 419,760 |
| 2021-09-08 | 2021-09-06 | 26.079 | 16,363 | -3,408 | 0.00% | 426,732 |
| 2021-09-07 | 2021-09-03 | 25.287 | 19,771 | +3,408 | 0.00% | 499,950 |
| 2021-08-13 | 2021-08-11 | 22.588 | 16,363 | -2,045 | 0.00% | 369,610 |
| 2021-08-09 | 2021-08-05 | 22.001 | 18,408 | -2,727 | 0.00% | 405,003 |
| 2021-07-14 | 2021-07-12 | 21.620 | 21,135 | +2,727 | 0.00% | 456,941 |
| 2021-07-05 | 2021-06-30 | 22.324 | 18,408 | -3,409 | 0.00% | 410,943 |
| 2021-07-02 | 2021-06-29 | 28.731 | 21,817 | +1,364 | 0.00% | 626,834 |
| 2021-06-30 | 2021-06-28 | 29.034 | 20,453 | +2,577 | 0.00% | 593,822 |
| 2021-06-29 | 2021-06-25 | 30.007 | 17,876 | +2,979 | 0.00% | 536,403 |
| 2021-06-28 | 2021-06-24 | 29.403 | 14,897 | -2,979 | 0.00% | 438,012 |
| 2021-06-25 | 2021-06-23 | 29.134 | 17,876 | +2,979 | 0.00% | 520,803 |
| 2021-06-22 | 2021-06-18 | 28.429 | 14,897 | +1,788 | 0.00% | 423,512 |
| 2021-06-18 | 2021-06-16 | 29.436 | 13,109 | -596 | 0.00% | 385,880 |
| 2021-06-17 | 2021-06-15 | 29.436 | 13,705 | +596 | 0.00% | 403,424 |
| 2021-05-24 | 2021-05-20 | 28.262 | 13,109 | -2,979 | 0.00% | 370,480 |
| 2021-05-18 | 2021-05-14 | 28.899 | 16,088 | -1,192 | 0.00% | 464,931 |
| 2021-05-13 | 2021-05-11 | 29.873 | 17,280 | +2,979 | 0.00% | 516,199 |
| 2021-05-03 | 2021-04-29 | 27.825 | 14,301 | -4,171 | 0.00% | 397,928 |
| 2021-04-27 | 2021-04-23 | 27.758 | 18,472 | +1,192 | 0.00% | 512,747 |
| 2021-04-26 | 2021-04-22 | 27.792 | 17,280 | +2,979 | 0.00% | 480,239 |
| 2021-04-22 | 2021-04-20 | 27.624 | 14,301 | -2,979 | 0.00% | 395,048 |
| 2021-04-21 | 2021-04-19 | 27.657 | 17,280 | +2,979 | 0.00% | 477,919 |
| 2021-04-20 | 2021-04-16 | 27.859 | 14,301 | -2,979 | 0.00% | 398,408 |
| 2021-04-19 | 2021-04-15 | 27.490 | 17,280 | +2,979 | 0.00% | 475,019 |
| 2021-03-31 | 2021-03-29 | 26.852 | 14,301 | -2,979 | 0.00% | 384,008 |
| 2021-03-30 | 2021-03-26 | 24.334 | 17,280 | +2,979 | 0.00% | 420,499 |
| 2021-03-18 | 2021-03-16 | 25.140 | 14,301 | +2,980 | 0.00% | 359,527 |
| 2021-01-12 | 2021-01-08 | 25.106 | 11,321 | -25,623 | 0.00% | 284,230 |
| 2020-12-08 | 2020-12-04 | 24.771 | 36,944 | -5,958 | 0.00% | 915,132 |
| 2020-10-23 | 2020-10-21 | 23.160 | 42,902 | -2,384 | 0.00% | 993,597 |
| 2020-10-07 | 2020-10-05 | 22.992 | 45,286 | +2,384 | 0.00% | 1,041,209 |
| 2020-10-06 | 2020-09-30 | 23.328 | 42,902 | -5,959 | 0.00% | 1,000,797 |
| 2020-09-25 | 2020-09-23 | 23.025 | 48,861 | -2,979 | 0.00% | 1,125,045 |
| 2020-09-24 | 2020-09-22 | 23.227 | 51,840 | +2,979 | 0.00% | 1,204,078 |
| 2020-09-16 | 2020-09-14 | 22.253 | 48,861 | -2,383 | 0.00% | 1,087,325 |
| 2020-09-02 | 2020-08-31 | 21.716 | 51,244 | -2,384 | 0.00% | 1,112,835 |
| 2020-08-12 | 2020-08-10 | 21.146 | 53,628 | +5,959 | 0.00% | 1,134,007 |
| 2020-07-09 | 2020-07-07 | 23.328 | 47,669 | -5,959 | 0.00% | 1,111,999 |
| 2020-06-29 | 2020-06-24 | 20.474 | 53,628 | +1,788 | 0.00% | 1,098,006 |
| 2020-06-26 | 2020-06-23 | 20.777 | 51,840 | +2,383 | 0.00% | 1,077,058 |
| 2020-06-04 | 2020-06-02 | 26.938 | 49,457 | +4,658 | 0.00% | 1,332,296 |
| 2020-06-03 | 2020-06-01 | 26.531 | 44,799 | -1,619 | 0.00% | 1,188,557 |
| 2020-05-07 | 2020-05-05 | 24.456 | 46,418 | +1,619 | 0.00% | 1,135,191 |
| 2020-04-14 | 2020-04-08 | 26.383 | 44,799 | +1,619 | 0.00% | 1,181,917 |
| 2020-03-19 | 2020-03-17 | 24.975 | 43,180 | +5,398 | 0.00% | 1,078,403 |
| 2020-02-10 | 2020-02-06 | 26.790 | 37,782 | -540 | 0.00% | 1,012,190 |
| 2020-02-07 | 2020-02-05 | 26.012 | 38,322 | +540 | 0.00% | 996,836 |
| 2020-02-05 | 2020-02-03 | 25.419 | 37,782 | +1,079 | 0.00% | 960,390 |
| 2019-12-16 | 2019-12-12 | 28.569 | 36,703 | -540 | 0.00% | 1,048,563 |
| 2019-12-04 | 2019-12-02 | 28.347 | 37,243 | +540 | 0.00% | 1,055,710 |
| 2019-10-09 | 2019-10-04 | 29.199 | 36,703 | +1,619 | 0.00% | 1,071,683 |
| 2019-08-30 | 2019-08-28 | 28.309 | 35,084 | -26,987 | 0.00% | 993,210 |
| 2019-08-27 | 2019-08-23 | 28.717 | 62,071 | -5,398 | 0.00% | 1,782,498 |
| 2019-08-23 | 2019-08-21 | 28.939 | 67,469 | -18,621 | 0.00% | 1,952,513 |
| 2019-08-22 | 2019-08-20 | 28.828 | 86,090 | -1,619 | 0.00% | 2,481,824 |
| 2019-08-20 | 2019-08-16 | 29.199 | 87,709 | -5,398 | 0.00% | 2,560,997 |
| 2019-08-19 | 2019-08-15 | 28.309 | 93,107 | -1,079 | 0.01% | 2,635,811 |
| 2019-08-14 | 2019-08-12 | 27.976 | 94,186 | -5,398 | 0.01% | 2,634,947 |
| 2019-08-13 | 2019-08-09 | 27.383 | 99,584 | +1,080 | 0.01% | 2,726,922 |
| 2019-08-12 | 2019-08-08 | 27.865 | 98,504 | +5,397 | 0.01% | 2,744,798 |
| 2019-08-06 | 2019-08-02 | 28.235 | 93,107 | +1,080 | 0.01% | 2,628,911 |
| 2019-08-01 | 2019-07-30 | 29.162 | 92,027 | -1,080 | 0.01% | 2,683,667 |
| 2019-06-27 | 2019-06-25 | 33.791 | 93,107 | +5,506 | 0.01% | 3,146,166 |
| 2019-06-26 | 2019-06-24 | 34.106 | 87,601 | -507 | 0.01% | 2,987,713 |
| 2019-06-11 | 2019-06-06 | 31.664 | 88,108 | -5,079 | 0.01% | 2,789,866 |
| 2019-05-16 | 2019-05-14 | 33.003 | 93,187 | +508 | 0.01% | 3,075,469 |
| 2019-05-09 | 2019-05-07 | 34.500 | 92,679 | -10,157 | 0.01% | 3,197,403 |
| 2019-05-02 | 2019-04-29 | 34.697 | 102,836 | +1,524 | 0.01% | 3,568,067 |
| 2019-04-16 | 2019-04-12 | 35.248 | 101,312 | +2,539 | 0.01% | 3,571,050 |
| 2019-04-01 | 2019-03-28 | 34.894 | 98,773 | +5,840 | 0.01% | 3,446,545 |
| 2019-03-29 | 2019-03-27 | 34.854 | 92,933 | +1,016 | 0.01% | 3,239,106 |
| 2019-03-28 | 2019-03-26 | 35.366 | 91,917 | +1,015 | 0.01% | 3,250,754 |
| 2019-03-27 | 2019-03-25 | 36.036 | 90,902 | +2,540 | 0.01% | 3,275,718 |
| 2019-03-20 | 2019-03-18 | 38.477 | 88,362 | +2,031 | 0.01% | 3,399,946 |
| 2019-03-15 | 2019-03-13 | 37.060 | 86,331 | +3,047 | 0.01% | 3,199,399 |
| 2019-03-12 | 2019-03-08 | 36.508 | 83,284 | +4,063 | 0.00% | 3,040,558 |
| 2019-03-08 | 2019-03-06 | 38.438 | 79,221 | +1,523 | 0.00% | 3,045,104 |
| 2019-03-07 | 2019-03-05 | 38.556 | 77,698 | +36,564 | 0.00% | 2,995,743 |
| 2019-03-05 | 2019-03-01 | 38.281 | 41,134 | +1,523 | 0.00% | 1,574,632 |
| 2019-02-26 | 2019-02-22 | 38.517 | 39,611 | -39,610 | 0.00% | 1,525,691 |
| 2019-01-30 | 2019-01-28 | 38.950 | 79,221 | -1,016 | 0.00% | 3,085,663 |
| 2018-09-04 | 2018-08-31 | 34.460 | 80,237 | -1,016 | 0.00% | 2,764,997 |
| 2018-08-24 | 2018-08-22 | 34.382 | 81,253 | -1,523 | 0.00% | 2,793,609 |
| 2018-08-16 | 2018-08-14 | 33.830 | 82,776 | +1,015 | 0.00% | 2,800,332 |
| 2018-08-10 | 2018-08-08 | 35.091 | 81,761 | -507 | 0.00% | 2,869,035 |
| 2018-07-13 | 2018-07-11 | 34.303 | 82,268 | -17,774 | 0.00% | 2,822,026 |
| 2018-06-29 | 2018-06-27 | 41.030 | 100,042 | +1,015 | 0.01% | 4,104,762 |
| 2018-06-28 | 2018-06-26 | 42.409 | 99,027 | +5,686 | 0.01% | 4,199,657 |
| 2018-05-25 | 2018-05-23 | 41.281 | 93,341 | +479 | 0.01% | 3,853,217 |
| 2018-05-23 | 2018-05-18 | 45.961 | 92,862 | -957 | 0.01% | 4,268,004 |
| 2018-05-10 | 2018-05-08 | 41.532 | 93,819 | -958 | 0.01% | 3,896,470 |
| 2018-05-08 | 2018-05-04 | 38.941 | 94,777 | +1,436 | 0.01% | 3,690,736 |
| 2018-03-29 | 2018-03-27 | 41.406 | 93,341 | +479 | 0.01% | 3,864,917 |
| 2018-03-28 | 2018-03-26 | 41.156 | 92,862 | +479 | 0.01% | 3,821,804 |
| 2018-03-23 | 2018-03-21 | 43.767 | 92,383 | +478 | 0.01% | 4,043,339 |
| 2018-03-20 | 2018-03-16 | 45.438 | 91,905 | +479 | 0.01% | 4,176,019 |
| 2018-03-19 | 2018-03-15 | 45.647 | 91,426 | +718 | 0.01% | 4,173,354 |
| 2018-03-09 | 2018-03-07 | 43.558 | 90,708 | +718 | 0.01% | 3,951,079 |
| 2018-01-26 | 2018-01-24 | 49.199 | 89,990 | -9,573 | 0.01% | 4,427,405 |
| 2018-01-05 | 2018-01-03 | 44.812 | 99,563 | -1,197 | 0.01% | 4,461,587 |
| 2017-11-13 | 2017-11-09 | 41.574 | 100,760 | -1,436 | 0.01% | 4,188,952 |
| 2017-10-26 | 2017-10-24 | 38.732 | 102,196 | +1,436 | 0.01% | 3,958,291 |
| 2017-10-09 | 2017-10-04 | 41.490 | 100,760 | -479 | 0.01% | 4,180,532 |
| 2017-08-17 | 2017-08-15 | 38.565 | 101,239 | -4,786 | 0.01% | 3,904,304 |
| 2017-08-16 | 2017-08-14 | 40.111 | 106,025 | +2,393 | 0.01% | 4,252,787 |
| 2017-08-15 | 2017-08-11 | 39.902 | 103,632 | -4,787 | 0.01% | 4,135,151 |
| 2017-08-07 | 2017-08-03 | 41.991 | 108,419 | +2,394 | 0.01% | 4,552,664 |
| 2017-08-02 | 2017-07-31 | 40.654 | 106,025 | -2,872 | 0.01% | 4,310,377 |
| 2017-07-28 | 2017-07-26 | 39.610 | 108,897 | +2,872 | 0.01% | 4,313,386 |
| 2017-07-21 | 2017-07-19 | 39.108 | 106,025 | -958 | 0.01% | 4,146,467 |
| 2017-06-30 | 2017-06-28 | 49.867 | 106,983 | +479 | 0.01% | 5,334,951 |
| 2017-06-29 | 2017-06-27 | 51.356 | 106,504 | +18,338 | 0.01% | 5,469,644 |
| 2017-06-27 | 2017-06-23 | 49.665 | 88,166 | +3,962 | 0.01% | 4,378,798 |
| 2017-06-12 | 2017-06-08 | 49.514 | 84,204 | +991 | 0.01% | 4,169,274 |
| 2017-05-25 | 2017-05-23 | 48.000 | 83,213 | -792 | 0.01% | 3,994,205 |
| 2017-05-09 | 2017-05-05 | 45.022 | 84,005 | +792 | 0.01% | 3,782,062 |
| 2017-05-08 | 2017-05-04 | 46.637 | 83,213 | -1,387 | 0.01% | 3,880,805 |
| 2017-04-10 | 2017-04-06 | 46.082 | 84,600 | -3,962 | 0.01% | 3,898,521 |
| 2017-04-05 | 2017-03-31 | 45.527 | 88,562 | +3,962 | 0.01% | 4,031,927 |
| 2017-03-24 | 2017-03-22 | 47.394 | 84,600 | -396 | 0.01% | 4,009,541 |
| 2017-03-22 | 2017-03-20 | 48.303 | 84,996 | +3,962 | 0.01% | 4,105,529 |
| 2017-03-21 | 2017-03-17 | 41.539 | 81,034 | -1,386 | 0.01% | 3,366,091 |
| 2017-03-13 | 2017-03-09 | 40.227 | 82,420 | +792 | 0.01% | 3,315,505 |
| 2017-02-13 | 2017-02-09 | 39.722 | 81,628 | -1,981 | 0.01% | 3,242,445 |
| 2017-01-04 | 2016-12-30 | 36.845 | 83,609 | -198 | 0.01% | 3,080,595 |
| 2016-11-14 | 2016-11-10 | 43.306 | 83,807 | +2,773 | 0.01% | 3,629,329 |
| 2016-08-23 | 2016-08-19 | 34.725 | 81,034 | -3,170 | 0.01% | 2,813,937 |
| 2016-07-18 | 2016-07-14 | 38.057 | 84,204 | +1,982 | 0.01% | 3,204,518 |
| 2016-07-12 | 2016-07-08 | 34.927 | 82,222 | +1,585 | 0.01% | 2,871,791 |
| 2016-07-08 | 2016-07-06 | 34.423 | 80,637 | +1,585 | 0.01% | 2,775,731 |
| 2016-06-24 | 2016-06-22 | 35.655 | 79,052 | -1,189 | 0.01% | 2,818,579 |
| 2016-06-23 | 2016-06-21 | 33.579 | 80,241 | +2,205 | 0.01% | 2,694,395 |
| 2016-05-04 | 2016-04-29 | 34.046 | 78,036 | -77,072 | 0.01% | 2,656,804 |
| 2016-04-21 | 2016-04-19 | 35.707 | 155,108 | -4,817 | 0.01% | 5,538,387 |
| 2016-04-18 | 2016-04-14 | 34.980 | 159,925 | -1,156 | 0.01% | 5,594,186 |
| 2016-04-15 | 2016-04-13 | 34.824 | 161,081 | -3,854 | 0.01% | 5,609,543 |
| 2015-11-17 | 2015-11-13 | 32.281 | 164,935 | +1,156 | 0.01% | 5,324,316 |
| 2015-10-30 | 2015-10-28 | 33.994 | 163,779 | +1,156 | 0.01% | 5,567,499 |
| 2015-10-12 | 2015-10-08 | 35.188 | 162,623 | -1,156 | 0.01% | 5,722,322 |
| 2015-09-29 | 2015-09-24 | 31.140 | 163,779 | -771 | 0.01% | 5,099,999 |
| 2015-09-25 | 2015-09-23 | 31.399 | 164,550 | -770 | 0.01% | 5,166,708 |
| 2015-09-24 | 2015-09-22 | 32.489 | 165,320 | +1,541 | 0.01% | 5,371,065 |
| 2015-09-18 | 2015-09-16 | 32.956 | 163,779 | +1,156 | 0.01% | 5,397,499 |
| 2015-08-25 | 2015-08-21 | 35.914 | 162,623 | -385 | 0.01% | 5,840,482 |
| 2015-07-10 | 2015-07-08 | 38.198 | 163,008 | +3,853 | 0.01% | 6,226,549 |
| 2015-06-18 | 2015-06-16 | 47.176 | 159,155 | -1,926 | 0.01% | 7,508,355 |
| 2015-06-17 | 2015-06-15 | 48.526 | 161,081 | -7,708 | 0.01% | 7,816,576 |
| 2015-06-16 | 2015-06-12 | 49.668 | 168,789 | +7,708 | 0.01% | 8,383,333 |
| 2015-06-04 | 2015-06-02 | 53.966 | 161,081 | +7,407 | 0.01% | 8,692,842 |
| 2015-05-11 | 2015-05-07 | 52.334 | 153,674 | -1,471 | 0.01% | 8,042,318 |
| 2015-05-07 | 2015-05-05 | 54.238 | 155,145 | +1,471 | 0.01% | 8,414,702 |
| 2015-03-09 | 2015-03-05 | 52.170 | 153,674 | +1,838 | 0.01% | 8,017,238 |
| 2015-02-25 | 2015-02-23 | 54.020 | 151,836 | -735 | 0.01% | 8,202,190 |
| 2015-01-13 | 2015-01-09 | 62.153 | 152,571 | +368 | 0.01% | 9,482,743 |
| 2014-09-01 | 2014-08-28 | 60.929 | 152,203 | -1,839 | 0.01% | 9,273,572 |
| 2014-08-28 | 2014-08-26 | 60.657 | 154,042 | -183 | 0.01% | 9,343,720 |
| 2014-08-18 | 2014-08-14 | 63.921 | 154,225 | -736 | 0.01% | 9,858,219 |
| 2014-07-03 | 2014-06-30 | 64.117 | 154,961 | +7,706 | 0.01% | 9,935,699 |
| 2014-05-23 | 2014-05-21 | 59.967 | 147,255 | -1,747 | 0.01% | 8,830,434 |
| 2014-05-21 | 2014-05-19 | 60.826 | 149,002 | +1,747 | 0.01% | 9,063,147 |
| 2014-04-03 | 2014-04-01 | 64.261 | 147,255 | -349 | 0.01% | 9,462,685 |
| 2014-03-03 | 2014-02-27 | 60.683 | 147,604 | -524 | 0.01% | 8,956,987 |
| 2014-02-21 | 2014-02-19 | 60.396 | 148,128 | -3,494 | 0.01% | 8,946,385 |
| 2014-02-05 | 2014-01-30 | 57.391 | 151,622 | +874 | 0.01% | 8,701,709 |
| 2014-01-24 | 2014-01-22 | 62.829 | 150,748 | -699 | 0.01% | 9,471,397 |
| 2014-01-23 | 2014-01-21 | 62.114 | 151,447 | +699 | 0.01% | 9,406,940 |
| 2013-12-16 | 2013-12-12 | 68.554 | 150,748 | +17,468 | 0.01% | 10,334,395 |
| 2013-12-13 | 2013-12-11 | 70.272 | 133,280 | +17,467 | 0.01% | 9,365,791 |
| 2013-11-29 | 2013-11-27 | 74.851 | 115,813 | +3,494 | 0.01% | 8,668,760 |
| 2013-11-26 | 2013-11-22 | 76.283 | 112,319 | -34,936 | 0.01% | 8,567,980 |
| 2013-11-20 | 2013-11-18 | 73.277 | 147,255 | -1,048 | 0.01% | 10,790,411 |
| 2013-11-06 | 2013-11-04 | 68.268 | 148,303 | +1,747 | 0.01% | 10,124,330 |
| 2013-11-01 | 2013-10-30 | 68.697 | 146,556 | +6,987 | 0.01% | 10,067,991 |
| 2013-10-02 | 2013-09-27 | 68.840 | 139,569 | +1,048 | 0.01% | 9,607,979 |
| 2013-09-30 | 2013-09-26 | 69.270 | 138,521 | +699 | 0.01% | 9,595,309 |
| 2013-09-25 | 2013-09-23 | 72.991 | 137,822 | +34,936 | 0.01% | 10,059,739 |
| 2013-09-16 | 2013-09-12 | 74.422 | 102,886 | +1,048 | 0.01% | 7,656,982 |
| 2013-09-09 | 2013-09-05 | 74.708 | 101,838 | -34,936 | 0.01% | 7,608,137 |
| 2013-08-15 | 2013-08-12 | 70.128 | 136,774 | -699 | 0.01% | 9,591,745 |
| 2013-08-13 | 2013-08-09 | 66.837 | 137,473 | -1,048 | 0.01% | 9,188,239 |
| 2013-08-05 | 2013-08-01 | 64.547 | 138,521 | +699 | 0.01% | 8,941,083 |
| 2013-07-30 | 2013-07-26 | 65.119 | 137,822 | +699 | 0.01% | 8,974,865 |
| 2013-07-23 | 2013-07-19 | 65.978 | 137,123 | -350 | 0.01% | 9,047,096 |
| 2013-07-19 | 2013-07-17 | 62.400 | 137,473 | +350 | 0.01% | 8,578,313 |
| 2013-06-27 | 2013-06-25 | 65.270 | 137,123 | +7,532 | 0.01% | 8,949,996 |
| 2013-06-25 | 2013-06-21 | 68.601 | 129,591 | +330 | 0.01% | 8,890,134 |
| 2013-06-17 | 2013-06-13 | 72.236 | 129,261 | -330 | 0.01% | 9,337,297 |
| 2013-06-14 | 2013-06-11 | 74.508 | 129,591 | +165 | 0.01% | 9,655,510 |
| 2013-06-13 | 2013-06-10 | 76.173 | 129,426 | +32,687 | 0.01% | 9,858,816 |
| 2013-06-11 | 2013-06-07 | 75.871 | 96,739 | +495 | 0.01% | 7,339,637 |
| 2013-06-06 | 2013-06-04 | 78.142 | 96,244 | -330 | 0.01% | 7,520,706 |
| 2013-05-30 | 2013-05-28 | 79.808 | 96,574 | +330 | 0.01% | 7,707,368 |
| 2013-05-29 | 2013-05-27 | 78.899 | 96,244 | +660 | 0.01% | 7,593,581 |
| 2013-05-27 | 2013-05-23 | 78.445 | 95,584 | +16,839 | 0.01% | 7,498,083 |
| 2013-05-24 | 2013-05-22 | 81.474 | 78,745 | +16,508 | 0.01% | 6,415,648 |
| 2013-05-23 | 2013-05-21 | 81.928 | 62,237 | +331 | 0.01% | 5,098,955 |
| 2013-05-22 | 2013-05-20 | 82.685 | 61,906 | +330 | 0.01% | 5,118,711 |
| 2013-05-10 | 2013-05-08 | 83.594 | 61,576 | -33,017 | 0.01% | 5,147,375 |
| 2013-05-09 | 2013-05-07 | 82.382 | 94,593 | -826 | 0.01% | 7,792,793 |
| 2013-05-08 | 2013-05-06 | 81.777 | 95,419 | +16,179 | 0.01% | 7,803,041 |
| 2013-05-07 | 2013-05-03 | 80.868 | 79,240 | +17,664 | 0.01% | 6,407,978 |
| 2013-04-25 | 2013-04-23 | 77.082 | 61,576 | +660 | 0.01% | 4,746,402 |
| 2013-04-17 | 2013-04-15 | 80.717 | 60,916 | +11,556 | 0.01% | 4,916,928 |
| 2013-03-01 | 2013-02-27 | 85.865 | 49,360 | +330 | 0.00% | 4,238,317 |
| 2013-02-25 | 2013-02-21 | 88.894 | 49,030 | +330 | 0.00% | 4,358,482 |
| 2013-02-22 | 2013-02-20 | 90.863 | 48,700 | +661 | 0.00% | 4,425,022 |
| 2013-01-21 | 2013-01-17 | 97.829 | 48,039 | +3,301 | 0.00% | 4,699,609 |
| 2013-01-16 | 2013-01-14 | 100.555 | 44,738 | +330 | 0.00% | 4,498,626 |
| 2013-01-14 | 2013-01-10 | 104.644 | 44,408 | -36,318 | 0.00% | 4,647,020 |
| 2013-01-10 | 2013-01-08 | 103.584 | 80,726 | -660 | 0.01% | 8,361,897 |
| 2013-01-09 | 2013-01-07 | 105.250 | 81,386 | -16,509 | 0.01% | 8,565,836 |
| 2013-01-08 | 2013-01-04 | 105.401 | 97,895 | -660 | 0.01% | 10,318,225 |
| 2013-01-04 | 2013-01-02 | 106.915 | 98,555 | -330 | 0.01% | 10,537,040 |
| 2013-01-02 | 2012-12-27 | 102.221 | 98,885 | +3,632 | 0.01% | 10,108,098 |
| 2012-12-14 | 2012-12-12 | 97.526 | 95,253 | -166 | 0.01% | 9,289,659 |
| 2012-12-10 | 2012-12-06 | 96.769 | 95,419 | -495 | 0.01% | 9,233,598 |
| 2012-11-27 | 2012-11-23 | 97.829 | 95,914 | -495 | 0.01% | 9,383,174 |
| 2012-11-22 | 2012-11-20 | 92.529 | 96,409 | +660 | 0.01% | 8,920,600 |
| 2012-09-18 | 2012-09-14 | 95.103 | 95,749 | -165 | 0.01% | 9,106,032 |
| 2012-08-29 | 2012-08-27 | 87.683 | 95,914 | -990 | 0.01% | 8,409,997 |
| 2012-08-28 | 2012-08-24 | 89.349 | 96,904 | +990 | 0.01% | 8,658,227 |
| 2012-08-27 | 2012-08-23 | 92.226 | 95,914 | -660 | 0.01% | 8,845,748 |
| 2012-08-24 | 2012-08-22 | 90.257 | 96,574 | +660 | 0.01% | 8,716,492 |
| 2012-08-16 | 2012-08-14 | 92.832 | 95,914 | -660 | 0.01% | 8,903,848 |
| 2012-08-15 | 2012-08-13 | 91.317 | 96,574 | -5,943 | 0.01% | 8,818,867 |
| 2012-08-07 | 2012-08-03 | 88.591 | 102,517 | -1,651 | 0.01% | 9,082,115 |
| 2012-08-01 | 2012-07-30 | 88.288 | 104,168 | +1,651 | 0.01% | 9,196,830 |
| 2012-07-17 | 2012-07-13 | 86.925 | 102,517 | -1,651 | 0.01% | 8,911,341 |
| 2012-07-16 | 2012-07-12 | 85.563 | 104,168 | +1,651 | 0.01% | 8,912,879 |
| 2012-07-09 | 2012-07-05 | 87.986 | 102,517 | -165 | 0.01% | 9,020,015 |
| 2012-07-06 | 2012-07-04 | 87.683 | 102,682 | -330 | 0.01% | 9,003,433 |
| 2012-06-15 | 2012-06-13 | 81.019 | 103,012 | -991 | 0.01% | 8,345,971 |
| 2012-06-13 | 2012-06-11 | 78.596 | 104,003 | -3,962 | 0.01% | 8,174,261 |
| 2012-06-12 | 2012-06-08 | 76.325 | 107,965 | -165 | 0.01% | 8,240,409 |
| 2012-06-11 | 2012-06-07 | 74.810 | 108,130 | +3,632 | 0.01% | 8,089,253 |
| 2012-06-08 | 2012-06-06 | 76.173 | 104,498 | +495 | 0.01% | 7,959,966 |
| 2012-06-07 | 2012-06-05 | 78.294 | 104,003 | +660 | 0.01% | 8,142,761 |
| 2012-06-06 | 2012-06-04 | 79.656 | 103,343 | +661 | 0.01% | 8,231,938 |
| 2012-05-31 | 2012-05-29 | 91.073 | 102,682 | +3,993 | 0.01% | 9,351,591 |
| 2012-05-30 | 2012-05-28 | 87.764 | 98,689 | -4,125 | 0.01% | 8,661,384 |
| 2012-05-29 | 2012-05-25 | 86.661 | 102,814 | +3,491 | 0.01% | 8,910,012 |
| 2012-05-28 | 2012-05-24 | 87.449 | 99,323 | +634 | 0.01% | 8,685,726 |
| 2012-05-24 | 2012-05-22 | 89.970 | 98,689 | -634 | 0.01% | 8,879,084 |
| 2012-05-22 | 2012-05-18 | 89.183 | 99,323 | +634 | 0.01% | 8,857,876 |
| 2012-05-21 | 2012-05-17 | 92.334 | 98,689 | -158 | 0.01% | 9,112,335 |
| 2012-05-18 | 2012-05-16 | 92.491 | 98,847 | +793 | 0.01% | 9,142,499 |
| 2012-05-16 | 2012-05-14 | 96.746 | 98,054 | +3,173 | 0.01% | 9,486,304 |
| 2012-05-15 | 2012-05-11 | 96.903 | 94,881 | +16,025 | 0.01% | 9,194,279 |
| 2012-05-14 | 2012-05-10 | 98.952 | 78,856 | +318 | 0.01% | 7,802,930 |
| 2012-05-09 | 2012-05-07 | 102.891 | 78,538 | +31,732 | 0.01% | 8,080,837 |
| 2012-04-30 | 2012-04-26 | 106.200 | 46,806 | -31,732 | 0.00% | 4,970,782 |
| 2012-04-13 | 2012-04-11 | 101.945 | 78,538 | +158 | 0.01% | 8,006,587 |
| 2012-04-11 | 2012-04-05 | 104.624 | 78,380 | +31,733 | 0.01% | 8,200,431 |
| 2012-03-29 | 2012-03-27 | 106.200 | 46,647 | +317 | 0.00% | 4,953,897 |
| 2012-03-14 | 2012-03-12 | 109.981 | 46,330 | -634 | 0.00% | 5,095,433 |
| 2012-02-27 | 2012-02-23 | 112.187 | 46,964 | +3,173 | 0.00% | 5,268,760 |
| 2012-02-20 | 2012-02-16 | 113.290 | 43,791 | -6,347 | 0.00% | 4,961,090 |
| 2012-02-17 | 2012-02-15 | 113.133 | 50,138 | -1,586 | 0.00% | 5,672,242 |
| 2012-02-16 | 2012-02-14 | 110.769 | 51,724 | -3,174 | 0.00% | 5,729,421 |
| 2012-02-14 | 2012-02-10 | 109.036 | 54,898 | -952 | 0.01% | 5,985,852 |
| 2012-02-13 | 2012-02-09 | 109.666 | 55,850 | +9,203 | 0.01% | 6,124,854 |
| 2012-02-10 | 2012-02-08 | 110.927 | 46,647 | +3,491 | 0.00% | 5,174,397 |
| 2012-02-07 | 2012-02-03 | 109.351 | 43,156 | +317 | 0.00% | 4,719,152 |
| 2012-02-02 | 2012-01-31 | 107.460 | 42,839 | -635 | 0.00% | 4,603,488 |
| 2011-12-19 | 2011-12-15 | 103.206 | 43,474 | +635 | 0.00% | 4,486,774 |
| 2011-12-08 | 2011-12-06 | 110.769 | 42,839 | -3,173 | 0.00% | 4,745,238 |
| 2011-12-05 | 2011-12-01 | 109.193 | 46,012 | -3,174 | 0.00% | 5,024,209 |
| 2011-12-01 | 2011-11-29 | 104.782 | 49,186 | +476 | 0.00% | 5,153,787 |
| 2011-11-23 | 2011-11-21 | 107.303 | 48,710 | +3,174 | 0.00% | 5,226,712 |
| 2011-11-18 | 2011-11-16 | 111.872 | 45,536 | +3,173 | 0.00% | 5,094,207 |
| 2011-11-16 | 2011-11-14 | 115.969 | 42,363 | -952 | 0.00% | 4,912,786 |
| 2011-11-14 | 2011-11-10 | 109.666 | 43,315 | +952 | 0.00% | 4,750,189 |
| 2011-11-08 | 2011-11-04 | 115.339 | 42,363 | -1,587 | 0.00% | 4,886,086 |
| 2011-10-10 | 2011-10-06 | 91.231 | 43,950 | -634 | 0.00% | 4,009,597 |
| 2011-10-07 | 2011-10-04 | 86.661 | 44,584 | +317 | 0.00% | 3,863,715 |
| 2011-10-06 | 2011-10-03 | 90.916 | 44,267 | +317 | 0.00% | 4,024,568 |
| 2011-10-03 | 2011-09-28 | 104.151 | 43,950 | -634 | 0.00% | 4,577,451 |
| 2011-09-30 | 2011-09-27 | 102.261 | 44,584 | +634 | 0.00% | 4,559,183 |
| 2011-09-27 | 2011-09-23 | 100.055 | 43,950 | -317 | 0.00% | 4,397,400 |
| 2011-09-22 | 2011-09-20 | 107.775 | 44,267 | -1,904 | 0.00% | 4,770,891 |
| 2011-09-21 | 2011-09-19 | 106.357 | 46,171 | +1,904 | 0.00% | 4,910,621 |
| 2011-08-29 | 2011-08-25 | 105.097 | 44,267 | -635 | 0.00% | 4,652,317 |
| 2011-08-23 | 2011-08-19 | 98.479 | 44,902 | +635 | 0.00% | 4,421,901 |
| 2011-08-16 | 2011-08-12 | 105.097 | 44,267 | -1,587 | 0.00% | 4,652,317 |
| 2011-08-15 | 2011-08-11 | 105.097 | 45,854 | +1,587 | 0.00% | 4,819,105 |
| 2011-08-08 | 2011-08-04 | 117.702 | 44,267 | +159 | 0.00% | 5,210,316 |
| 2011-08-02 | 2011-07-29 | 123.374 | 44,108 | +317 | 0.00% | 5,441,799 |
| 2011-08-01 | 2011-07-28 | 126.211 | 43,791 | -159 | 0.00% | 5,526,889 |
| 2011-07-22 | 2011-07-20 | 121.641 | 43,950 | +1,904 | 0.00% | 5,346,130 |
| 2011-07-21 | 2011-07-19 | 120.381 | 42,046 | +1,270 | 0.00% | 5,061,525 |
| 2011-07-07 | 2011-07-05 | 122.744 | 40,776 | -159 | 0.00% | 5,005,015 |
| 2011-07-06 | 2011-07-04 | 120.696 | 40,935 | -635 | 0.00% | 4,940,682 |
| 2011-06-23 | 2011-06-21 | 112.187 | 41,570 | -3,173 | 0.00% | 4,663,622 |
| 2011-06-21 | 2011-06-17 | 107.775 | 44,743 | +3,173 | 0.00% | 4,822,192 |
| 2011-06-02 | 2011-05-31 | 121.799 | 41,570 | -4,760 | 0.00% | 5,063,174 |
| 2011-05-11 | 2011-05-06 | 108.878 | 46,330 | +3,174 | 0.00% | 5,044,332 |
| 2011-04-21 | 2011-04-19 | 114.701 | 43,156 | +1,064 | 0.00% | 4,950,028 |
| 2011-04-13 | 2011-04-11 | 119.224 | 42,092 | -310 | 0.00% | 5,018,385 |
| 2011-04-08 | 2011-04-06 | 119.224 | 42,402 | -2,940 | 0.00% | 5,055,345 |
| 2011-04-07 | 2011-04-04 | 119.386 | 45,342 | -4,952 | 0.00% | 5,413,189 |
| 2011-03-31 | 2011-03-29 | 115.185 | 50,294 | -1,547 | 0.00% | 5,793,137 |
| 2011-03-30 | 2011-03-28 | 112.924 | 51,841 | -619 | 0.00% | 5,854,080 |
| 2011-03-21 | 2011-03-17 | 110.016 | 52,460 | -310 | 0.00% | 5,771,431 |
| 2011-03-16 | 2011-03-14 | 110.985 | 52,770 | -928 | 0.01% | 5,856,686 |
| 2011-03-15 | 2011-03-11 | 108.077 | 53,698 | -310 | 0.01% | 5,803,531 |
| 2011-02-17 | 2011-02-15 | 99.354 | 54,008 | -928 | 0.01% | 5,365,884 |
| 2011-02-16 | 2011-02-14 | 99.354 | 54,936 | -310 | 0.01% | 5,458,084 |
| 2011-02-15 | 2011-02-11 | 95.638 | 55,246 | -309 | 0.01% | 5,283,608 |
| 2011-02-14 | 2011-02-10 | 95.476 | 55,555 | +619 | 0.01% | 5,304,186 |
| 2011-02-11 | 2011-02-09 | 98.869 | 54,936 | +928 | 0.01% | 5,431,459 |
| 2011-01-26 | 2011-01-24 | 102.423 | 54,008 | -464 | 0.01% | 5,531,659 |
| 2011-01-24 | 2011-01-20 | 105.169 | 54,472 | +1,547 | 0.01% | 5,728,783 |
| 2011-01-21 | 2011-01-19 | 109.531 | 52,925 | -1,547 | 0.01% | 5,796,938 |
| 2011-01-20 | 2011-01-18 | 106.785 | 54,472 | +1,547 | 0.01% | 5,816,783 |
| 2011-01-11 | 2011-01-07 | 108.400 | 52,925 | -3,095 | 0.01% | 5,737,087 |
| 2011-01-10 | 2011-01-06 | 109.208 | 56,020 | -3,095 | 0.01% | 6,117,837 |
| 2010-12-29 | 2010-12-24 | 105.169 | 59,115 | -309 | 0.01% | 6,217,084 |
| 2010-12-28 | 2010-12-22 | 105.169 | 59,424 | +3,095 | 0.01% | 6,249,582 |
| 2010-12-23 | 2010-12-21 | 104.362 | 56,329 | +2,785 | 0.01% | 5,878,583 |
| 2010-12-16 | 2010-12-14 | 102.585 | 53,544 | -6,190 | 0.01% | 5,492,785 |
| 2010-12-13 | 2010-12-09 | 98.707 | 59,734 | +310 | 0.01% | 5,896,182 |
| 2010-12-10 | 2010-12-08 | 100.000 | 59,424 | +928 | 0.01% | 5,942,383 |
| 2010-12-09 | 2010-12-07 | 101.131 | 58,496 | +2,167 | 0.01% | 5,915,733 |
| 2010-12-08 | 2010-12-06 | 100.807 | 56,329 | -4,643 | 0.01% | 5,678,383 |
| 2010-12-07 | 2010-12-03 | 99.030 | 60,972 | +8,357 | 0.01% | 6,038,082 |
| 2010-11-25 | 2010-11-23 | 106.623 | 52,615 | -3,095 | 0.01% | 5,609,984 |
| 2010-11-24 | 2010-11-22 | 107.754 | 55,710 | +3,095 | 0.01% | 6,002,982 |
| 2010-11-23 | 2010-11-19 | 107.108 | 52,615 | -310 | 0.01% | 5,635,483 |
| 2010-11-22 | 2010-11-18 | 108.239 | 52,925 | +774 | 0.01% | 5,728,537 |
| 2010-11-19 | 2010-11-17 | 107.108 | 52,151 | +310 | 0.00% | 5,585,785 |
| 2010-11-08 | 2010-11-04 | 116.963 | 51,841 | +3,095 | 0.00% | 6,063,453 |
| 2010-11-05 | 2010-11-03 | 116.801 | 48,746 | +2,940 | 0.00% | 5,693,579 |
| 2010-11-01 | 2010-10-28 | 114.539 | 45,806 | -1,238 | 0.00% | 5,246,585 |
| 2010-10-29 | 2010-10-27 | 114.539 | 47,044 | -619 | 0.00% | 5,388,384 |
| 2010-10-27 | 2010-10-25 | 116.963 | 47,663 | +309 | 0.00% | 5,574,784 |
| 2010-10-22 | 2010-10-20 | 113.085 | 47,354 | -464 | 0.00% | 5,355,041 |
| 2010-10-15 | 2010-10-13 | 114.701 | 47,818 | +619 | 0.00% | 5,484,763 |
| 2010-10-14 | 2010-10-12 | 113.085 | 47,199 | +5,262 | 0.00% | 5,337,513 |
| 2010-10-13 | 2010-10-11 | 114.055 | 41,937 | -310 | 0.00% | 4,783,107 |
| 2010-10-11 | 2010-10-07 | 111.631 | 42,247 | -309 | 0.00% | 4,716,089 |
| 2010-10-08 | 2010-10-06 | 111.147 | 42,556 | -2,167 | 0.00% | 4,729,958 |
| 2010-10-07 | 2010-10-05 | 109.693 | 44,723 | +310 | 0.00% | 4,905,788 |
| 2010-10-04 | 2010-09-29 | 103.554 | 44,413 | -619 | 0.00% | 4,599,136 |
| 2010-09-28 | 2010-09-24 | 99.515 | 45,032 | -310 | 0.00% | 4,481,362 |
| 2010-09-27 | 2010-09-22 | 99.515 | 45,342 | +619 | 0.00% | 4,512,212 |
| 2010-09-16 | 2010-09-14 | 99.515 | 44,723 | -309 | 0.00% | 4,450,612 |
| 2010-09-15 | 2010-09-13 | 98.707 | 45,032 | +1,238 | 0.00% | 4,444,987 |
| 2010-09-07 | 2010-09-03 | 96.284 | 43,794 | -1,857 | 0.00% | 4,216,664 |
| 2010-09-06 | 2010-09-02 | 95.638 | 45,651 | -310 | 0.00% | 4,365,963 |
| 2010-09-02 | 2010-08-31 | 91.599 | 45,961 | +310 | 0.00% | 4,209,986 |
| 2010-08-27 | 2010-08-25 | 92.245 | 45,651 | -619 | 0.00% | 4,211,090 |
| 2010-08-26 | 2010-08-24 | 94.022 | 46,270 | +309 | 0.00% | 4,350,414 |
| 2010-08-25 | 2010-08-23 | 94.669 | 45,961 | +1,083 | 0.00% | 4,351,061 |
| 2010-08-24 | 2010-08-20 | 95.961 | 44,878 | +155 | 0.00% | 4,306,535 |
| 2010-08-20 | 2010-08-18 | 91.599 | 44,723 | -10,832 | 0.00% | 4,096,586 |
| 2010-08-19 | 2010-08-17 | 92.245 | 55,555 | +9,285 | 0.01% | 5,124,687 |
| 2010-08-17 | 2010-08-13 | 90.630 | 46,270 | +619 | 0.00% | 4,193,440 |
| 2010-08-16 | 2010-08-12 | 91.438 | 45,651 | +1,547 | 0.00% | 4,174,215 |
| 2010-08-03 | 2010-07-30 | 96.607 | 44,104 | +310 | 0.00% | 4,260,762 |
| 2010-07-23 | 2010-07-21 | 95.799 | 43,794 | -3,405 | 0.00% | 4,195,439 |
| 2010-07-09 | 2010-07-07 | 90.307 | 47,199 | -3,095 | 0.00% | 4,262,385 |
| 2010-07-08 | 2010-07-06 | 91.922 | 50,294 | +3,095 | 0.00% | 4,623,134 |
| 2010-07-06 | 2010-07-02 | 89.014 | 47,199 | +1,548 | 0.00% | 4,201,385 |
| 2010-07-02 | 2010-06-29 | 92.084 | 45,651 | +3,095 | 0.00% | 4,203,715 |
| 2010-06-22 | 2010-06-18 | 99.192 | 42,556 | -619 | 0.00% | 4,221,213 |
| 2010-06-18 | 2010-06-15 | 98.061 | 43,175 | -310 | 0.00% | 4,233,788 |
| 2010-06-15 | 2010-06-11 | 96.284 | 43,485 | -619 | 0.00% | 4,186,912 |
| 2010-06-11 | 2010-06-09 | 94.507 | 44,104 | +619 | 0.00% | 4,168,136 |
| 2010-06-10 | 2010-06-08 | 94.992 | 43,485 | +619 | 0.00% | 4,130,712 |
| 2010-06-09 | 2010-06-07 | 96.446 | 42,866 | +310 | 0.00% | 4,134,237 |
| 2010-05-31 | 2010-05-27 | 98.223 | 42,556 | -929 | 0.00% | 4,179,963 |
| 2010-05-28 | 2010-05-26 | 96.284 | 43,485 | -309 | 0.00% | 4,186,912 |
| 2010-05-27 | 2010-05-25 | 91.438 | 43,794 | +619 | 0.00% | 4,004,415 |
| 2010-05-25 | 2010-05-20 | 96.769 | 43,175 | -465 | 0.00% | 4,177,989 |
| 2010-05-20 | 2010-05-18 | 96.769 | 43,640 | +155 | 0.00% | 4,222,986 |
| 2010-05-19 | 2010-05-17 | 96.122 | 43,485 | +619 | 0.00% | 4,179,887 |
| 2010-05-17 | 2010-05-13 | 104.597 | 42,866 | +825 | 0.00% | 4,483,639 |
| 2010-05-14 | 2010-05-12 | 102.455 | 42,041 | -3,036 | 0.00% | 4,307,323 |
| 2010-05-13 | 2010-05-11 | 102.785 | 45,077 | +5,768 | 0.00% | 4,633,227 |
| 2010-05-12 | 2010-05-10 | 106.573 | 39,309 | +303 | 0.00% | 4,189,289 |
| 2010-05-07 | 2010-05-05 | 104.597 | 39,006 | +304 | 0.00% | 4,079,896 |
| 2010-05-04 | 2010-04-30 | 112.009 | 38,702 | -3,036 | 0.00% | 4,334,972 |
| 2010-05-03 | 2010-04-29 | 109.209 | 41,738 | +3,339 | 0.00% | 4,558,156 |
| 2010-04-21 | 2010-04-19 | 113.986 | 38,399 | -3,339 | 0.00% | 4,376,934 |
| 2010-04-20 | 2010-04-16 | 118.927 | 41,738 | +304 | 0.00% | 4,963,783 |
| 2010-04-14 | 2010-04-12 | 121.398 | 41,434 | +303 | 0.00% | 5,030,004 |
| 2010-04-13 | 2010-04-09 | 121.069 | 41,131 | -2,428 | 0.00% | 4,979,670 |
| 2010-04-12 | 2010-04-08 | 118.433 | 43,559 | -1,821 | 0.00% | 5,158,825 |
| 2010-04-08 | 2010-04-01 | 113.491 | 45,380 | -3,036 | 0.00% | 5,150,243 |
| 2010-03-31 | 2010-03-29 | 111.021 | 48,416 | -607 | 0.00% | 5,375,177 |
| 2010-03-26 | 2010-03-24 | 104.432 | 49,023 | +607 | 0.00% | 5,119,566 |
| 2010-03-19 | 2010-03-17 | 110.527 | 48,416 | -607 | 0.00% | 5,351,252 |
| 2010-03-18 | 2010-03-16 | 106.903 | 49,023 | +7,589 | 0.00% | 5,240,691 |
| 2010-03-17 | 2010-03-15 | 109.868 | 41,434 | +2,125 | 0.00% | 4,552,256 |
| 2010-02-24 | 2010-02-22 | 108.879 | 39,309 | -1,518 | 0.00% | 4,279,938 |
| 2010-02-23 | 2010-02-19 | 106.079 | 40,827 | +1,518 | 0.00% | 4,330,892 |
| 2010-02-05 | 2010-02-03 | 110.856 | 39,309 | -5,464 | 0.00% | 4,357,637 |
| 2010-02-04 | 2010-02-02 | 107.397 | 44,773 | +4,249 | 0.00% | 4,808,480 |
| 2010-02-02 | 2010-01-29 | 110.032 | 40,524 | +152 | 0.00% | 4,458,952 |
| 2010-02-01 | 2010-01-28 | 112.009 | 40,372 | +152 | 0.00% | 4,522,027 |
| 2010-01-26 | 2010-01-22 | 115.139 | 40,220 | +1,518 | 0.00% | 4,630,877 |
| 2010-01-22 | 2010-01-20 | 121.233 | 38,702 | +1,214 | 0.00% | 4,691,970 |
| 2010-01-19 | 2010-01-15 | 125.187 | 37,488 | -23,525 | 0.00% | 4,692,992 |
| 2010-01-18 | 2010-01-14 | 124.363 | 61,013 | +23,525 | 0.01% | 7,587,755 |
| 2010-01-15 | 2010-01-13 | 130.128 | 37,488 | +607 | 0.00% | 4,878,242 |
| 2010-01-12 | 2010-01-08 | 130.622 | 36,881 | +3,036 | 0.00% | 4,817,479 |
| 2009-12-08 | 2009-12-04 | 128.151 | 33,845 | -1,518 | 0.00% | 4,337,286 |
| 2009-12-07 | 2009-12-03 | 126.998 | 35,363 | +1,821 | 0.00% | 4,491,046 |
| 2009-12-01 | 2009-11-27 | 121.069 | 33,542 | +1,518 | 0.00% | 4,060,881 |
| 2009-11-24 | 2009-11-20 | 126.010 | 32,024 | +1,518 | 0.00% | 4,035,348 |
| 2009-11-18 | 2009-11-16 | 130.293 | 30,506 | -1,518 | 0.00% | 3,974,713 |
| 2009-11-13 | 2009-11-11 | 126.504 | 32,024 | -456 | 0.00% | 4,051,173 |
| 2009-11-12 | 2009-11-10 | 126.669 | 32,480 | +456 | 0.00% | 4,114,209 |
| 2009-10-21 | 2009-10-19 | 116.786 | 32,024 | -1,518 | 0.00% | 3,739,950 |
| 2009-10-15 | 2009-10-13 | 113.327 | 33,542 | -303 | 0.00% | 3,801,206 |
| 2009-10-06 | 2009-10-02 | 107.562 | 33,845 | +455 | 0.00% | 3,640,422 |
| 2009-09-08 | 2009-09-04 | 105.750 | 33,390 | -1,214 | 0.00% | 3,530,981 |
| 2009-09-07 | 2009-09-03 | 102.785 | 34,604 | +607 | 0.00% | 3,556,763 |
| 2009-09-03 | 2009-09-01 | 101.796 | 33,997 | +607 | 0.00% | 3,460,773 |
| 2009-09-02 | 2009-08-31 | 102.949 | 33,390 | -607 | 0.00% | 3,437,482 |
| 2009-08-27 | 2009-08-25 | 104.102 | 33,997 | -304 | 0.00% | 3,539,172 |
| 2009-08-24 | 2009-08-20 | 101.467 | 34,301 | -303 | 0.00% | 3,480,419 |
| 2009-08-21 | 2009-08-19 | 98.173 | 34,604 | +607 | 0.00% | 3,397,164 |
| 2009-08-17 | 2009-08-13 | 107.891 | 33,997 | -304 | 0.00% | 3,667,971 |
| 2009-08-14 | 2009-08-12 | 104.761 | 34,301 | +304 | 0.00% | 3,593,419 |
| 2009-08-10 | 2009-08-06 | 108.056 | 33,997 | +1,517 | 0.00% | 3,673,571 |
| 2009-08-07 | 2009-08-05 | 108.056 | 32,480 | +1,518 | 0.00% | 3,509,650 |
| 2009-07-30 | 2009-07-28 | 109.373 | 30,962 | +15,178 | 0.00% | 3,386,422 |
| 2009-07-29 | 2009-07-27 | 105.256 | 15,784 | -608 | 0.00% | 1,661,353 |
| 2009-07-23 | 2009-07-21 | 95.867 | 16,392 | -12,141 | 0.00% | 1,571,444 |
| 2009-07-17 | 2009-07-15 | 88.619 | 28,533 | -3,036 | 0.00% | 2,528,563 |
| 2009-07-16 | 2009-07-14 | 87.136 | 31,569 | -1,518 | 0.00% | 2,750,809 |
| 2009-07-15 | 2009-07-13 | 83.348 | 33,087 | +3,036 | 0.00% | 2,757,731 |
| 2009-07-14 | 2009-07-10 | 85.983 | 30,051 | +607 | 0.00% | 2,583,886 |
| 2009-07-13 | 2009-07-09 | 88.125 | 29,444 | +1,518 | 0.00% | 2,594,744 |
| 2009-06-29 | 2009-06-25 | 86.478 | 27,926 | -4,250 | 0.00% | 2,414,972 |
| 2009-06-26 | 2009-06-24 | 83.018 | 32,176 | -911 | 0.00% | 2,671,201 |
| 2009-06-25 | 2009-06-23 | 80.383 | 33,087 | +607 | 0.00% | 2,659,630 |
| 2009-06-23 | 2009-06-19 | 82.854 | 32,480 | +911 | 0.00% | 2,691,089 |
| 2009-06-22 | 2009-06-18 | 82.854 | 31,569 | +2,732 | 0.00% | 2,615,609 |
| 2009-06-19 | 2009-06-17 | 83.677 | 28,837 | -2,125 | 0.00% | 2,413,003 |
| 2009-06-18 | 2009-06-16 | 84.666 | 30,962 | +3,036 | 0.00% | 2,621,417 |
| 2009-06-12 | 2009-06-10 | 90.925 | 27,926 | -2,429 | 0.00% | 2,539,170 |
| 2009-06-11 | 2009-06-09 | 85.819 | 30,355 | +607 | 0.00% | 2,605,025 |
| 2009-06-10 | 2009-06-08 | 86.807 | 29,748 | +607 | 0.00% | 2,582,334 |
| 2009-06-09 | 2009-06-05 | 90.101 | 29,141 | +1,215 | 0.00% | 2,625,644 |
| 2009-06-08 | 2009-06-04 | 87.466 | 27,926 | -911 | 0.00% | 2,442,571 |
| 2009-05-21 | 2009-05-19 | 82.195 | 28,837 | -607 | 0.00% | 2,370,253 |
| 2009-05-19 | 2009-05-15 | 76.430 | 29,444 | -1,214 | 0.00% | 2,250,395 |
| 2009-05-18 | 2009-05-14 | 75.936 | 30,658 | +607 | 0.00% | 2,328,031 |
| 2009-05-14 | 2009-05-12 | 75.936 | 30,051 | +12,749 | 0.00% | 2,281,938 |
| 2009-05-13 | 2009-05-11 | 80.053 | 17,302 | -152 | 0.00% | 1,385,085 |
| 2009-05-12 | 2009-05-08 | 82.360 | 17,454 | -607 | 0.00% | 1,437,504 |
| 2009-05-11 | 2009-05-07 | 81.536 | 18,061 | -1,518 | 0.00% | 1,472,621 |
| 2009-05-08 | 2009-05-06 | 81.536 | 19,579 | +607 | 0.00% | 1,596,393 |
| 2009-05-07 | 2009-05-05 | 80.712 | 18,972 | -12,142 | 0.00% | 1,531,275 |
| 2009-05-06 | 2009-05-04 | 78.077 | 31,114 | -1,517 | 0.00% | 2,429,283 |
| 2009-05-05 | 2009-04-30 | 73.416 | 32,631 | +1,517 | 0.00% | 2,395,635 |
| 2009-05-04 | 2009-04-29 | 70.884 | 31,114 | -2,215 | 0.00% | 2,205,495 |
| 2009-04-30 | 2009-04-28 | 69.534 | 33,329 | +2,666 | 0.00% | 2,317,504 |
| 2009-04-29 | 2009-04-27 | 69.703 | 30,663 | -2,962 | 0.00% | 2,137,301 |
| 2009-04-28 | 2009-04-24 | 70.209 | 33,625 | -296 | 0.00% | 2,360,786 |
| 2009-04-27 | 2009-04-23 | 69.197 | 33,921 | +296 | 0.00% | 2,347,218 |
| 2009-04-24 | 2009-04-22 | 67.846 | 33,625 | +2,962 | 0.00% | 2,281,336 |
| 2009-04-21 | 2009-04-17 | 70.040 | 30,663 | +297 | 0.00% | 2,147,651 |
| 2009-04-20 | 2009-04-16 | 74.091 | 30,366 | -8,888 | 0.00% | 2,249,847 |
| 2009-04-16 | 2009-04-14 | 74.766 | 39,254 | -3,555 | 0.00% | 2,934,868 |
| 2009-04-14 | 2009-04-08 | 64.944 | 42,809 | +2,370 | 0.00% | 2,780,168 |
| 2009-04-09 | 2009-04-07 | 68.522 | 40,439 | +1,185 | 0.00% | 2,770,942 |
| 2009-04-08 | 2009-04-06 | 68.353 | 39,254 | -3,555 | 0.00% | 2,683,119 |
| 2009-03-23 | 2009-03-19 | 57.045 | 42,809 | -889 | 0.00% | 2,442,040 |
| 2009-03-19 | 2009-03-17 | 54.412 | 43,698 | -3,851 | 0.00% | 2,377,703 |
| 2009-03-18 | 2009-03-16 | 54.615 | 47,549 | +592 | 0.00% | 2,596,874 |
| 2009-03-17 | 2009-03-13 | 52.522 | 46,957 | -11,554 | 0.00% | 2,466,271 |
| 2009-03-16 | 2009-03-12 | 49.619 | 58,511 | +11,850 | 0.01% | 2,903,259 |
| 2009-03-13 | 2009-03-11 | 50.767 | 46,661 | -4,147 | 0.00% | 2,368,824 |
| 2009-03-12 | 2009-03-10 | 49.146 | 50,808 | +1,777 | 0.01% | 2,497,034 |
| 2009-03-10 | 2009-03-06 | 47.121 | 49,031 | -1,185 | 0.00% | 2,310,400 |
| 2009-03-09 | 2009-03-05 | 48.471 | 50,216 | +1,482 | 0.00% | 2,434,039 |
| 2009-03-06 | 2009-03-04 | 49.484 | 48,734 | -1,926 | 0.00% | 2,411,554 |
| 2009-03-05 | 2009-03-03 | 46.919 | 50,660 | +3,111 | 0.01% | 2,376,900 |
| 2009-03-03 | 2009-02-27 | 51.982 | 47,549 | +2,074 | 0.00% | 2,471,684 |
| 2009-03-02 | 2009-02-26 | 54.142 | 45,475 | +2,666 | 0.00% | 2,462,113 |
| 2009-02-27 | 2009-02-25 | 56.032 | 42,809 | -593 | 0.00% | 2,398,690 |
| 2009-02-25 | 2009-02-23 | 57.180 | 43,402 | -592 | 0.00% | 2,481,727 |
| 2009-02-20 | 2009-02-18 | 56.775 | 43,994 | -1,778 | 0.00% | 2,497,758 |
| 2009-02-19 | 2009-02-17 | 56.505 | 45,772 | +2,963 | 0.00% | 2,586,344 |
| 2009-02-11 | 2009-02-09 | 63.121 | 42,809 | -593 | 0.00% | 2,702,139 |
| 2009-02-10 | 2009-02-06 | 61.703 | 43,402 | +593 | 0.00% | 2,678,039 |
| 2009-02-09 | 2009-02-05 | 61.501 | 42,809 | -593 | 0.00% | 2,632,779 |
| 2009-02-06 | 2009-02-04 | 58.733 | 43,402 | +593 | 0.00% | 2,549,118 |
| 2009-02-05 | 2009-02-03 | 56.437 | 42,809 | -2,963 | 0.00% | 2,416,030 |
| 2009-02-04 | 2009-02-02 | 55.695 | 45,772 | +1,778 | 0.00% | 2,549,264 |
| 2009-02-03 | 2009-01-30 | 57.383 | 43,994 | -1,185 | 0.00% | 2,524,488 |
| 2009-01-22 | 2009-01-20 | 51.307 | 45,179 | +592 | 0.00% | 2,317,988 |
| 2009-01-21 | 2009-01-19 | 53.670 | 44,587 | -888 | 0.00% | 2,392,965 |
| 2009-01-19 | 2009-01-15 | 52.792 | 45,475 | +1,185 | 0.00% | 2,400,714 |
| 2009-01-16 | 2009-01-14 | 54.682 | 44,290 | -2,963 | 0.00% | 2,421,874 |
| 2009-01-15 | 2009-01-13 | 52.859 | 47,253 | +4,444 | 0.00% | 2,497,768 |
| 2009-01-09 | 2009-01-07 | 61.838 | 42,809 | -593 | 0.00% | 2,647,229 |
| 2009-01-08 | 2009-01-06 | 62.176 | 43,402 | -592 | 0.00% | 2,698,549 |
| 2009-01-07 | 2009-01-05 | 60.758 | 43,994 | -1,185 | 0.00% | 2,672,987 |
| 2009-01-06 | 2009-01-02 | 58.733 | 45,179 | +1,185 | 0.00% | 2,653,486 |
| 2009-01-05 | 2008-12-31 | 55.357 | 43,994 | -2,667 | 0.00% | 2,435,388 |
| 2008-12-30 | 2008-12-24 | 51.374 | 46,661 | +889 | 0.00% | 2,397,174 |
| 2008-12-29 | 2008-12-22 | 55.155 | 45,772 | +889 | 0.00% | 2,524,544 |
| 2008-12-19 | 2008-12-17 | 60.083 | 44,883 | +889 | 0.00% | 2,696,701 |
| 2008-12-16 | 2008-12-12 | 56.370 | 43,994 | +592 | 0.00% | 2,479,938 |
| 2008-12-15 | 2008-12-11 | 60.893 | 43,402 | +593 | 0.00% | 2,642,879 |
| 2008-12-10 | 2008-12-08 | 57.720 | 42,809 | -889 | 0.00% | 2,470,940 |
| 2008-12-09 | 2008-12-05 | 50.024 | 43,698 | -2,963 | 0.00% | 2,185,952 |
| 2008-12-08 | 2008-12-04 | 46.919 | 46,661 | +3,852 | 0.00% | 2,189,272 |
| 2008-12-04 | 2008-12-02 | 45.298 | 42,809 | -889 | 0.00% | 1,939,182 |
| 2008-12-03 | 2008-12-01 | 48.201 | 43,698 | +889 | 0.00% | 2,106,302 |
| 2008-12-01 | 2008-11-27 | 45.636 | 42,809 | -2,963 | 0.00% | 1,953,632 |
| 2008-11-28 | 2008-11-26 | 43.341 | 45,772 | -3,259 | 0.00% | 1,983,791 |
| 2008-11-27 | 2008-11-25 | 40.708 | 49,031 | -2,073 | 0.00% | 1,995,947 |
| 2008-11-24 | 2008-11-20 | 36.320 | 51,104 | +296 | 0.01% | 1,856,086 |
| 2008-11-21 | 2008-11-19 | 39.358 | 50,808 | +2,962 | 0.01% | 1,999,685 |
| 2008-11-20 | 2008-11-18 | 40.843 | 47,846 | +2,963 | 0.00% | 1,954,168 |
| 2008-11-19 | 2008-11-17 | 43.881 | 44,883 | -14,813 | 0.00% | 1,969,501 |
| 2008-11-18 | 2008-11-14 | 44.421 | 59,696 | +16,591 | 0.01% | 2,651,747 |
| 2008-11-17 | 2008-11-13 | 44.893 | 43,105 | +296 | 0.00% | 1,935,130 |
| 2008-11-14 | 2008-11-12 | 48.269 | 42,809 | -1,481 | 0.00% | 2,066,341 |
| 2008-11-13 | 2008-11-11 | 49.281 | 44,290 | +1,481 | 0.00% | 2,182,677 |
| 2008-11-12 | 2008-11-10 | 51.982 | 42,809 | -1,185 | 0.00% | 2,225,291 |
| 2008-11-11 | 2008-11-07 | 48.134 | 43,994 | +889 | 0.00% | 2,117,600 |
| 2008-11-06 | 2008-11-04 | 49.754 | 43,105 | +5,925 | 0.00% | 2,144,648 |
| 2008-11-03 | 2008-10-30 | 45.231 | 37,180 | -3,555 | 0.00% | 1,681,687 |
| 2008-10-31 | 2008-10-29 | 37.670 | 40,735 | -889 | 0.00% | 1,534,486 |
| 2008-10-30 | 2008-10-28 | 33.754 | 41,624 | -24,145 | 0.00% | 1,404,995 |
| 2008-10-29 | 2008-10-27 | 28.387 | 65,769 | +1,777 | 0.01% | 1,867,017 |
| 2008-10-28 | 2008-10-24 | 37.130 | 63,992 | +1,037 | 0.01% | 2,376,016 |
| 2008-10-27 | 2008-10-23 | 44.556 | 62,955 | +10,962 | 0.01% | 2,805,014 |
| 2008-10-24 | 2008-10-22 | 48.269 | 51,993 | +296 | 0.01% | 2,509,642 |
| 2008-10-23 | 2008-10-21 | 53.332 | 51,697 | -296 | 0.01% | 2,757,105 |
| 2008-10-22 | 2008-10-20 | 50.632 | 51,993 | -1,778 | 0.01% | 2,632,492 |
| 2008-10-20 | 2008-10-16 | 49.957 | 53,771 | +13,332 | 0.01% | 2,686,215 |
| 2008-10-17 | 2008-10-15 | 53.467 | 40,439 | +1,481 | 0.00% | 2,162,153 |
| 2008-10-16 | 2008-10-14 | 57.450 | 38,958 | -1,481 | 0.00% | 2,238,139 |
| 2008-10-14 | 2008-10-10 | 45.906 | 40,439 | -5,629 | 0.00% | 1,856,394 |
| 2008-10-13 | 2008-10-09 | 50.632 | 46,068 | +6,221 | 0.00% | 2,332,499 |
| 2008-10-10 | 2008-10-08 | 49.822 | 39,847 | -1,185 | 0.00% | 1,985,240 |
| 2008-10-09 | 2008-10-06 | 57.383 | 41,032 | +1,482 | 0.00% | 2,354,521 |
| 2008-10-06 | 2008-10-02 | 65.146 | 39,550 | -1,185 | 0.00% | 2,576,527 |
| 2008-10-03 | 2008-09-30 | 62.446 | 40,735 | +888 | 0.00% | 2,543,726 |
| 2008-09-29 | 2008-09-25 | 71.391 | 39,847 | -25,478 | 0.00% | 2,844,703 |
| 2008-09-24 | 2008-09-22 | 77.635 | 65,325 | -1,777 | 0.01% | 5,071,520 |
| 2008-09-23 | 2008-09-19 | 76.960 | 67,102 | -1,185 | 0.01% | 5,164,178 |
| 2008-09-22 | 2008-09-18 | 59.205 | 68,287 | +1,185 | 0.01% | 4,042,952 |
| 2008-09-18 | 2008-09-16 | 65.551 | 67,102 | +11,554 | 0.01% | 4,398,612 |
| 2008-09-17 | 2008-09-12 | 73.753 | 55,548 | -297 | 0.01% | 4,096,857 |
| 2008-09-12 | 2008-09-10 | 79.323 | 55,845 | +593 | 0.01% | 4,429,789 |
| 2008-09-11 | 2008-09-09 | 83.880 | 55,252 | +889 | 0.01% | 4,634,526 |
| 2008-09-10 | 2008-09-08 | 87.762 | 54,363 | -1,185 | 0.01% | 4,770,981 |
| 2008-09-08 | 2008-09-04 | 82.361 | 55,548 | +889 | 0.01% | 4,574,980 |
| 2008-09-05 | 2008-09-03 | 84.386 | 54,659 | +740 | 0.01% | 4,612,460 |
| 2008-09-03 | 2008-09-01 | 88.943 | 53,919 | +296 | 0.01% | 4,795,715 |
| 2008-09-01 | 2008-08-28 | 87.593 | 53,623 | -296 | 0.01% | 4,696,987 |
| 2008-08-26 | 2008-08-21 | 81.517 | 53,919 | -1,481 | 0.01% | 4,395,314 |
| 2008-08-25 | 2008-08-20 | 82.192 | 55,400 | +1,481 | 0.01% | 4,553,440 |
| 2008-08-20 | 2008-08-18 | 80.673 | 53,919 | +13,628 | 0.01% | 4,349,814 |
| 2008-08-19 | 2008-08-15 | 82.698 | 40,291 | -889 | 0.00% | 3,332,000 |
| 2008-08-14 | 2008-08-12 | 80.167 | 41,180 | -4,444 | 0.00% | 3,301,269 |
| 2008-08-12 | 2008-08-08 | 84.049 | 45,624 | -16,294 | 0.00% | 3,834,631 |
| 2008-08-11 | 2008-08-07 | 85.905 | 61,918 | +16,294 | 0.01% | 5,319,069 |
| 2008-08-08 | 2008-08-05 | 85.905 | 45,624 | +297 | 0.00% | 3,919,332 |
| 2008-08-07 | 2008-08-04 | 94.344 | 45,327 | +4,740 | 0.00% | 4,276,315 |
| 2008-08-05 | 2008-08-01 | 97.213 | 40,587 | -11,851 | 0.00% | 3,945,576 |
| 2008-08-04 | 2008-07-31 | 98.563 | 52,438 | -3,555 | 0.01% | 5,168,445 |
| 2008-08-01 | 2008-07-30 | 97.044 | 55,993 | -30,218 | 0.01% | 5,433,786 |
| 2008-07-31 | 2008-07-29 | 95.188 | 86,211 | +27,848 | 0.01% | 8,206,212 |
| 2008-07-29 | 2008-07-25 | 98.225 | 58,363 | +2,963 | 0.01% | 5,732,730 |
| 2008-07-28 | 2008-07-24 | 105.314 | 55,400 | +4,444 | 0.01% | 5,834,388 |
| 2008-07-25 | 2008-07-23 | 110.715 | 50,956 | +2,962 | 0.01% | 5,641,571 |
| 2008-07-23 | 2008-07-21 | 107.508 | 47,994 | -1,481 | 0.00% | 5,159,734 |
| 2008-07-22 | 2008-07-18 | 104.301 | 49,475 | +1,481 | 0.00% | 5,160,303 |
| 2008-07-21 | 2008-07-17 | 105.314 | 47,994 | -592 | 0.00% | 5,054,433 |
| 2008-07-18 | 2008-07-16 | 100.926 | 48,586 | +12,443 | 0.00% | 4,903,580 |
| 2008-07-16 | 2008-07-14 | 105.989 | 36,143 | -2,963 | 0.00% | 3,830,758 |
| 2008-07-15 | 2008-07-11 | 105.314 | 39,106 | +741 | 0.00% | 4,118,404 |
| 2008-07-14 | 2008-07-10 | 101.601 | 38,365 | +1,037 | 0.00% | 3,897,917 |
| 2008-07-11 | 2008-07-09 | 100.588 | 37,328 | +592 | 0.00% | 3,754,758 |
| 2008-06-30 | 2008-06-26 | 103.626 | 36,736 | -889 | 0.00% | 3,806,810 |
| 2008-06-25 | 2008-06-23 | 103.457 | 37,625 | +889 | 0.00% | 3,892,583 |
| 2008-06-20 | 2008-06-18 | 112.740 | 36,736 | -13,331 | 0.00% | 4,141,611 |
| 2008-06-19 | 2008-06-17 | 110.715 | 50,067 | -4,444 | 0.00% | 5,543,146 |
| 2008-06-18 | 2008-06-16 | 110.715 | 54,511 | -1,482 | 0.01% | 6,035,162 |
| 2008-06-17 | 2008-06-13 | 106.833 | 55,993 | +1,482 | 0.01% | 5,981,889 |
| 2008-06-16 | 2008-06-12 | 110.039 | 54,511 | +1,481 | 0.01% | 5,998,362 |
| 2008-06-13 | 2008-06-11 | 109.533 | 53,030 | +2,963 | 0.01% | 5,808,544 |
| 2008-06-11 | 2008-06-06 | 114.428 | 50,067 | -8,888 | 0.00% | 5,729,044 |
| 2008-06-10 | 2008-06-05 | 112.065 | 58,955 | +8,888 | 0.01% | 6,606,777 |
| 2008-06-06 | 2008-06-04 | 114.428 | 50,067 | -19,257 | 0.00% | 5,729,044 |
| 2008-06-05 | 2008-06-03 | 120.335 | 69,324 | +20,738 | 0.01% | 8,342,075 |
| 2008-05-29 | 2008-05-27 | 115.947 | 48,586 | -2,074 | 0.00% | 5,633,377 |
| 2008-05-28 | 2008-05-26 | 114.934 | 50,660 | +10,962 | 0.01% | 5,822,550 |
| 2008-05-26 | 2008-05-22 | 122.360 | 39,698 | -23,109 | 0.00% | 4,857,441 |
| 2008-05-23 | 2008-05-21 | 122.697 | 62,807 | -888 | 0.01% | 7,706,255 |
| 2008-05-22 | 2008-05-20 | 120.672 | 63,695 | +888 | 0.01% | 7,686,211 |
| 2008-05-20 | 2008-05-16 | 114.765 | 62,807 | -2,962 | 0.01% | 7,208,052 |
| 2008-05-16 | 2008-05-14 | 111.390 | 65,769 | +4,147 | 0.01% | 7,325,986 |
| 2008-05-15 | 2008-05-13 | 111.558 | 61,622 | +889 | 0.01% | 6,874,453 |
| 2008-05-14 | 2008-05-09 | 111.727 | 60,733 | +889 | 0.01% | 6,785,528 |
| 2008-05-13 | 2008-05-08 | 115.778 | 59,844 | +593 | 0.01% | 6,928,603 |
| 2008-05-06 | 2008-05-02 | 122.022 | 59,251 | -5,926 | 0.01% | 7,229,944 |
| 2008-05-05 | 2008-04-30 | 120.841 | 65,177 | -1,481 | 0.01% | 7,876,047 |
| 2008-05-02 | 2008-04-29 | 122.022 | 66,658 | +5,925 | 0.01% | 8,133,763 |
| 2008-04-30 | 2008-04-28 | 127.254 | 60,733 | +1,482 | 0.01% | 7,728,532 |
| 2008-04-28 | 2008-04-24 | 130.292 | 59,251 | -14,961 | 0.01% | 7,719,940 |
| 2008-04-25 | 2008-04-23 | 125.229 | 74,212 | -24,442 | 0.01% | 9,293,493 |
| 2008-04-24 | 2008-04-22 | 120.672 | 98,654 | +9,036 | 0.01% | 11,904,788 |
| 2008-04-21 | 2008-04-17 | 118.141 | 89,618 | -889 | 0.01% | 10,587,519 |
| 2008-04-18 | 2008-04-16 | 114.934 | 90,507 | -2,666 | 0.01% | 10,402,320 |
| 2008-04-17 | 2008-04-15 | 114.765 | 93,173 | +28,737 | 0.01% | 10,693,009 |
| 2008-04-16 | 2008-04-14 | 115.778 | 64,436 | +889 | 0.01% | 7,460,254 |
| 2008-04-15 | 2008-04-11 | 123.416 | 63,547 | -14,813 | 0.01% | 7,842,728 |
| 2008-04-14 | 2008-04-10 | 119.302 | 78,360 | -37,589 | 0.01% | 9,348,528 |
| 2008-04-11 | 2008-04-09 | 117.417 | 115,949 | +38,795 | 0.01% | 13,614,358 |
| 2008-04-09 | 2008-04-07 | 119.988 | 77,154 | -14,584 | 0.01% | 9,257,550 |
| 2008-04-07 | 2008-04-02 | 112.960 | 91,738 | -12,252 | 0.01% | 10,362,732 |
| 2008-04-03 | 2008-04-01 | 107.989 | 103,990 | +9,335 | 0.01% | 11,229,792 |
| 2008-04-02 | 2008-03-31 | 106.618 | 94,655 | +2,917 | 0.01% | 10,091,914 |
| 2008-04-01 | 2008-03-28 | 112.617 | 91,738 | -3,501 | 0.01% | 10,331,282 |
| 2008-03-31 | 2008-03-27 | 103.361 | 95,239 | +2,042 | 0.01% | 9,844,003 |
| 2008-03-28 | 2008-03-26 | 105.418 | 93,197 | -583 | 0.01% | 9,824,640 |
| 2008-03-27 | 2008-03-25 | 106.104 | 93,780 | +1,312 | 0.01% | 9,950,398 |
| 2008-03-26 | 2008-03-20 | 101.304 | 92,468 | +146 | 0.01% | 9,367,388 |
| 2008-03-25 | 2008-03-19 | 107.818 | 92,322 | -40,837 | 0.01% | 9,953,950 |
| 2008-03-20 | 2008-03-18 | 105.932 | 133,159 | +52,797 | 0.01% | 14,105,828 |
| 2008-03-14 | 2008-03-12 | 130.958 | 80,362 | -50,755 | 0.01% | 10,524,069 |
| 2008-03-12 | 2008-03-10 | 125.816 | 131,117 | -5,834 | 0.01% | 16,496,608 |
| 2008-03-11 | 2008-03-07 | 125.473 | 136,951 | +5,834 | 0.01% | 17,183,668 |
| 2008-03-10 | 2008-03-06 | 129.930 | 131,117 | -4,376 | 0.01% | 17,036,006 |
| 2008-03-07 | 2008-03-05 | 128.216 | 135,493 | +1,459 | 0.01% | 17,372,329 |
| 2008-03-06 | 2008-03-04 | 131.644 | 134,034 | +43,900 | 0.01% | 17,644,761 |
| 2008-03-05 | 2008-03-03 | 136.443 | 90,134 | +8,313 | 0.01% | 12,298,193 |
| 2008-03-04 | 2008-02-29 | 139.872 | 81,821 | +1,896 | 0.01% | 11,444,439 |
| 2008-03-03 | 2008-02-28 | 140.729 | 79,925 | +44,921 | 0.01% | 11,247,743 |
| 2008-02-28 | 2008-02-26 | 135.586 | 35,004 | -17,501 | 0.00% | 4,746,066 |
| 2008-02-20 | 2008-02-18 | 142.614 | 52,505 | +11,959 | 0.01% | 7,487,961 |
| 2008-02-19 | 2008-02-15 | 143.814 | 40,546 | -146 | 0.00% | 5,831,088 |
| 2008-02-18 | 2008-02-14 | 141.414 | 40,692 | -291 | 0.00% | 5,754,433 |
| 2008-02-14 | 2008-02-12 | 137.300 | 40,983 | -5,834 | 0.00% | 5,626,986 |
| 2008-02-13 | 2008-02-11 | 135.072 | 46,817 | +4,959 | 0.00% | 6,323,673 |
| 2008-02-12 | 2008-02-06 | 138.500 | 41,858 | +437 | 0.00% | 5,797,349 |
| 2008-02-05 | 2008-02-01 | 140.557 | 41,421 | +875 | 0.00% | 5,822,024 |
| 2008-01-24 | 2008-01-22 | 131.987 | 40,546 | -2,625 | 0.00% | 5,351,534 |
| 2008-01-23 | 2008-01-21 | 143.986 | 43,171 | +438 | 0.00% | 6,216,000 |
| 2008-01-22 | 2008-01-18 | 148.442 | 42,733 | +3,062 | 0.00% | 6,343,382 |
| 2008-01-18 | 2008-01-16 | 155.813 | 39,671 | +5,543 | 0.00% | 6,181,254 |
| 2008-01-17 | 2008-01-15 | 164.041 | 34,128 | -876 | 0.00% | 5,598,380 |
| 2008-01-15 | 2008-01-11 | 166.783 | 35,004 | -1,166 | 0.00% | 5,838,081 |
| 2008-01-10 | 2008-01-08 | 157.184 | 36,170 | -2,917 | 0.00% | 5,685,353 |
| 2008-01-09 | 2008-01-07 | 155.984 | 39,087 | -2,917 | 0.00% | 6,096,960 |
| 2008-01-08 | 2008-01-04 | 158.213 | 42,004 | -5,542 | 0.00% | 6,645,565 |
| 2008-01-04 | 2008-01-02 | 159.413 | 47,546 | -1,167 | 0.00% | 7,579,430 |
| 2008-01-03 | 2007-12-31 | 159.755 | 48,713 | -1,167 | 0.00% | 7,782,164 |
| 2008-01-02 | 2007-12-27 | 161.298 | 49,880 | -3,792 | 0.01% | 8,045,548 |
| 2007-12-27 | 2007-12-20 | 157.698 | 53,672 | +2,917 | 0.01% | 8,463,991 |
| 2007-12-21 | 2007-12-19 | 154.270 | 50,755 | -6,563 | 0.01% | 7,829,985 |
| 2007-12-20 | 2007-12-18 | 153.927 | 57,318 | -13,127 | 0.01% | 8,822,810 |
| 2007-12-19 | 2007-12-17 | 153.413 | 70,445 | +10,939 | 0.01% | 10,807,190 |
| 2007-12-18 | 2007-12-14 | 156.499 | 59,506 | +9,043 | 0.01% | 9,312,604 |
| 2007-12-17 | 2007-12-13 | 159.413 | 50,463 | +6,417 | 0.01% | 8,044,436 |
| 2007-12-14 | 2007-12-12 | 163.698 | 44,046 | +2,625 | 0.00% | 7,210,235 |
| 2007-12-13 | 2007-12-11 | 169.183 | 41,421 | -1,167 | 0.00% | 7,007,729 |
| 2007-12-12 | 2007-12-10 | 166.098 | 42,588 | +2,334 | 0.00% | 7,073,765 |
| 2007-12-11 | 2007-12-07 | 168.155 | 40,254 | -11,376 | 0.00% | 6,768,893 |
| 2007-12-10 | 2007-12-06 | 166.612 | 51,630 | +7,001 | 0.01% | 8,602,169 |
| 2007-12-07 | 2007-12-05 | 164.898 | 44,629 | -292 | 0.00% | 7,359,220 |
| 2007-12-06 | 2007-12-04 | 159.413 | 44,921 | +3,500 | 0.00% | 7,160,972 |
| 2007-12-05 | 2007-12-03 | 161.127 | 41,421 | +2,042 | 0.00% | 6,674,028 |
| 2007-12-04 | 2007-11-30 | 158.213 | 39,379 | +3,500 | 0.00% | 6,230,257 |
| 2007-12-03 | 2007-11-29 | 155.984 | 35,879 | -20,418 | 0.00% | 5,596,562 |
| 2007-11-30 | 2007-11-28 | 149.471 | 56,297 | +13,418 | 0.01% | 8,414,752 |
| 2007-11-29 | 2007-11-27 | 148.442 | 42,879 | +5,834 | 0.00% | 6,365,054 |
| 2007-11-28 | 2007-11-26 | 146.385 | 37,045 | -26,253 | 0.00% | 5,422,843 |
| 2007-11-27 | 2007-11-23 | 139.529 | 63,298 | +17,502 | 0.01% | 8,831,897 |
| 2007-11-26 | 2007-11-22 | 138.843 | 45,796 | -2,626 | 0.00% | 6,358,463 |
| 2007-11-23 | 2007-11-21 | 141.929 | 48,422 | -291 | 0.00% | 6,872,467 |
| 2007-11-22 | 2007-11-20 | 148.614 | 48,713 | +2,625 | 0.00% | 7,239,416 |
| 2007-11-21 | 2007-11-19 | 147.414 | 46,088 | -6,417 | 0.00% | 6,794,006 |
| 2007-11-20 | 2007-11-16 | 148.614 | 52,505 | +875 | 0.01% | 7,802,959 |
| 2007-11-19 | 2007-11-15 | 151.870 | 51,630 | -7,584 | 0.01% | 7,841,072 |
| 2007-11-16 | 2007-11-14 | 153.756 | 59,214 | +19,252 | 0.01% | 9,104,507 |
| 2007-11-15 | 2007-11-13 | 148.442 | 39,962 | -3,792 | 0.00% | 5,932,048 |
| 2007-11-14 | 2007-11-12 | 151.185 | 43,754 | +291 | 0.00% | 6,614,940 |
| 2007-11-13 | 2007-11-09 | 162.130 | 43,463 | -291 | 0.00% | 7,046,653 |
| 2007-11-12 | 2007-11-08 | 163.706 | 43,754 | -1,224 | 0.00% | 7,162,780 |
| 2007-11-09 | 2007-11-07 | 169.133 | 44,978 | +10,566 | 0.00% | 7,607,281 |
| 2007-11-08 | 2007-11-06 | 165.457 | 34,412 | +9,139 | 0.00% | 5,693,692 |
| 2007-11-07 | 2007-11-05 | 160.204 | 25,273 | -3,284 | 0.00% | 4,048,835 |
| 2007-11-06 | 2007-11-02 | 168.433 | 28,557 | -571 | 0.00% | 4,809,942 |
| 2007-11-05 | 2007-11-01 | 174.561 | 29,128 | -4,570 | 0.00% | 5,084,615 |
| 2007-11-02 | 2007-10-31 | 172.110 | 33,698 | +3,856 | 0.00% | 5,799,758 |
| 2007-11-01 | 2007-10-30 | 179.113 | 29,842 | -29,414 | 0.00% | 5,345,099 |
| 2007-10-31 | 2007-10-29 | 176.312 | 59,256 | +32,555 | 0.01% | 10,447,539 |
| 2007-10-30 | 2007-10-26 | 170.709 | 26,701 | +857 | 0.00% | 4,558,105 |
| 2007-10-26 | 2007-10-24 | 173.335 | 25,844 | +285 | 0.00% | 4,479,682 |
| 2007-10-25 | 2007-10-23 | 173.160 | 25,559 | -571 | 0.00% | 4,425,806 |
| 2007-10-24 | 2007-10-22 | 168.783 | 26,130 | -1,713 | 0.00% | 4,410,305 |
| 2007-10-23 | 2007-10-18 | 179.463 | 27,843 | -286 | 0.00% | 4,996,802 |
| 2007-10-22 | 2007-10-17 | 179.288 | 28,129 | -1,713 | 0.00% | 5,043,203 |
| 2007-10-18 | 2007-10-16 | 183.315 | 29,842 | -9,424 | 0.00% | 5,470,497 |
| 2007-10-17 | 2007-10-15 | 189.443 | 39,266 | +7,853 | 0.00% | 7,438,684 |
| 2007-10-16 | 2007-10-12 | 189.443 | 31,413 | +29,414 | 0.00% | 5,950,985 |
| 2007-10-15 | 2007-10-11 | 202.575 | 1,999 | -1,428 | 0.00% | 404,947 |
| 2007-10-12 | 2007-10-10 | 163.356 | 3,427 | -2,284 | 0.00% | 559,819 |
| 2007-10-11 | 2007-10-09 | 159.854 | 5,711 | +571 | 0.00% | 912,925 |
| 2007-10-10 | 2007-10-08 | 160.379 | 5,140 | -8,282 | 0.00% | 824,348 |
| 2007-10-09 | 2007-10-05 | 157.578 | 13,422 | +857 | 0.00% | 2,115,008 |
| 2007-10-08 | 2007-10-04 | 153.376 | 12,565 | +11,137 | 0.00% | 1,927,165 |
| 2007-10-04 | 2007-10-02 | 172.285 | 1,428 | -1,428 | 0.00% | 246,023 |
| 2007-09-28 | 2007-09-25 | 160.379 | 2,856 | +1,428 | 0.00% | 458,043 |
| 2007-09-27 | 2007-09-24 | 161.605 | 1,428 | -2,856 | 0.00% | 230,771 |
| 2007-09-24 | 2007-09-20 | 154.076 | 4,284 | +4,284 | 0.00% | 660,061 |
| 2007-09-21 | 2007-09-19 | 147.598 | 0 | -4,284 | ||
| 2007-09-20 | 2007-09-18 | 138.318 | 4,284 | +1,428 | 0.00% | 592,555 |
| 2007-09-19 | 2007-09-17 | 140.069 | 2,856 | +2,856 | 0.00% | 400,037 |
| 2007-09-18 | 2007-09-14 | 141.995 | 0 | -286 | ||
| 2007-09-17 | 2007-09-13 | 134.992 | 286 | -571 | 0.00% | 38,608 |
| 2007-09-13 | 2007-09-11 | 125.362 | 857 | -571 | 0.00% | 107,435 |
| 2007-09-07 | 2007-09-05 | 121.860 | 1,428 | +1,142 | 0.00% | 174,016 |
| 2007-09-04 | 2007-08-31 | 118.358 | 286 | -571 | 0.00% | 33,850 |
| 2007-08-29 | 2007-08-27 | 116.432 | 857 | -2,855 | 0.00% | 99,783 |
| 2007-08-28 | 2007-08-24 | 110.129 | 3,712 | +571 | 0.00% | 408,800 |
| 2007-08-27 | 2007-08-23 | 109.954 | 3,141 | -1,714 | 0.00% | 345,366 |
| 2007-08-22 | 2007-08-20 | 95.247 | 4,855 | -3,712 | 0.00% | 462,424 |
| 2007-08-21 | 2007-08-17 | 87.193 | 8,567 | +571 | 0.00% | 746,982 |
| 2007-08-20 | 2007-08-16 | 89.469 | 7,996 | +2,856 | 0.00% | 715,395 |
| 2007-08-13 | 2007-08-09 | 104.176 | 5,140 | +571 | 0.00% | 535,466 |
| 2007-08-10 | 2007-08-08 | 101.025 | 4,569 | -571 | 0.00% | 461,582 |
| 2007-08-06 | 2007-08-02 | 103.651 | 5,140 | -1,428 | 0.00% | 532,767 |
| 2007-08-03 | 2007-08-01 | 106.452 | 6,568 | +3,569 | 0.00% | 699,180 |
| 2007-08-02 | 2007-07-31 | 110.304 | 2,999 | -713 | 0.00% | 330,803 |
| 2007-07-31 | 2007-07-27 | 105.927 | 3,712 | +571 | 0.00% | 393,202 |
| 2007-07-30 | 2007-07-26 | 109.954 | 3,141 | +571 | 0.00% | 345,366 |
| 2007-07-27 | 2007-07-25 | 112.756 | 2,570 | -143 | 0.00% | 289,782 |
| 2007-07-25 | 2007-07-23 | 113.106 | 2,713 | +1,142 | 0.00% | 306,856 |
| 2007-07-24 | 2007-07-20 | 112.405 | 1,571 | -856 | 0.00% | 176,589 |
| 2007-07-23 | 2007-07-19 | 107.853 | 2,427 | +285 | 0.00% | 261,760 |
| 2007-07-20 | 2007-07-18 | 107.678 | 2,142 | +857 | 0.00% | 230,646 |
| 2007-07-12 | 2007-07-10 | 110.830 | 1,285 | -1,428 | 0.00% | 142,416 |
| 2007-07-10 | 2007-07-06 | 106.978 | 2,713 | +1,142 | 0.00% | 290,231 |
| 2007-07-09 | 2007-07-05 | 105.752 | 1,571 | -428 | 0.00% | 166,137 |
| 2007-07-06 | 2007-07-04 | 100.149 | 1,999 | +571 | 0.00% | 200,199 |
| 2007-07-05 | 2007-07-03 | 101.900 | 1,428 | +286 | 0.00% | 145,514 |
| 2007-06-29 | 2007-06-27 | 90.695 | 1,142 | +571 | 0.00% | 103,573 |
| 2007-06-27 | 2007-06-25 | 94.372 | 571 | +571 | 0.00% | 53,886 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy