History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 -928
2024-06-27 2024-06-25 45.394 928 +58 0.00% 42,126
2023-06-21 2023-06-19 34.500 870 +96 0.00% 30,015
2022-06-29 2022-06-27 37.476 774 +92 0.00% 29,006
2021-06-30 2021-06-28 29.034 682 +86 0.00% 19,801
2020-07-07 2020-07-03 22.287 596 -3,575 0.00% 13,283
2020-06-29 2020-06-24 20.474 4,171 +3,575 0.00% 85,399
2020-06-04 2020-06-02 26.938 596 +56 0.00% 16,055
2019-06-27 2019-06-25 33.791 540 +32 0.00% 18,247
2018-06-28 2018-06-26 42.409 508 +29 0.00% 21,544
2017-06-29 2017-06-27 51.356 479 +83 0.00% 24,600
2017-03-31 2017-03-29 46.738 396 -1,982 0.00% 18,508
2017-01-25 2017-01-23 40.076 2,378 -1,585 0.00% 95,300
2017-01-23 2017-01-19 40.025 3,963 +1,585 0.00% 158,619
2017-01-12 2017-01-10 39.419 2,378 -3,170 0.00% 93,739
2017-01-11 2017-01-09 38.864 5,548 +1,585 0.00% 215,618
2017-01-09 2017-01-05 39.722 3,963 -2,377 0.00% 157,419
2017-01-06 2017-01-04 38.158 6,340 -2,378 0.00% 241,919
2016-12-21 2016-12-19 37.249 8,718 +2,378 0.00% 324,737
2016-12-14 2016-12-12 39.369 6,340 +1,585 0.00% 249,599
2016-12-02 2016-11-30 40.530 4,755 +2,377 0.00% 192,719
2016-11-24 2016-11-22 41.085 2,378 -4,358 0.00% 97,700
2016-11-22 2016-11-18 39.874 6,736 +1,188 0.00% 268,589
2016-11-21 2016-11-17 40.883 5,548 -1,585 0.00% 226,819
2016-11-18 2016-11-16 40.681 7,133 +2,774 0.00% 290,179
2016-11-03 2016-11-01 43.356 4,359 -1,981 0.00% 188,990
2016-09-02 2016-08-31 35.180 6,340 -1,981 0.00% 223,039
2016-08-23 2016-08-19 34.725 8,321 +1,981 0.00% 288,950
2016-08-12 2016-08-10 37.754 6,340 -1,189 0.00% 239,359
2016-08-10 2016-08-08 37.703 7,529 -1,189 0.00% 283,868
2016-08-09 2016-08-05 37.047 8,718 +1,189 0.00% 322,977
2016-08-05 2016-08-03 37.047 7,529 +1,189 0.00% 278,928
2016-06-23 2016-06-21 33.579 6,340 +174 0.00% 212,889
2016-02-17 2016-02-15 28.804 6,166 -1,541 0.00% 177,606
2016-02-16 2016-02-12 27.507 7,707 -2,312 0.00% 211,993
2016-02-15 2016-02-11 27.922 10,019 +3,853 0.00% 279,748
2016-02-11 2016-02-04 29.271 6,166 -1,927 0.00% 180,486
2016-02-05 2016-02-03 28.285 8,093 +1,927 0.00% 228,911
2016-02-02 2016-01-29 30.153 6,166 -1,156 0.00% 185,926
2016-02-01 2016-01-28 29.012 7,322 -1,541 0.00% 212,423
2016-01-27 2016-01-25 29.167 8,863 +1,541 0.00% 258,510
2016-01-26 2016-01-22 29.583 7,322 -2,312 0.00% 216,603
2016-01-11 2016-01-07 29.012 9,634 +2,312 0.00% 279,498
2016-01-08 2016-01-06 30.672 7,322 -1,927 0.00% 224,584
2016-01-06 2016-01-04 29.738 9,249 +1,927 0.00% 275,049
2015-12-29 2015-12-24 32.437 7,322 -3,468 0.00% 237,504
2015-12-23 2015-12-21 30.621 10,790 -2,312 0.00% 330,395
2015-12-22 2015-12-18 29.634 13,102 +2,312 0.00% 388,270
2015-12-10 2015-12-08 31.295 10,790 +1,927 0.00% 337,675
2015-12-04 2015-12-02 32.489 8,863 -1,542 0.00% 287,949
2015-11-23 2015-11-19 33.267 10,405 -1,541 0.00% 346,147
2015-11-17 2015-11-13 32.281 11,946 +1,927 0.00% 385,632
2015-11-10 2015-11-06 33.994 10,019 +1,541 0.00% 340,586
2015-11-09 2015-11-05 34.876 8,478 +1,156 0.00% 295,681
2015-10-13 2015-10-09 36.070 7,322 -1,541 0.00% 264,104
2015-10-12 2015-10-08 35.188 8,863 +1,541 0.00% 311,868
2015-07-30 2015-07-28 37.886 7,322 +1,156 0.00% 277,404
2015-06-30 2015-06-26 45.827 6,166 +1,927 0.00% 282,569
2015-06-23 2015-06-19 46.450 4,239 +963 0.00% 196,901
2015-06-04 2015-06-02 53.966 3,276 +151 0.00% 176,791
2015-06-03 2015-06-01 52.878 3,125 -735 0.00% 165,243
2015-05-28 2015-05-26 53.258 3,860 -736 0.00% 205,578
2015-05-08 2015-05-06 53.313 4,596 +1,471 0.00% 245,026
2015-05-07 2015-05-05 54.238 3,125 +735 0.00% 169,493
2015-05-06 2015-05-04 56.033 2,390 -367 0.00% 133,919
2015-05-05 2015-04-30 54.809 2,757 +367 0.00% 151,108
2015-04-30 2015-04-28 56.169 2,390 -735 0.00% 134,244
2015-04-23 2015-04-21 54.537 3,125 +368 0.00% 170,428
2015-04-17 2015-04-15 56.305 2,757 +367 0.00% 155,233
2015-04-02 2015-03-31 53.857 2,390 -367 0.00% 128,718
2015-03-30 2015-03-26 51.518 2,757 +367 0.00% 142,034
2015-03-06 2015-03-04 53.748 2,390 +552 0.00% 128,458
2015-03-05 2015-03-03 54.945 1,838 +367 0.00% 100,989
2014-12-18 2014-12-16 61.065 1,471 -367 0.00% 89,827
2014-11-28 2014-11-26 59.569 1,838 -735 0.00% 109,488
2014-11-21 2014-11-19 55.081 2,573 +735 0.00% 141,723
2014-07-03 2014-06-30 64.117 1,838 +91 0.00% 117,848
2014-06-03 2014-05-29 60.969 1,747 -349 0.00% 106,512
2014-05-08 2014-05-05 60.253 2,096 +349 0.00% 126,291
2014-03-26 2014-03-24 60.969 1,747 -349 0.00% 106,512
2014-03-25 2014-03-21 59.538 2,096 -350 0.00% 124,791
2014-02-24 2014-02-20 59.251 2,446 +350 0.00% 144,929
2014-02-17 2014-02-13 59.394 2,096 +349 0.00% 124,491
2013-12-16 2013-12-12 68.554 1,747 +699 0.00% 119,764
2013-12-02 2013-11-28 75.996 1,048 -699 0.00% 79,644
2013-11-26 2013-11-22 76.283 1,747 -699 0.00% 133,266
2013-11-11 2013-11-07 68.697 2,446 -698 0.00% 168,033
2013-10-30 2013-10-28 67.266 3,144 +698 0.00% 211,484
2013-10-28 2013-10-24 68.411 2,446 +699 0.00% 167,333
2013-10-21 2013-10-17 69.842 1,747 -4,541 0.00% 122,014
2013-10-16 2013-10-11 67.266 6,288 +3,493 0.00% 422,969
2013-10-09 2013-10-07 66.407 2,795 +699 0.00% 185,608
2013-10-04 2013-10-02 66.980 2,096 +349 0.00% 140,390
2013-08-27 2013-08-23 69.985 1,747 -349 0.00% 122,264
2013-08-23 2013-08-21 67.552 2,096 +349 0.00% 141,590
2013-07-11 2013-07-09 55.588 1,747 +350 0.00% 97,111
2013-07-05 2013-07-03 52.153 1,397 +349 0.00% 72,857
2013-06-27 2013-06-25 65.270 1,048 +57 0.00% 68,403
2013-02-15 2013-02-08 93.134 991 +331 0.00% 92,296
2013-01-03 2012-12-31 102.826 660 -165 0.00% 67,865
2012-12-14 2012-12-12 97.526 825 -1,651 0.00% 80,459
2012-12-10 2012-12-06 96.769 2,476 -661 0.00% 239,600
2012-11-23 2012-11-21 94.043 3,137 +661 0.00% 295,013
2012-11-15 2012-11-13 93.134 2,476 +1,816 0.00% 230,601
2012-11-06 2012-11-02 102.069 660 -991 0.00% 67,366
2012-10-24 2012-10-19 101.161 1,651 -660 0.00% 167,016
2012-10-15 2012-10-11 93.437 2,311 +660 0.00% 215,934
2012-05-31 2012-05-29 91.073 1,651 +64 0.00% 150,362
2012-05-14 2012-05-10 98.952 1,587 -317 0.00% 157,036
2012-04-12 2012-04-10 103.206 1,904 +952 0.00% 196,504
2011-09-20 2011-09-16 107.775 952 -159 0.00% 102,602
2011-09-15 2011-09-12 106.200 1,111 +159 0.00% 117,988
2011-09-12 2011-09-08 112.187 952 -159 0.00% 106,802
2011-09-08 2011-09-06 109.666 1,111 +159 0.00% 121,839
2011-09-01 2011-08-30 112.975 952 -159 0.00% 107,552
2011-08-04 2011-08-02 121.956 1,111 +159 0.00% 135,493
2011-08-02 2011-07-29 123.374 952 +159 0.00% 117,452
2011-07-22 2011-07-20 121.641 793 -159 0.00% 96,461
2011-07-14 2011-07-12 115.339 952 +159 0.00% 109,802
2011-07-07 2011-07-05 122.744 793 -159 0.00% 97,336
2011-07-06 2011-07-04 120.696 952 +317 0.00% 114,902
2011-04-27 2011-04-21 116.126 635 -634 0.00% 73,740
2011-04-21 2011-04-19 114.701 1,269 +31 0.00% 145,555
2011-04-18 2011-04-14 117.609 1,238 +619 0.00% 145,600
2011-03-24 2011-03-22 112.924 619 -619 0.00% 69,900
2011-03-09 2011-03-07 109.854 1,238 -619 0.00% 136,000
2011-02-21 2011-02-17 102.746 1,857 -310 0.00% 190,799
2011-02-11 2011-02-09 98.869 2,167 +310 0.00% 214,249
2010-12-23 2010-12-21 104.362 1,857 -310 0.00% 193,799
2010-12-16 2010-12-14 102.585 2,167 -309 0.00% 222,301
2010-12-14 2010-12-10 97.900 2,476 -310 0.00% 242,399
2010-12-09 2010-12-07 101.131 2,786 -309 0.00% 281,750
2010-12-07 2010-12-03 99.030 3,095 +619 0.00% 306,499
2010-12-06 2010-12-02 102.100 2,476 +619 0.00% 252,799
2010-11-22 2010-11-18 108.239 1,857 +619 0.00% 200,999
2010-10-29 2010-10-27 114.539 1,238 -3,095 0.00% 141,800
2010-10-18 2010-10-14 116.155 4,333 -3,095 0.00% 503,299
2010-10-06 2010-10-04 107.754 7,428 -310 0.00% 800,398
2010-09-29 2010-09-27 101.454 7,738 -928 0.00% 785,048
2010-09-09 2010-09-07 97.576 8,666 -310 0.00% 845,598
2010-08-23 2010-08-19 96.122 8,976 -309 0.00% 862,796
2010-08-13 2010-08-11 94.022 9,285 +309 0.00% 872,997
2010-08-09 2010-08-05 98.707 8,976 +310 0.00% 885,997
2010-07-27 2010-07-23 99.677 8,666 -310 0.00% 863,797
2010-07-23 2010-07-21 95.799 8,976 -309 0.00% 859,895
2010-07-20 2010-07-16 91.438 9,285 -310 0.00% 848,998
2010-07-19 2010-07-15 91.438 9,595 +310 0.00% 877,343
2010-07-14 2010-07-12 94.507 9,285 -3,095 0.00% 877,497
2010-07-09 2010-07-07 90.307 12,380 -310 0.00% 1,117,997
2010-07-06 2010-07-02 89.014 12,690 +2,786 0.00% 1,129,591
2010-07-05 2010-06-30 92.084 9,904 +309 0.00% 911,997
2010-07-02 2010-06-29 92.084 9,595 +310 0.00% 883,543
2010-06-30 2010-06-28 96.446 9,285 +309 0.00% 895,497
2010-06-29 2010-06-25 99.354 8,976 +310 0.00% 891,797
2010-06-14 2010-06-10 94.830 8,666 -310 0.00% 821,798
2010-06-10 2010-06-08 94.992 8,976 +310 0.00% 852,645
2010-05-31 2010-05-27 98.223 8,666 -310 0.00% 851,198
2010-05-27 2010-05-25 91.438 8,976 +310 0.00% 820,743
2010-05-18 2010-05-14 103.444 8,666 -310 0.00% 896,442
2010-05-17 2010-05-13 104.597 8,976 -130 0.00% 938,859
2010-05-14 2010-05-12 102.455 9,106 +303 0.00% 932,958
2010-05-13 2010-05-11 102.785 8,803 +304 0.00% 904,814
2010-05-12 2010-05-10 106.573 8,499 -304 0.00% 905,766
2010-05-11 2010-05-07 102.126 8,803 +911 0.00% 899,014
2010-05-07 2010-05-05 104.597 7,892 +3,946 0.00% 825,477
2010-05-04 2010-04-30 112.009 3,946 -304 0.00% 441,988
2010-05-03 2010-04-29 109.209 4,250 +304 0.00% 464,137
2010-04-27 2010-04-23 113.491 3,946 +3,035 0.00% 447,837
2010-04-08 2010-04-01 113.491 911 -303 0.00% 103,391
2010-03-30 2010-03-26 107.562 1,214 -304 0.00% 130,580
2010-03-25 2010-03-23 105.750 1,518 -455 0.00% 160,528
2010-03-23 2010-03-19 107.891 1,973 +303 0.00% 212,869
2010-03-19 2010-03-17 110.527 1,670 -151 0.00% 184,579
2010-03-12 2010-03-10 115.633 1,821 +455 0.00% 210,567
2010-01-28 2010-01-26 109.868 1,366 -304 0.00% 150,079
2010-01-20 2010-01-18 121.069 1,670 +608 0.00% 202,184
2010-01-19 2010-01-15 125.187 1,062 +151 0.00% 132,948
2010-01-15 2010-01-13 130.128 911 +304 0.00% 118,547
2010-01-06 2010-01-04 126.504 607 -304 0.00% 76,788
2010-01-05 2009-12-31 125.187 911 +304 0.00% 114,045
2009-12-02 2009-11-30 124.857 607 -304 0.00% 75,788
2009-12-01 2009-11-27 121.069 911 +304 0.00% 110,293
2009-08-20 2009-08-18 102.126 607 -304 0.00% 61,990
2009-08-14 2009-08-12 104.761 911 +304 0.00% 95,438
2009-07-20 2009-07-16 89.278 607 -607 0.00% 54,192
2009-07-17 2009-07-15 88.619 1,214 +607 0.00% 107,583
2009-05-26 2009-05-22 80.548 607 -304 0.00% 48,892
2009-05-04 2009-04-29 70.884 911 +22 0.00% 64,576
2009-03-18 2009-03-16 54.615 889 -296 0.00% 48,552
2009-03-17 2009-03-13 52.522 1,185 -889 0.00% 62,238
2009-03-16 2009-03-12 49.619 2,074 +593 0.00% 102,910
2009-03-13 2009-03-11 50.767 1,481 -1,185 0.00% 75,185
2009-03-03 2009-02-27 51.982 2,666 +296 0.00% 138,584
2009-02-27 2009-02-25 56.032 2,370 -593 0.00% 132,797
2009-02-26 2009-02-24 54.547 2,963 +297 0.00% 161,623
2009-02-19 2009-02-17 56.505 2,666 +592 0.00% 150,642
2009-02-18 2009-02-16 58.733 2,074 +1,185 0.00% 121,812
2009-02-17 2009-02-13 60.218 889 -592 0.00% 53,534
2009-02-16 2009-02-12 58.733 1,481 +592 0.00% 86,983
2009-02-06 2009-02-04 58.733 889 -592 0.00% 52,213
2009-02-05 2009-02-03 56.437 1,481 +592 0.00% 83,584
2009-02-02 2009-01-29 55.020 889 -296 0.00% 48,913
2009-01-29 2009-01-22 51.307 1,185 -1,185 0.00% 60,798
2009-01-22 2009-01-20 51.307 2,370 +889 0.00% 121,597
2009-01-21 2009-01-19 53.670 1,481 +592 0.00% 79,485
2009-01-06 2009-01-02 58.733 889 -1,777 0.00% 52,213
2009-01-05 2008-12-31 55.357 2,666 -3,259 0.00% 147,583
2008-12-30 2008-12-24 51.374 5,925 +1,777 0.00% 304,392
2008-12-29 2008-12-22 55.155 4,148 +1,185 0.00% 228,782
2008-12-23 2008-12-19 57.383 2,963 +2,074 0.00% 170,024
2008-12-22 2008-12-18 60.758 889 -592 0.00% 54,014
2008-12-19 2008-12-17 60.083 1,481 -1,185 0.00% 88,983
2008-12-18 2008-12-16 56.842 2,666 +592 0.00% 151,542
2008-12-17 2008-12-15 57.990 2,074 -1,777 0.00% 120,272
2008-12-16 2008-12-12 56.370 3,851 +2,370 0.00% 217,081
2008-12-09 2008-12-05 50.024 1,481 -1,185 0.00% 74,086
2008-10-23 2008-10-21 53.332 2,666 -297 0.00% 142,183
2008-10-20 2008-10-16 49.957 2,963 +1,482 0.00% 148,021
2008-10-16 2008-10-14 57.450 1,481 -593 0.00% 85,084
2008-10-13 2008-10-09 50.632 2,074 +296 0.00% 105,010
2008-10-09 2008-10-06 57.383 1,778 +593 0.00% 102,026
2008-10-06 2008-10-02 65.146 1,185 +296 0.00% 77,198
2008-09-24 2008-09-22 77.635 889 -296 0.00% 69,018
2008-09-23 2008-09-19 76.960 1,185 +296 0.00% 91,198
2008-08-13 2008-08-11 80.842 889 -4,740 0.00% 71,868
2008-06-12 2008-06-10 109.364 5,629 +296 0.00% 615,612
2008-04-14 2008-04-10 119.302 5,333 +82 0.00% 636,239
2008-01-30 2008-01-28 143.471 5,251 -145 0.00% 753,368
2008-01-25 2008-01-23 138.158 5,396 +145 0.00% 745,498
2007-12-03 2007-11-29 155.984 5,251 -145 0.00% 819,074
2007-11-30 2007-11-28 149.471 5,396 -292 0.00% 806,544
2007-11-27 2007-11-23 139.529 5,688 +146 0.00% 793,640
2007-11-20 2007-11-16 148.614 5,542 +291 0.00% 823,617
2007-11-13 2007-11-09 162.130 5,251 -2,916 0.00% 851,344
2007-11-12 2007-11-08 163.706 8,167 +171 0.00% 1,336,985
2007-11-02 2007-10-31 172.110 7,996 +4,569 0.00% 1,376,190
2007-11-01 2007-10-30 179.113 3,427 -285 0.00% 613,821
2007-10-31 2007-10-29 176.312 3,712 -1,999 0.00% 654,470
2007-10-29 2007-10-25 171.059 5,711 +1,570 0.00% 976,920
2007-10-24 2007-10-22 168.783 4,141 +714 0.00% 698,931
2007-10-18 2007-10-16 183.315 3,427 -285 0.00% 628,222
2007-10-17 2007-10-15 189.443 3,712 +285 0.00% 703,214
2007-10-16 2007-10-12 189.443 3,427 +571 0.00% 649,223
2007-10-15 2007-10-11 202.575 2,856 -285 0.00% 578,554
2007-10-12 2007-10-10 163.356 3,141 -286 0.00% 513,100
2007-10-10 2007-10-08 160.379 3,427 -285 0.00% 549,619
2007-10-09 2007-10-05 157.578 3,712 +2,855 0.00% 584,928
2007-10-08 2007-10-04 153.376 857 +286 0.00% 131,443
2007-08-29 2007-08-27 116.432 571 +285 0.00% 66,483
2007-08-16 2007-08-14 99.099 286 +286 0.00% 28,342
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top