History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 1,000 | +0 | 0.00% | 39,560 |
| 2025-10-13 | 2025-10-09 | 38.840 | 1,000 | +0 | 0.00% | 38,840 |
| 2025-10-10 | 2025-10-08 | 37.820 | 1,000 | +0 | 0.00% | 37,820 |
| 2025-10-09 | 2025-10-06 | 37.880 | 1,000 | +0 | 0.00% | 37,880 |
| 2025-10-08 | 2025-10-03 | 38.020 | 1,000 | +0 | 0.00% | 38,020 |
| 2025-10-06 | 2025-10-02 | 37.740 | 1,000 | +0 | 0.00% | 37,740 |
| 2025-10-03 | 2025-09-30 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 1,000 | +0 | 0.00% | 36,940 |
| 2025-09-29 | 2025-09-25 | 36.880 | 1,000 | +0 | 0.00% | 36,880 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2025-09-25 | 2025-09-23 | 37.380 | 1,000 | +0 | 0.00% | 37,380 |
| 2025-09-24 | 2025-09-22 | 37.440 | 1,000 | +0 | 0.00% | 37,440 |
| 2025-09-23 | 2025-09-19 | 38.460 | 1,000 | +0 | 0.00% | 38,460 |
| 2025-09-22 | 2025-09-18 | 37.920 | 1,000 | +0 | 0.00% | 37,920 |
| 2025-09-19 | 2025-09-17 | 38.660 | 1,000 | +0 | 0.00% | 38,660 |
| 2025-09-18 | 2025-09-16 | 38.160 | 1,000 | +0 | 0.00% | 38,160 |
| 2025-09-17 | 2025-09-15 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 1,000 | +0 | 0.00% | 37,120 |
| 2025-09-15 | 2025-09-11 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2025-09-12 | 2025-09-10 | 37.560 | 1,000 | +0 | 0.00% | 37,560 |
| 2025-09-11 | 2025-09-09 | 37.000 | 1,000 | +0 | 0.00% | 37,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 1,000 | +0 | 0.00% | 36,840 |
| 2025-09-09 | 2025-09-05 | 36.240 | 1,000 | +0 | 0.00% | 36,240 |
| 2025-09-08 | 2025-09-04 | 35.460 | 1,000 | +0 | 0.00% | 35,460 |
| 2025-09-05 | 2025-09-03 | 35.180 | 1,000 | +0 | 0.00% | 35,180 |
| 2025-09-04 | 2025-09-02 | 35.240 | 1,000 | +0 | 0.00% | 35,240 |
| 2025-09-03 | 2025-09-01 | 35.700 | 1,000 | +0 | 0.00% | 35,700 |
| 2025-09-02 | 2025-08-29 | 34.880 | 1,000 | +0 | 0.00% | 34,880 |
| 2025-09-01 | 2025-08-28 | 34.520 | 1,000 | +0 | 0.00% | 34,520 |
| 2025-08-29 | 2025-08-27 | 34.880 | 1,000 | +0 | 0.00% | 34,880 |
| 2025-08-28 | 2025-08-26 | 35.340 | 1,000 | +0 | 0.00% | 35,340 |
| 2025-08-27 | 2025-08-25 | 35.920 | 1,000 | +0 | 0.00% | 35,920 |
| 2025-08-26 | 2025-08-22 | 35.460 | 1,000 | +0 | 0.00% | 35,460 |
| 2025-08-25 | 2025-08-21 | 35.720 | 1,000 | +0 | 0.00% | 35,720 |
| 2025-08-22 | 2025-08-20 | 35.860 | 1,000 | +0 | 0.00% | 35,860 |
| 2025-08-21 | 2025-08-19 | 36.000 | 1,000 | +0 | 0.00% | 36,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 1,000 | +0 | 0.00% | 35,940 |
| 2025-08-19 | 2025-08-15 | 36.920 | 1,000 | +0 | 0.00% | 36,920 |
| 2025-08-18 | 2025-08-14 | 37.460 | 1,000 | +0 | 0.00% | 37,460 |
| 2025-08-15 | 2025-08-13 | 38.040 | 1,000 | +0 | 0.00% | 38,040 |
| 2025-08-14 | 2025-08-12 | 37.740 | 1,000 | +0 | 0.00% | 37,740 |
| 2025-08-13 | 2025-08-11 | 36.640 | 1,000 | +0 | 0.00% | 36,640 |
| 2025-08-12 | 2025-08-08 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-08-11 | 2025-08-07 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-08-08 | 2025-08-06 | 36.540 | 1,000 | +0 | 0.00% | 36,540 |
| 2025-08-07 | 2025-08-05 | 35.480 | 1,000 | +0 | 0.00% | 35,480 |
| 2025-08-06 | 2025-08-04 | 34.960 | 1,000 | +0 | 0.00% | 34,960 |
| 2025-08-05 | 2025-08-01 | 33.500 | 1,000 | +0 | 0.00% | 33,500 |
| 2025-08-04 | 2025-07-31 | 34.050 | 1,000 | +0 | 0.00% | 34,050 |
| 2025-08-01 | 2025-07-30 | 34.750 | 1,000 | +0 | 0.00% | 34,750 |
| 2025-07-31 | 2025-07-29 | 34.450 | 1,000 | +0 | 0.00% | 34,450 |
| 2025-07-30 | 2025-07-28 | 34.750 | 1,000 | +0 | 0.00% | 34,750 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1,000 | +0 | 0.00% | 35,150 |
| 2025-07-28 | 2025-07-24 | 35.300 | 1,000 | +0 | 0.00% | 35,300 |
| 2025-07-25 | 2025-07-23 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-07-24 | 2025-07-22 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-07-23 | 2025-07-21 | 33.300 | 1,000 | +0 | 0.00% | 33,300 |
| 2025-07-22 | 2025-07-18 | 32.350 | 1,000 | +0 | 0.00% | 32,350 |
| 2025-07-21 | 2025-07-17 | 31.900 | 1,000 | +0 | 0.00% | 31,900 |
| 2025-07-18 | 2025-07-16 | 32.150 | 1,000 | +0 | 0.00% | 32,150 |
| 2025-07-17 | 2025-07-15 | 32.450 | 1,000 | +0 | 0.00% | 32,450 |
| 2025-07-16 | 2025-07-14 | 32.600 | 1,000 | +0 | 0.00% | 32,600 |
| 2025-07-15 | 2025-07-11 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 1,000 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 30.700 | 1,000 | +0 | 0.00% | 30,700 |
| 2025-07-10 | 2025-07-08 | 30.850 | 1,000 | +0 | 0.00% | 30,850 |
| 2025-07-09 | 2025-07-07 | 30.750 | 1,000 | +0 | 0.00% | 30,750 |
| 2025-07-08 | 2025-07-04 | 31.050 | 1,000 | +0 | 0.00% | 31,050 |
| 2025-07-07 | 2025-07-03 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 1,000 | +0 | 0.00% | 31,100 |
| 2025-07-03 | 2025-06-30 | 30.450 | 1,000 | +0 | 0.00% | 30,450 |
| 2025-07-02 | 2025-06-27 | 30.550 | 1,000 | +0 | 0.00% | 30,550 |
| 2025-06-30 | 2025-06-26 | 30.400 | 1,000 | +0 | 0.00% | 30,400 |
| 2025-06-27 | 2025-06-25 | 36.837 | 1,000 | +0 | 0.00% | 36,837 |
| 2025-06-26 | 2025-06-24 | 36.837 | 1,000 | +72 | 0.00% | 36,837 |
| 2025-06-25 | 2025-06-23 | 37.376 | 928 | +0 | 0.00% | 34,685 |
| 2025-06-24 | 2025-06-20 | 36.999 | 928 | +0 | 0.00% | 34,335 |
| 2025-06-23 | 2025-06-19 | 36.407 | 928 | +0 | 0.00% | 33,785 |
| 2025-06-20 | 2025-06-18 | 37.591 | 928 | +0 | 0.00% | 34,885 |
| 2025-06-19 | 2025-06-17 | 37.807 | 928 | +0 | 0.00% | 35,085 |
| 2025-06-18 | 2025-06-16 | 37.915 | 928 | +0 | 0.00% | 35,185 |
| 2025-06-17 | 2025-06-13 | 37.268 | 928 | +0 | 0.00% | 34,585 |
| 2025-06-16 | 2025-06-12 | 36.784 | 928 | +0 | 0.00% | 34,135 |
| 2025-06-13 | 2025-06-11 | 37.268 | 928 | +0 | 0.00% | 34,585 |
| 2025-06-12 | 2025-06-10 | 36.676 | 928 | +0 | 0.00% | 34,035 |
| 2025-06-11 | 2025-06-09 | 36.191 | 928 | +0 | 0.00% | 33,585 |
| 2025-06-10 | 2025-06-06 | 36.407 | 928 | +0 | 0.00% | 33,785 |
| 2025-06-09 | 2025-06-05 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-06-06 | 2025-06-04 | 35.922 | 928 | +0 | 0.00% | 33,336 |
| 2025-06-05 | 2025-06-03 | 35.276 | 928 | +0 | 0.00% | 32,736 |
| 2025-06-04 | 2025-06-02 | 34.845 | 928 | +0 | 0.00% | 32,336 |
| 2025-06-03 | 2025-05-30 | 35.706 | 928 | +0 | 0.00% | 33,136 |
| 2025-06-02 | 2025-05-29 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-05-30 | 2025-05-28 | 36.245 | 928 | +0 | 0.00% | 33,635 |
| 2025-05-29 | 2025-05-27 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-05-28 | 2025-05-26 | 35.976 | 928 | +0 | 0.00% | 33,385 |
| 2025-05-27 | 2025-05-23 | 35.545 | 928 | +0 | 0.00% | 32,986 |
| 2025-05-26 | 2025-05-22 | 35.114 | 928 | +0 | 0.00% | 32,586 |
| 2025-05-23 | 2025-05-21 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-05-22 | 2025-05-20 | 35.276 | 928 | +0 | 0.00% | 32,736 |
| 2025-05-21 | 2025-05-19 | 34.683 | 928 | +0 | 0.00% | 32,186 |
| 2025-05-20 | 2025-05-16 | 34.522 | 928 | +0 | 0.00% | 32,036 |
| 2025-05-19 | 2025-05-15 | 34.629 | 928 | +0 | 0.00% | 32,136 |
| 2025-05-16 | 2025-05-14 | 34.791 | 928 | +0 | 0.00% | 32,286 |
| 2025-05-15 | 2025-05-13 | 33.875 | 928 | +0 | 0.00% | 31,436 |
| 2025-05-14 | 2025-05-12 | 33.983 | 928 | +0 | 0.00% | 31,536 |
| 2025-05-13 | 2025-05-09 | 32.852 | 928 | +0 | 0.00% | 30,487 |
| 2025-05-12 | 2025-05-08 | 32.529 | 928 | +0 | 0.00% | 30,187 |
| 2025-05-09 | 2025-05-07 | 32.206 | 928 | +0 | 0.00% | 29,887 |
| 2025-05-08 | 2025-05-06 | 31.721 | 928 | +0 | 0.00% | 29,437 |
| 2025-05-07 | 2025-05-02 | 31.560 | 928 | +0 | 0.00% | 29,287 |
| 2025-05-06 | 2025-04-30 | 31.452 | 928 | +0 | 0.00% | 29,187 |
| 2025-05-02 | 2025-04-29 | 31.667 | 928 | +0 | 0.00% | 29,387 |
| 2025-04-30 | 2025-04-28 | 31.775 | 928 | +0 | 0.00% | 29,487 |
| 2025-04-29 | 2025-04-25 | 33.175 | 928 | +0 | 0.00% | 30,787 |
| 2025-04-28 | 2025-04-24 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-04-25 | 2025-04-23 | 33.606 | 928 | +0 | 0.00% | 31,186 |
| 2025-04-24 | 2025-04-22 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-04-23 | 2025-04-17 | 33.445 | 928 | +0 | 0.00% | 31,037 |
| 2025-04-22 | 2025-04-16 | 33.229 | 928 | +0 | 0.00% | 30,837 |
| 2025-04-17 | 2025-04-15 | 33.498 | 928 | +0 | 0.00% | 31,086 |
| 2025-04-16 | 2025-04-14 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-04-15 | 2025-04-11 | 33.121 | 928 | +0 | 0.00% | 30,737 |
| 2025-04-14 | 2025-04-10 | 32.691 | 928 | +0 | 0.00% | 30,337 |
| 2025-04-11 | 2025-04-09 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-04-10 | 2025-04-08 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-04-09 | 2025-04-07 | 32.206 | 928 | +0 | 0.00% | 29,887 |
| 2025-04-08 | 2025-04-03 | 35.114 | 928 | +0 | 0.00% | 32,586 |
| 2025-04-07 | 2025-04-02 | 34.683 | 928 | +0 | 0.00% | 32,186 |
| 2025-04-03 | 2025-04-01 | 34.845 | 928 | +0 | 0.00% | 32,336 |
| 2025-04-02 | 2025-03-31 | 33.983 | 928 | +0 | 0.00% | 31,536 |
| 2025-04-01 | 2025-03-28 | 33.875 | 928 | +0 | 0.00% | 31,436 |
| 2025-03-31 | 2025-03-27 | 34.360 | 928 | +0 | 0.00% | 31,886 |
| 2025-03-28 | 2025-03-26 | 34.468 | 928 | +0 | 0.00% | 31,986 |
| 2025-03-27 | 2025-03-25 | 34.575 | 928 | +0 | 0.00% | 32,086 |
| 2025-03-26 | 2025-03-24 | 34.791 | 928 | +0 | 0.00% | 32,286 |
| 2025-03-25 | 2025-03-21 | 33.768 | 928 | +0 | 0.00% | 31,336 |
| 2025-03-24 | 2025-03-20 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2025-03-21 | 2025-03-19 | 34.145 | 928 | +0 | 0.00% | 31,686 |
| 2025-03-20 | 2025-03-18 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2025-03-19 | 2025-03-17 | 33.768 | 928 | +0 | 0.00% | 31,336 |
| 2025-03-18 | 2025-03-14 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2025-03-17 | 2025-03-13 | 34.198 | 928 | +0 | 0.00% | 31,736 |
| 2025-03-14 | 2025-03-12 | 33.552 | 928 | +0 | 0.00% | 31,136 |
| 2025-03-13 | 2025-03-11 | 33.606 | 928 | +0 | 0.00% | 31,186 |
| 2025-03-12 | 2025-03-10 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-03-11 | 2025-03-07 | 33.068 | 928 | +0 | 0.00% | 30,687 |
| 2025-03-10 | 2025-03-06 | 32.798 | 928 | +0 | 0.00% | 30,437 |
| 2025-03-07 | 2025-03-05 | 32.798 | 928 | +0 | 0.00% | 30,437 |
| 2025-03-06 | 2025-03-04 | 32.260 | 928 | +0 | 0.00% | 29,937 |
| 2025-03-05 | 2025-03-03 | 32.314 | 928 | +0 | 0.00% | 29,987 |
| 2025-03-04 | 2025-02-28 | 31.937 | 928 | +0 | 0.00% | 29,637 |
| 2025-03-03 | 2025-02-27 | 31.560 | 928 | +0 | 0.00% | 29,287 |
| 2025-02-28 | 2025-02-26 | 31.829 | 928 | +0 | 0.00% | 29,537 |
| 2025-02-27 | 2025-02-25 | 31.829 | 928 | +0 | 0.00% | 29,537 |
| 2025-02-26 | 2025-02-24 | 31.506 | 928 | +0 | 0.00% | 29,237 |
| 2025-02-25 | 2025-02-21 | 30.698 | 928 | +0 | 0.00% | 28,488 |
| 2025-02-24 | 2025-02-20 | 31.560 | 928 | +0 | 0.00% | 29,287 |
| 2025-02-21 | 2025-02-19 | 32.044 | 928 | +0 | 0.00% | 29,737 |
| 2025-02-20 | 2025-02-18 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-02-19 | 2025-02-17 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-02-18 | 2025-02-14 | 33.714 | 928 | +0 | 0.00% | 31,286 |
| 2025-02-17 | 2025-02-13 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-02-14 | 2025-02-12 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-02-13 | 2025-02-11 | 33.175 | 928 | +0 | 0.00% | 30,787 |
| 2025-02-12 | 2025-02-10 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-02-11 | 2025-02-07 | 33.498 | 928 | +0 | 0.00% | 31,086 |
| 2025-02-10 | 2025-02-06 | 34.252 | 928 | +0 | 0.00% | 31,786 |
| 2025-02-07 | 2025-02-05 | 33.822 | 928 | +0 | 0.00% | 31,386 |
| 2025-02-06 | 2025-02-04 | 34.145 | 928 | +0 | 0.00% | 31,686 |
| 2025-02-05 | 2025-02-03 | 33.445 | 928 | +0 | 0.00% | 31,037 |
| 2025-02-04 | 2025-01-28 | 33.768 | 928 | +0 | 0.00% | 31,336 |
| 2025-02-03 | 2025-01-24 | 34.198 | 928 | +0 | 0.00% | 31,736 |
| 2025-01-27 | 2025-01-23 | 33.014 | 928 | +0 | 0.00% | 30,637 |
| 2025-01-24 | 2025-01-22 | 33.014 | 928 | +0 | 0.00% | 30,637 |
| 2025-01-23 | 2025-01-21 | 33.014 | 928 | +0 | 0.00% | 30,637 |
| 2025-01-22 | 2025-01-20 | 32.906 | 928 | +0 | 0.00% | 30,537 |
| 2025-01-21 | 2025-01-17 | 33.552 | 928 | +0 | 0.00% | 31,136 |
| 2025-01-20 | 2025-01-16 | 33.552 | 928 | +0 | 0.00% | 31,136 |
| 2025-01-17 | 2025-01-15 | 33.121 | 928 | +0 | 0.00% | 30,737 |
| 2025-01-16 | 2025-01-14 | 33.229 | 928 | +0 | 0.00% | 30,837 |
| 2025-01-15 | 2025-01-13 | 32.798 | 928 | +0 | 0.00% | 30,437 |
| 2025-01-14 | 2025-01-10 | 32.906 | 928 | +0 | 0.00% | 30,537 |
| 2025-01-13 | 2025-01-09 | 32.798 | 928 | +0 | 0.00% | 30,437 |
| 2025-01-10 | 2025-01-08 | 33.875 | 928 | +0 | 0.00% | 31,436 |
| 2025-01-09 | 2025-01-07 | 34.845 | 928 | +0 | 0.00% | 32,336 |
| 2025-01-08 | 2025-01-06 | 35.437 | 928 | +0 | 0.00% | 32,886 |
| 2025-01-07 | 2025-01-03 | 35.491 | 928 | +0 | 0.00% | 32,936 |
| 2025-01-06 | 2025-01-02 | 35.060 | 928 | +0 | 0.00% | 32,536 |
| 2025-01-03 | 2024-12-31 | 36.191 | 928 | +0 | 0.00% | 33,585 |
| 2025-01-02 | 2024-12-27 | 35.545 | 928 | +0 | 0.00% | 32,986 |
| 2024-12-30 | 2024-12-24 | 35.006 | 928 | +0 | 0.00% | 32,486 |
| 2024-12-27 | 2024-12-20 | 34.522 | 928 | +0 | 0.00% | 32,036 |
| 2024-12-23 | 2024-12-19 | 35.760 | 928 | +0 | 0.00% | 33,186 |
| 2024-12-20 | 2024-12-18 | 35.922 | 928 | +0 | 0.00% | 33,336 |
| 2024-12-19 | 2024-12-17 | 36.460 | 928 | +0 | 0.00% | 33,835 |
| 2024-12-18 | 2024-12-16 | 36.622 | 928 | +0 | 0.00% | 33,985 |
| 2024-12-17 | 2024-12-13 | 37.161 | 928 | +0 | 0.00% | 34,485 |
| 2024-12-16 | 2024-12-12 | 37.376 | 928 | +0 | 0.00% | 34,685 |
| 2024-12-13 | 2024-12-11 | 37.807 | 928 | +0 | 0.00% | 35,085 |
| 2024-12-12 | 2024-12-10 | 37.430 | 928 | +0 | 0.00% | 34,735 |
| 2024-12-11 | 2024-12-09 | 37.268 | 928 | +0 | 0.00% | 34,585 |
| 2024-12-10 | 2024-12-06 | 36.514 | 928 | +0 | 0.00% | 33,885 |
| 2024-12-09 | 2024-12-05 | 36.299 | 928 | +0 | 0.00% | 33,685 |
| 2024-12-06 | 2024-12-04 | 36.676 | 928 | +0 | 0.00% | 34,035 |
| 2024-12-05 | 2024-12-03 | 35.222 | 928 | +0 | 0.00% | 32,686 |
| 2024-12-04 | 2024-12-02 | 34.522 | 928 | +0 | 0.00% | 32,036 |
| 2024-12-03 | 2024-11-29 | 34.683 | 928 | +0 | 0.00% | 32,186 |
| 2024-12-02 | 2024-11-28 | 34.252 | 928 | +0 | 0.00% | 31,786 |
| 2024-11-29 | 2024-11-27 | 35.006 | 928 | +0 | 0.00% | 32,486 |
| 2024-11-28 | 2024-11-26 | 34.737 | 928 | +0 | 0.00% | 32,236 |
| 2024-11-27 | 2024-11-25 | 35.060 | 928 | +0 | 0.00% | 32,536 |
| 2024-11-26 | 2024-11-22 | 34.899 | 928 | +0 | 0.00% | 32,386 |
| 2024-11-25 | 2024-11-21 | 35.599 | 928 | +0 | 0.00% | 33,036 |
| 2024-11-22 | 2024-11-20 | 35.868 | 928 | +0 | 0.00% | 33,286 |
| 2024-11-21 | 2024-11-19 | 35.653 | 928 | +0 | 0.00% | 33,086 |
| 2024-11-20 | 2024-11-18 | 36.137 | 928 | +0 | 0.00% | 33,535 |
| 2024-11-19 | 2024-11-15 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2024-11-18 | 2024-11-14 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2024-11-15 | 2024-11-13 | 34.575 | 928 | +0 | 0.00% | 32,086 |
| 2024-11-14 | 2024-11-12 | 34.845 | 928 | +0 | 0.00% | 32,336 |
| 2024-11-13 | 2024-11-11 | 35.329 | 928 | +0 | 0.00% | 32,786 |
| 2024-11-12 | 2024-11-08 | 36.083 | 928 | +0 | 0.00% | 33,485 |
| 2024-11-11 | 2024-11-07 | 37.161 | 928 | +0 | 0.00% | 34,485 |
| 2024-11-08 | 2024-11-06 | 36.299 | 928 | +0 | 0.00% | 33,685 |
| 2024-11-07 | 2024-11-05 | 36.945 | 928 | +0 | 0.00% | 34,285 |
| 2024-11-06 | 2024-11-04 | 36.460 | 928 | +0 | 0.00% | 33,835 |
| 2024-11-05 | 2024-11-01 | 36.945 | 928 | +0 | 0.00% | 34,285 |
| 2024-11-04 | 2024-10-31 | 36.245 | 928 | +0 | 0.00% | 33,635 |
| 2024-11-01 | 2024-10-30 | 35.706 | 928 | +0 | 0.00% | 33,136 |
| 2024-10-31 | 2024-10-29 | 36.514 | 928 | +0 | 0.00% | 33,885 |
| 2024-10-30 | 2024-10-28 | 36.730 | 928 | +0 | 0.00% | 34,085 |
| 2024-10-29 | 2024-10-25 | 36.191 | 928 | +0 | 0.00% | 33,585 |
| 2024-10-28 | 2024-10-24 | 36.622 | 928 | +0 | 0.00% | 33,985 |
| 2024-10-25 | 2024-10-23 | 36.353 | 928 | +0 | 0.00% | 33,735 |
| 2024-10-24 | 2024-10-22 | 37.107 | 928 | +0 | 0.00% | 34,435 |
| 2024-10-23 | 2024-10-21 | 36.784 | 928 | +0 | 0.00% | 34,135 |
| 2024-10-22 | 2024-10-18 | 37.699 | 928 | +0 | 0.00% | 34,985 |
| 2024-10-21 | 2024-10-17 | 36.784 | 928 | +0 | 0.00% | 34,135 |
| 2024-10-18 | 2024-10-16 | 37.430 | 928 | +0 | 0.00% | 34,735 |
| 2024-10-17 | 2024-10-15 | 37.376 | 928 | +0 | 0.00% | 34,685 |
| 2024-10-16 | 2024-10-14 | 37.484 | 928 | +0 | 0.00% | 34,785 |
| 2024-10-15 | 2024-10-10 | 37.538 | 928 | +0 | 0.00% | 34,835 |
| 2024-10-14 | 2024-10-09 | 35.491 | 928 | +0 | 0.00% | 32,936 |
| 2024-10-10 | 2024-10-08 | 36.353 | 928 | +0 | 0.00% | 33,735 |
| 2024-10-09 | 2024-10-07 | 39.853 | 928 | +0 | 0.00% | 36,984 |
| 2024-10-08 | 2024-10-04 | 39.315 | 928 | +0 | 0.00% | 36,484 |
| 2024-10-07 | 2024-10-03 | 38.130 | 928 | +0 | 0.00% | 35,385 |
| 2024-10-04 | 2024-10-02 | 38.076 | 928 | +0 | 0.00% | 35,335 |
| 2024-10-03 | 2024-09-30 | 37.753 | 928 | +0 | 0.00% | 35,035 |
| 2024-10-02 | 2024-09-27 | 38.453 | 928 | +0 | 0.00% | 35,684 |
| 2024-09-30 | 2024-09-26 | 38.184 | 928 | +0 | 0.00% | 35,435 |
| 2024-09-27 | 2024-09-25 | 37.538 | 928 | +0 | 0.00% | 34,835 |
| 2024-09-26 | 2024-09-24 | 36.730 | 928 | +0 | 0.00% | 34,085 |
| 2024-09-25 | 2024-09-23 | 34.683 | 928 | +0 | 0.00% | 32,186 |
| 2024-09-24 | 2024-09-20 | 34.198 | 928 | +0 | 0.00% | 31,736 |
| 2024-09-23 | 2024-09-19 | 33.552 | 928 | +0 | 0.00% | 31,136 |
| 2024-09-20 | 2024-09-17 | 32.960 | 928 | +0 | 0.00% | 30,587 |
| 2024-09-19 | 2024-09-16 | 32.744 | 928 | +0 | 0.00% | 30,387 |
| 2024-09-17 | 2024-09-13 | 32.744 | 928 | +0 | 0.00% | 30,387 |
| 2024-09-16 | 2024-09-12 | 32.475 | 928 | +0 | 0.00% | 30,137 |
| 2024-09-13 | 2024-09-11 | 31.990 | 928 | +0 | 0.00% | 29,687 |
| 2024-09-12 | 2024-09-10 | 32.206 | 928 | +0 | 0.00% | 29,887 |
| 2024-09-11 | 2024-09-09 | 32.421 | 928 | +0 | 0.00% | 30,087 |
| 2024-09-10 | 2024-09-05 | 33.983 | 928 | +0 | 0.00% | 31,536 |
| 2024-09-09 | 2024-09-04 | 34.360 | 928 | +0 | 0.00% | 31,886 |
| 2024-09-05 | 2024-09-03 | 35.006 | 928 | +0 | 0.00% | 32,486 |
| 2024-09-04 | 2024-09-02 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2024-09-03 | 2024-08-30 | 36.299 | 928 | +0 | 0.00% | 33,685 |
| 2024-09-02 | 2024-08-29 | 36.730 | 928 | +0 | 0.00% | 34,085 |
| 2024-08-30 | 2024-08-28 | 36.891 | 928 | +0 | 0.00% | 34,235 |
| 2024-08-29 | 2024-08-27 | 37.107 | 928 | +0 | 0.00% | 34,435 |
| 2024-08-28 | 2024-08-26 | 36.137 | 928 | +0 | 0.00% | 33,535 |
| 2024-08-27 | 2024-08-23 | 36.030 | 928 | +0 | 0.00% | 33,435 |
| 2024-08-26 | 2024-08-22 | 35.653 | 928 | +0 | 0.00% | 33,086 |
| 2024-08-23 | 2024-08-21 | 35.437 | 928 | +0 | 0.00% | 32,886 |
| 2024-08-22 | 2024-08-20 | 35.760 | 928 | +0 | 0.00% | 33,186 |
| 2024-08-21 | 2024-08-19 | 36.083 | 928 | +0 | 0.00% | 33,485 |
| 2024-08-20 | 2024-08-16 | 36.407 | 928 | +0 | 0.00% | 33,785 |
| 2024-08-19 | 2024-08-15 | 36.191 | 928 | +0 | 0.00% | 33,585 |
| 2024-08-16 | 2024-08-14 | 35.006 | 928 | +0 | 0.00% | 32,486 |
| 2024-08-15 | 2024-08-13 | 34.899 | 928 | +0 | 0.00% | 32,386 |
| 2024-08-14 | 2024-08-12 | 34.791 | 928 | +0 | 0.00% | 32,286 |
| 2024-08-13 | 2024-08-09 | 34.252 | 928 | +0 | 0.00% | 31,786 |
| 2024-08-12 | 2024-08-08 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2024-08-09 | 2024-08-07 | 34.198 | 928 | +0 | 0.00% | 31,736 |
| 2024-08-08 | 2024-08-06 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2024-08-07 | 2024-08-05 | 33.229 | 928 | +0 | 0.00% | 30,837 |
| 2024-08-06 | 2024-08-02 | 34.575 | 928 | +0 | 0.00% | 32,086 |
| 2024-08-05 | 2024-08-01 | 34.575 | 928 | +0 | 0.00% | 32,086 |
| 2024-08-02 | 2024-07-31 | 35.060 | 928 | +0 | 0.00% | 32,536 |
| 2024-08-01 | 2024-07-30 | 34.414 | 928 | +0 | 0.00% | 31,936 |
| 2024-07-31 | 2024-07-29 | 35.437 | 928 | +0 | 0.00% | 32,886 |
| 2024-07-30 | 2024-07-26 | 35.222 | 928 | +0 | 0.00% | 32,686 |
| 2024-07-29 | 2024-07-25 | 35.545 | 928 | +0 | 0.00% | 32,986 |
| 2024-07-26 | 2024-07-24 | 36.353 | 928 | +0 | 0.00% | 33,735 |
| 2024-07-25 | 2024-07-23 | 35.706 | 928 | +0 | 0.00% | 33,136 |
| 2024-07-24 | 2024-07-22 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2024-07-23 | 2024-07-19 | 35.653 | 928 | +0 | 0.00% | 33,086 |
| 2024-07-22 | 2024-07-18 | 36.622 | 928 | +0 | 0.00% | 33,985 |
| 2024-07-19 | 2024-07-17 | 36.299 | 928 | +0 | 0.00% | 33,685 |
| 2024-07-18 | 2024-07-16 | 36.891 | 928 | +0 | 0.00% | 34,235 |
| 2024-07-17 | 2024-07-15 | 37.861 | 928 | +0 | 0.00% | 35,135 |
| 2024-07-16 | 2024-07-12 | 36.891 | 928 | +0 | 0.00% | 34,235 |
| 2024-07-15 | 2024-07-11 | 37.053 | 928 | +0 | 0.00% | 34,385 |
| 2024-07-12 | 2024-07-10 | 37.214 | 928 | +0 | 0.00% | 34,535 |
| 2024-07-11 | 2024-07-09 | 39.153 | 928 | +0 | 0.00% | 36,334 |
| 2024-07-10 | 2024-07-08 | 39.907 | 928 | +0 | 0.00% | 37,034 |
| 2024-07-09 | 2024-07-05 | 40.230 | 928 | +0 | 0.00% | 37,334 |
| 2024-07-08 | 2024-07-04 | 40.607 | 928 | +0 | 0.00% | 37,684 |
| 2024-07-05 | 2024-07-03 | 40.123 | 928 | +0 | 0.00% | 37,234 |
| 2024-07-04 | 2024-07-02 | 39.961 | 928 | +0 | 0.00% | 37,084 |
| 2024-07-03 | 2024-06-28 | 38.722 | 928 | +0 | 0.00% | 35,934 |
| 2024-07-02 | 2024-06-27 | 37.861 | 928 | +0 | 0.00% | 35,135 |
| 2024-06-28 | 2024-06-26 | 45.624 | 928 | +0 | 0.00% | 42,339 |
| 2024-06-27 | 2024-06-25 | 45.394 | 928 | +58 | 0.00% | 42,126 |
| 2024-06-26 | 2024-06-24 | 45.452 | 870 | +0 | 0.00% | 39,543 |
| 2024-06-25 | 2024-06-21 | 45.452 | 870 | +0 | 0.00% | 39,543 |
| 2024-06-24 | 2024-06-20 | 46.314 | 870 | +0 | 0.00% | 40,293 |
| 2024-06-21 | 2024-06-19 | 45.854 | 870 | +0 | 0.00% | 39,893 |
| 2024-06-20 | 2024-06-18 | 44.705 | 870 | +0 | 0.00% | 38,893 |
| 2024-06-19 | 2024-06-17 | 44.533 | 870 | +0 | 0.00% | 38,743 |
| 2024-06-18 | 2024-06-14 | 45.509 | 870 | +0 | 0.00% | 39,593 |
| 2024-06-17 | 2024-06-13 | 45.509 | 870 | +0 | 0.00% | 39,593 |
| 2024-06-14 | 2024-06-12 | 45.509 | 870 | +0 | 0.00% | 39,593 |
| 2024-06-13 | 2024-06-11 | 44.360 | 870 | +0 | 0.00% | 38,593 |
| 2024-06-12 | 2024-06-07 | 45.739 | 870 | +0 | 0.00% | 39,793 |
| 2024-06-11 | 2024-06-06 | 45.107 | 870 | +0 | 0.00% | 39,243 |
| 2024-06-07 | 2024-06-05 | 43.728 | 870 | +0 | 0.00% | 38,043 |
| 2024-06-06 | 2024-06-04 | 43.268 | 870 | +0 | 0.00% | 37,643 |
| 2024-06-05 | 2024-06-03 | 43.786 | 870 | +0 | 0.00% | 38,093 |
| 2024-06-04 | 2024-05-31 | 43.613 | 870 | +0 | 0.00% | 37,943 |
| 2024-06-03 | 2024-05-30 | 43.096 | 870 | +0 | 0.00% | 37,494 |
| 2024-05-31 | 2024-05-29 | 43.900 | 870 | +0 | 0.00% | 38,193 |
| 2024-05-30 | 2024-05-28 | 43.268 | 870 | +0 | 0.00% | 37,643 |
| 2024-05-29 | 2024-05-27 | 42.349 | 870 | +0 | 0.00% | 36,844 |
| 2024-05-28 | 2024-05-24 | 41.659 | 870 | +0 | 0.00% | 36,244 |
| 2024-05-27 | 2024-05-23 | 42.119 | 870 | +0 | 0.00% | 36,644 |
| 2024-05-24 | 2024-05-22 | 41.889 | 870 | +0 | 0.00% | 36,444 |
| 2024-05-23 | 2024-05-21 | 42.349 | 870 | +0 | 0.00% | 36,844 |
| 2024-05-22 | 2024-05-20 | 41.659 | 870 | +0 | 0.00% | 36,244 |
| 2024-05-21 | 2024-05-17 | 41.200 | 870 | +0 | 0.00% | 35,844 |
| 2024-05-20 | 2024-05-16 | 41.142 | 870 | +0 | 0.00% | 35,794 |
| 2024-05-17 | 2024-05-14 | 40.855 | 870 | +0 | 0.00% | 35,544 |
| 2024-05-16 | 2024-05-13 | 41.545 | 870 | +0 | 0.00% | 36,144 |
| 2024-05-14 | 2024-05-10 | 41.947 | 870 | +0 | 0.00% | 36,494 |
| 2024-05-13 | 2024-05-09 | 39.533 | 870 | +0 | 0.00% | 34,394 |
| 2024-05-10 | 2024-05-08 | 39.591 | 870 | +0 | 0.00% | 34,444 |
| 2024-05-09 | 2024-05-07 | 38.959 | 870 | +0 | 0.00% | 33,894 |
| 2024-05-08 | 2024-05-06 | 38.557 | 870 | +0 | 0.00% | 33,544 |
| 2024-05-07 | 2024-05-03 | 38.154 | 870 | +0 | 0.00% | 33,194 |
| 2024-05-06 | 2024-05-02 | 37.465 | 870 | +0 | 0.00% | 32,594 |
| 2024-05-03 | 2024-04-30 | 37.580 | 870 | +0 | 0.00% | 32,694 |
| 2024-05-02 | 2024-04-29 | 36.948 | 870 | +0 | 0.00% | 32,144 |
| 2024-04-30 | 2024-04-26 | 36.718 | 870 | +0 | 0.00% | 31,944 |
| 2024-04-29 | 2024-04-25 | 36.890 | 870 | +0 | 0.00% | 32,094 |
| 2024-04-26 | 2024-04-24 | 36.430 | 870 | +0 | 0.00% | 31,695 |
| 2024-04-25 | 2024-04-23 | 36.258 | 870 | +0 | 0.00% | 31,545 |
| 2024-04-24 | 2024-04-22 | 36.373 | 870 | +0 | 0.00% | 31,645 |
| 2024-04-23 | 2024-04-19 | 37.752 | 870 | +0 | 0.00% | 32,844 |
| 2024-04-22 | 2024-04-18 | 37.580 | 870 | +0 | 0.00% | 32,694 |
| 2024-04-19 | 2024-04-17 | 37.465 | 870 | +0 | 0.00% | 32,594 |
| 2024-04-18 | 2024-04-16 | 37.637 | 870 | +0 | 0.00% | 32,744 |
| 2024-04-17 | 2024-04-15 | 37.580 | 870 | +0 | 0.00% | 32,694 |
| 2024-04-16 | 2024-04-12 | 37.120 | 870 | +0 | 0.00% | 32,294 |
| 2024-04-15 | 2024-04-11 | 37.810 | 870 | +0 | 0.00% | 32,894 |
| 2024-04-12 | 2024-04-10 | 37.465 | 870 | +0 | 0.00% | 32,594 |
| 2024-04-11 | 2024-04-09 | 36.603 | 870 | +0 | 0.00% | 31,844 |
| 2024-04-10 | 2024-04-08 | 36.660 | 870 | +0 | 0.00% | 31,894 |
| 2024-04-09 | 2024-04-05 | 36.028 | 870 | +0 | 0.00% | 31,345 |
| 2024-04-08 | 2024-04-03 | 36.316 | 870 | +0 | 0.00% | 31,595 |
| 2024-04-05 | 2024-04-02 | 36.316 | 870 | +0 | 0.00% | 31,595 |
| 2024-04-03 | 2024-03-28 | 35.339 | 870 | +0 | 0.00% | 30,745 |
| 2024-04-02 | 2024-03-27 | 34.936 | 870 | +0 | 0.00% | 30,395 |
| 2024-03-28 | 2024-03-26 | 34.707 | 870 | +0 | 0.00% | 30,195 |
| 2024-03-27 | 2024-03-25 | 35.051 | 870 | +0 | 0.00% | 30,495 |
| 2024-03-26 | 2024-03-22 | 34.592 | 870 | +0 | 0.00% | 30,095 |
| 2024-03-25 | 2024-03-21 | 35.224 | 870 | +0 | 0.00% | 30,645 |
| 2024-03-22 | 2024-03-20 | 34.017 | 870 | +0 | 0.00% | 29,595 |
| 2024-03-21 | 2024-03-19 | 34.189 | 870 | +0 | 0.00% | 29,745 |
| 2024-03-20 | 2024-03-18 | 33.902 | 870 | +0 | 0.00% | 29,495 |
| 2024-03-19 | 2024-03-15 | 34.534 | 870 | +0 | 0.00% | 30,045 |
| 2024-03-18 | 2024-03-14 | 35.166 | 870 | +0 | 0.00% | 30,595 |
| 2024-03-15 | 2024-03-13 | 35.109 | 870 | +0 | 0.00% | 30,545 |
| 2024-03-14 | 2024-03-12 | 34.764 | 870 | +0 | 0.00% | 30,245 |
| 2024-03-13 | 2024-03-11 | 34.362 | 870 | +0 | 0.00% | 29,895 |
| 2024-03-12 | 2024-03-08 | 35.798 | 870 | +0 | 0.00% | 31,145 |
| 2024-03-11 | 2024-03-07 | 35.971 | 870 | +0 | 0.00% | 31,295 |
| 2024-03-08 | 2024-03-06 | 35.856 | 870 | +0 | 0.00% | 31,195 |
| 2024-03-07 | 2024-03-05 | 35.396 | 870 | +0 | 0.00% | 30,795 |
| 2024-03-06 | 2024-03-04 | 35.913 | 870 | +0 | 0.00% | 31,245 |
| 2024-03-05 | 2024-03-01 | 35.109 | 870 | +0 | 0.00% | 30,545 |
| 2024-03-04 | 2024-02-29 | 34.764 | 870 | +0 | 0.00% | 30,245 |
| 2024-03-01 | 2024-02-28 | 35.913 | 870 | +0 | 0.00% | 31,245 |
| 2024-02-29 | 2024-02-27 | 35.913 | 870 | +0 | 0.00% | 31,245 |
| 2024-02-28 | 2024-02-26 | 35.856 | 870 | +0 | 0.00% | 31,195 |
| 2024-02-27 | 2024-02-23 | 36.316 | 870 | +0 | 0.00% | 31,595 |
| 2024-02-26 | 2024-02-22 | 37.120 | 870 | +0 | 0.00% | 32,294 |
| 2024-02-23 | 2024-02-21 | 35.339 | 870 | +0 | 0.00% | 30,745 |
| 2024-02-22 | 2024-02-20 | 35.569 | 870 | +0 | 0.00% | 30,945 |
| 2024-02-21 | 2024-02-19 | 35.798 | 870 | +0 | 0.00% | 31,145 |
| 2024-02-20 | 2024-02-16 | 34.362 | 870 | +0 | 0.00% | 29,895 |
| 2024-02-19 | 2024-02-15 | 34.362 | 870 | +0 | 0.00% | 29,895 |
| 2024-02-16 | 2024-02-14 | 34.189 | 870 | +0 | 0.00% | 29,745 |
| 2024-02-15 | 2024-02-09 | 34.362 | 870 | +0 | 0.00% | 29,895 |
| 2024-02-14 | 2024-02-07 | 35.051 | 870 | +0 | 0.00% | 30,495 |
| 2024-02-08 | 2024-02-06 | 34.477 | 870 | +0 | 0.00% | 29,995 |
| 2024-02-07 | 2024-02-05 | 34.189 | 870 | +0 | 0.00% | 29,745 |
| 2024-02-06 | 2024-02-02 | 34.189 | 870 | +0 | 0.00% | 29,745 |
| 2024-02-05 | 2024-02-01 | 33.672 | 870 | +0 | 0.00% | 29,295 |
| 2024-02-02 | 2024-01-31 | 33.960 | 870 | +0 | 0.00% | 29,545 |
| 2024-02-01 | 2024-01-30 | 33.270 | 870 | +0 | 0.00% | 28,945 |
| 2024-01-31 | 2024-01-29 | 34.247 | 870 | +0 | 0.00% | 29,795 |
| 2024-01-30 | 2024-01-26 | 34.075 | 870 | +0 | 0.00% | 29,645 |
| 2024-01-29 | 2024-01-25 | 33.960 | 870 | +0 | 0.00% | 29,545 |
| 2024-01-26 | 2024-01-24 | 32.753 | 870 | +0 | 0.00% | 28,495 |
| 2024-01-25 | 2024-01-23 | 31.202 | 870 | +0 | 0.00% | 27,145 |
| 2024-01-24 | 2024-01-22 | 30.627 | 870 | +0 | 0.00% | 26,645 |
| 2024-01-23 | 2024-01-19 | 31.029 | 870 | +0 | 0.00% | 26,995 |
| 2024-01-22 | 2024-01-18 | 31.949 | 870 | +0 | 0.00% | 27,795 |
| 2024-01-19 | 2024-01-17 | 31.949 | 870 | +0 | 0.00% | 27,795 |
| 2024-01-18 | 2024-01-16 | 32.696 | 870 | +0 | 0.00% | 28,445 |
| 2024-01-17 | 2024-01-15 | 32.810 | 870 | +0 | 0.00% | 28,545 |
| 2024-01-16 | 2024-01-12 | 32.638 | 870 | +0 | 0.00% | 28,395 |
| 2024-01-15 | 2024-01-11 | 31.949 | 870 | +0 | 0.00% | 27,795 |
| 2024-01-12 | 2024-01-10 | 32.925 | 870 | +0 | 0.00% | 28,645 |
| 2024-01-11 | 2024-01-09 | 32.753 | 870 | +0 | 0.00% | 28,495 |
| 2024-01-10 | 2024-01-08 | 32.408 | 870 | +0 | 0.00% | 28,195 |
| 2024-01-09 | 2024-01-05 | 32.293 | 870 | +0 | 0.00% | 28,095 |
| 2024-01-08 | 2024-01-04 | 32.408 | 870 | +0 | 0.00% | 28,195 |
| 2024-01-05 | 2024-01-03 | 31.776 | 870 | +0 | 0.00% | 27,645 |
| 2024-01-04 | 2024-01-02 | 31.604 | 870 | +0 | 0.00% | 27,495 |
| 2024-01-03 | 2023-12-29 | 30.742 | 870 | +0 | 0.00% | 26,745 |
| 2024-01-02 | 2023-12-28 | 30.282 | 870 | +0 | 0.00% | 26,345 |
| 2023-12-29 | 2023-12-27 | 30.225 | 870 | +0 | 0.00% | 26,295 |
| 2023-12-28 | 2023-12-22 | 29.822 | 870 | +0 | 0.00% | 25,946 |
| 2023-12-27 | 2023-12-21 | 29.133 | 870 | +0 | 0.00% | 25,346 |
| 2023-12-22 | 2023-12-20 | 29.075 | 870 | +0 | 0.00% | 25,296 |
| 2023-12-21 | 2023-12-19 | 28.846 | 870 | +0 | 0.00% | 25,096 |
| 2023-12-20 | 2023-12-18 | 29.018 | 870 | +0 | 0.00% | 25,246 |
| 2023-12-19 | 2023-12-15 | 28.616 | 870 | +0 | 0.00% | 24,896 |
| 2023-12-18 | 2023-12-14 | 28.099 | 870 | +0 | 0.00% | 24,446 |
| 2023-12-15 | 2023-12-13 | 28.214 | 870 | +0 | 0.00% | 24,546 |
| 2023-12-14 | 2023-12-12 | 28.328 | 870 | +0 | 0.00% | 24,646 |
| 2023-12-13 | 2023-12-11 | 28.558 | 870 | +0 | 0.00% | 24,846 |
| 2023-12-12 | 2023-12-08 | 28.328 | 870 | +0 | 0.00% | 24,646 |
| 2023-12-11 | 2023-12-07 | 28.443 | 870 | +0 | 0.00% | 24,746 |
| 2023-12-08 | 2023-12-06 | 28.616 | 870 | +0 | 0.00% | 24,896 |
| 2023-12-07 | 2023-12-05 | 28.846 | 870 | +0 | 0.00% | 25,096 |
| 2023-12-06 | 2023-12-04 | 29.420 | 870 | +0 | 0.00% | 25,596 |
| 2023-12-05 | 2023-12-01 | 28.846 | 870 | +0 | 0.00% | 25,096 |
| 2023-12-04 | 2023-11-30 | 29.363 | 870 | +0 | 0.00% | 25,546 |
| 2023-12-01 | 2023-11-29 | 29.075 | 870 | +0 | 0.00% | 25,296 |
| 2023-11-30 | 2023-11-28 | 28.788 | 870 | +0 | 0.00% | 25,046 |
| 2023-11-29 | 2023-11-27 | 29.133 | 870 | +0 | 0.00% | 25,346 |
| 2023-11-28 | 2023-11-24 | 29.018 | 870 | +0 | 0.00% | 25,246 |
| 2023-11-27 | 2023-11-23 | 29.363 | 870 | +0 | 0.00% | 25,546 |
| 2023-11-24 | 2023-11-22 | 28.961 | 870 | +0 | 0.00% | 25,196 |
| 2023-11-23 | 2023-11-21 | 28.846 | 870 | +0 | 0.00% | 25,096 |
| 2023-11-22 | 2023-11-20 | 29.133 | 870 | +0 | 0.00% | 25,346 |
| 2023-11-21 | 2023-11-17 | 28.558 | 870 | +0 | 0.00% | 24,846 |
| 2023-11-20 | 2023-11-16 | 28.961 | 870 | +0 | 0.00% | 25,196 |
| 2023-11-17 | 2023-11-15 | 28.558 | 870 | +0 | 0.00% | 24,846 |
| 2023-11-16 | 2023-11-14 | 27.811 | 870 | +0 | 0.00% | 24,196 |
| 2023-11-15 | 2023-11-13 | 28.041 | 870 | +0 | 0.00% | 24,396 |
| 2023-11-14 | 2023-11-10 | 28.041 | 870 | +0 | 0.00% | 24,396 |
| 2023-11-13 | 2023-11-09 | 27.869 | 870 | +0 | 0.00% | 24,246 |
| 2023-11-10 | 2023-11-08 | 27.524 | 870 | +0 | 0.00% | 23,946 |
| 2023-11-09 | 2023-11-07 | 27.524 | 870 | +0 | 0.00% | 23,946 |
| 2023-11-08 | 2023-11-06 | 27.352 | 870 | +0 | 0.00% | 23,796 |
| 2023-11-07 | 2023-11-03 | 28.214 | 870 | +0 | 0.00% | 24,546 |
| 2023-11-06 | 2023-11-02 | 27.811 | 870 | +0 | 0.00% | 24,196 |
| 2023-11-03 | 2023-11-01 | 27.639 | 870 | +0 | 0.00% | 24,046 |
| 2023-11-02 | 2023-10-31 | 27.581 | 870 | +0 | 0.00% | 23,996 |
| 2023-11-01 | 2023-10-30 | 27.639 | 870 | +0 | 0.00% | 24,046 |
| 2023-10-31 | 2023-10-27 | 28.041 | 870 | +0 | 0.00% | 24,396 |
| 2023-10-30 | 2023-10-26 | 27.754 | 870 | +0 | 0.00% | 24,146 |
| 2023-10-27 | 2023-10-25 | 27.696 | 870 | +0 | 0.00% | 24,096 |
| 2023-10-26 | 2023-10-24 | 27.754 | 870 | +0 | 0.00% | 24,146 |
| 2023-10-25 | 2023-10-20 | 27.754 | 870 | +0 | 0.00% | 24,146 |
| 2023-10-24 | 2023-10-19 | 27.811 | 870 | +0 | 0.00% | 24,196 |
| 2023-10-20 | 2023-10-18 | 28.443 | 870 | +0 | 0.00% | 24,746 |
| 2023-10-19 | 2023-10-17 | 28.443 | 870 | +0 | 0.00% | 24,746 |
| 2023-10-18 | 2023-10-16 | 28.673 | 870 | +0 | 0.00% | 24,946 |
| 2023-10-17 | 2023-10-13 | 28.271 | 870 | +0 | 0.00% | 24,596 |
| 2023-10-16 | 2023-10-12 | 28.443 | 870 | +0 | 0.00% | 24,746 |
| 2023-10-13 | 2023-10-11 | 28.386 | 870 | +0 | 0.00% | 24,696 |
| 2023-10-12 | 2023-10-10 | 28.501 | 870 | +0 | 0.00% | 24,796 |
| 2023-10-11 | 2023-10-09 | 28.731 | 870 | +0 | 0.00% | 24,996 |
| 2023-10-10 | 2023-10-06 | 28.156 | 870 | +0 | 0.00% | 24,496 |
| 2023-10-09 | 2023-10-05 | 27.926 | 870 | +0 | 0.00% | 24,296 |
| 2023-10-06 | 2023-10-04 | 27.926 | 870 | +0 | 0.00% | 24,296 |
| 2023-10-05 | 2023-10-03 | 28.041 | 870 | +0 | 0.00% | 24,396 |
| 2023-10-04 | 2023-09-29 | 29.190 | 870 | +0 | 0.00% | 25,396 |
| 2023-10-03 | 2023-09-28 | 28.788 | 870 | +0 | 0.00% | 25,046 |
| 2023-09-29 | 2023-09-27 | 28.616 | 870 | +0 | 0.00% | 24,896 |
| 2023-09-28 | 2023-09-26 | 28.443 | 870 | +0 | 0.00% | 24,746 |
| 2023-09-27 | 2023-09-25 | 28.731 | 870 | +0 | 0.00% | 24,996 |
| 2023-09-26 | 2023-09-22 | 28.903 | 870 | +0 | 0.00% | 25,146 |
| 2023-09-25 | 2023-09-21 | 28.673 | 870 | +0 | 0.00% | 24,946 |
| 2023-09-22 | 2023-09-20 | 28.903 | 870 | +0 | 0.00% | 25,146 |
| 2023-09-21 | 2023-09-19 | 29.075 | 870 | +0 | 0.00% | 25,296 |
| 2023-09-20 | 2023-09-18 | 28.328 | 870 | +0 | 0.00% | 24,646 |
| 2023-09-19 | 2023-09-15 | 28.386 | 870 | +0 | 0.00% | 24,696 |
| 2023-09-18 | 2023-09-14 | 28.328 | 870 | +0 | 0.00% | 24,646 |
| 2023-09-15 | 2023-09-13 | 27.294 | 870 | +0 | 0.00% | 23,746 |
| 2023-09-14 | 2023-09-12 | 26.834 | 870 | +0 | 0.00% | 23,346 |
| 2023-09-13 | 2023-09-11 | 27.294 | 870 | +0 | 0.00% | 23,746 |
| 2023-09-12 | 2023-09-07 | 27.179 | 870 | +0 | 0.00% | 23,646 |
| 2023-09-11 | 2023-09-06 | 26.949 | 870 | +0 | 0.00% | 23,446 |
| 2023-09-07 | 2023-09-05 | 27.007 | 870 | +0 | 0.00% | 23,496 |
| 2023-09-06 | 2023-09-04 | 27.179 | 870 | +0 | 0.00% | 23,646 |
| 2023-09-05 | 2023-08-31 | 26.260 | 870 | +0 | 0.00% | 22,846 |
| 2023-09-04 | 2023-08-30 | 26.087 | 870 | +0 | 0.00% | 22,696 |
| 2023-08-31 | 2023-08-29 | 26.202 | 870 | +0 | 0.00% | 22,796 |
| 2023-08-30 | 2023-08-28 | 25.915 | 870 | +0 | 0.00% | 22,546 |
| 2023-08-29 | 2023-08-25 | 25.455 | 870 | +0 | 0.00% | 22,146 |
| 2023-08-28 | 2023-08-24 | 25.570 | 870 | +0 | 0.00% | 22,246 |
| 2023-08-25 | 2023-08-23 | 25.628 | 870 | +0 | 0.00% | 22,296 |
| 2023-08-24 | 2023-08-22 | 25.226 | 870 | +0 | 0.00% | 21,946 |
| 2023-08-23 | 2023-08-21 | 24.708 | 870 | +0 | 0.00% | 21,496 |
| 2023-08-22 | 2023-08-18 | 25.111 | 870 | +0 | 0.00% | 21,846 |
| 2023-08-21 | 2023-08-17 | 25.226 | 870 | +0 | 0.00% | 21,946 |
| 2023-08-18 | 2023-08-16 | 25.226 | 870 | +0 | 0.00% | 21,946 |
| 2023-08-17 | 2023-08-15 | 25.570 | 870 | +0 | 0.00% | 22,246 |
| 2023-08-16 | 2023-08-14 | 25.685 | 870 | +0 | 0.00% | 22,346 |
| 2023-08-15 | 2023-08-11 | 25.858 | 870 | +0 | 0.00% | 22,496 |
| 2023-08-14 | 2023-08-10 | 26.317 | 870 | +0 | 0.00% | 22,896 |
| 2023-08-11 | 2023-08-09 | 26.030 | 870 | +0 | 0.00% | 22,646 |
| 2023-08-10 | 2023-08-08 | 25.858 | 870 | +0 | 0.00% | 22,496 |
| 2023-08-09 | 2023-08-07 | 25.973 | 870 | +0 | 0.00% | 22,596 |
| 2023-08-08 | 2023-08-04 | 25.513 | 870 | +0 | 0.00% | 22,196 |
| 2023-08-07 | 2023-08-03 | 26.030 | 870 | +0 | 0.00% | 22,646 |
| 2023-08-04 | 2023-08-02 | 26.202 | 870 | +0 | 0.00% | 22,796 |
| 2023-08-03 | 2023-08-01 | 26.834 | 870 | +0 | 0.00% | 23,346 |
| 2023-08-02 | 2023-07-31 | 26.777 | 870 | +0 | 0.00% | 23,296 |
| 2023-08-01 | 2023-07-28 | 26.490 | 870 | +0 | 0.00% | 23,046 |
| 2023-07-31 | 2023-07-27 | 26.720 | 870 | +0 | 0.00% | 23,246 |
| 2023-07-28 | 2023-07-26 | 26.949 | 870 | +0 | 0.00% | 23,446 |
| 2023-07-27 | 2023-07-25 | 26.777 | 870 | +0 | 0.00% | 23,296 |
| 2023-07-26 | 2023-07-24 | 26.145 | 870 | +0 | 0.00% | 22,746 |
| 2023-07-25 | 2023-07-21 | 26.662 | 870 | +0 | 0.00% | 23,196 |
| 2023-07-24 | 2023-07-20 | 26.547 | 870 | +0 | 0.00% | 23,096 |
| 2023-07-21 | 2023-07-19 | 26.605 | 870 | +0 | 0.00% | 23,146 |
| 2023-07-20 | 2023-07-18 | 26.662 | 870 | +0 | 0.00% | 23,196 |
| 2023-07-19 | 2023-07-14 | 27.581 | 870 | +0 | 0.00% | 23,996 |
| 2023-07-18 | 2023-07-13 | 27.581 | 870 | +0 | 0.00% | 23,996 |
| 2023-07-14 | 2023-07-12 | 27.237 | 870 | +0 | 0.00% | 23,696 |
| 2023-07-13 | 2023-07-11 | 27.122 | 870 | +0 | 0.00% | 23,596 |
| 2023-07-12 | 2023-07-10 | 27.122 | 870 | +0 | 0.00% | 23,596 |
| 2023-07-11 | 2023-07-07 | 27.007 | 870 | +0 | 0.00% | 23,496 |
| 2023-07-10 | 2023-07-06 | 27.352 | 870 | +0 | 0.00% | 23,796 |
| 2023-07-07 | 2023-07-05 | 27.639 | 870 | +0 | 0.00% | 24,046 |
| 2023-07-06 | 2023-07-04 | 27.754 | 870 | +0 | 0.00% | 24,146 |
| 2023-07-05 | 2023-07-03 | 27.926 | 870 | +0 | 0.00% | 24,296 |
| 2023-07-04 | 2023-06-30 | 27.524 | 870 | +0 | 0.00% | 23,946 |
| 2023-07-03 | 2023-06-29 | 27.007 | 870 | +0 | 0.00% | 23,496 |
| 2023-06-30 | 2023-06-28 | 27.064 | 870 | +0 | 0.00% | 23,546 |
| 2023-06-29 | 2023-06-27 | 26.892 | 870 | +0 | 0.00% | 23,396 |
| 2023-06-28 | 2023-06-26 | 26.317 | 870 | +0 | 0.00% | 22,896 |
| 2023-06-27 | 2023-06-23 | 26.490 | 870 | +0 | 0.00% | 23,046 |
| 2023-06-26 | 2023-06-21 | 27.122 | 870 | +0 | 0.00% | 23,596 |
| 2023-06-23 | 2023-06-20 | 33.984 | 870 | +0 | 0.00% | 29,566 |
| 2023-06-21 | 2023-06-19 | 34.500 | 870 | +96 | 0.00% | 30,015 |
| 2023-06-20 | 2023-06-16 | 34.565 | 774 | +0 | 0.00% | 26,753 |
| 2023-06-19 | 2023-06-15 | 34.113 | 774 | +0 | 0.00% | 26,403 |
| 2023-06-16 | 2023-06-14 | 33.596 | 774 | +0 | 0.00% | 26,003 |
| 2023-06-15 | 2023-06-13 | 33.790 | 774 | +0 | 0.00% | 26,153 |
| 2023-06-14 | 2023-06-12 | 33.984 | 774 | +0 | 0.00% | 26,303 |
| 2023-06-13 | 2023-06-09 | 33.660 | 774 | +0 | 0.00% | 26,053 |
| 2023-06-12 | 2023-06-08 | 33.790 | 774 | +0 | 0.00% | 26,153 |
| 2023-06-09 | 2023-06-07 | 33.273 | 774 | +0 | 0.00% | 25,753 |
| 2023-06-08 | 2023-06-06 | 33.208 | 774 | +0 | 0.00% | 25,703 |
| 2023-06-07 | 2023-06-05 | 32.821 | 774 | +0 | 0.00% | 25,403 |
| 2023-06-06 | 2023-06-02 | 32.821 | 774 | +0 | 0.00% | 25,403 |
| 2023-06-05 | 2023-06-01 | 31.593 | 774 | +0 | 0.00% | 24,453 |
| 2023-06-02 | 2023-05-31 | 31.981 | 774 | +0 | 0.00% | 24,753 |
| 2023-06-01 | 2023-05-30 | 33.467 | 774 | +0 | 0.00% | 25,903 |
| 2023-05-31 | 2023-05-29 | 33.790 | 774 | +0 | 0.00% | 26,153 |
| 2023-05-30 | 2023-05-25 | 34.694 | 774 | +0 | 0.00% | 26,853 |
| 2023-05-29 | 2023-05-24 | 35.340 | 774 | +0 | 0.00% | 27,353 |
| 2023-05-25 | 2023-05-23 | 35.663 | 774 | +0 | 0.00% | 27,603 |
| 2023-05-24 | 2023-05-22 | 35.663 | 774 | +0 | 0.00% | 27,603 |
| 2023-05-23 | 2023-05-19 | 35.663 | 774 | +0 | 0.00% | 27,603 |
| 2023-05-22 | 2023-05-18 | 35.793 | 774 | +0 | 0.00% | 27,703 |
| 2023-05-19 | 2023-05-17 | 35.276 | 774 | +0 | 0.00% | 27,303 |
| 2023-05-18 | 2023-05-16 | 35.986 | 774 | +0 | 0.00% | 27,853 |
| 2023-05-17 | 2023-05-15 | 35.728 | 774 | +0 | 0.00% | 27,653 |
| 2023-05-16 | 2023-05-12 | 35.469 | 774 | +0 | 0.00% | 27,453 |
| 2023-05-15 | 2023-05-11 | 36.116 | 774 | +0 | 0.00% | 27,953 |
| 2023-05-12 | 2023-05-10 | 36.180 | 774 | +0 | 0.00% | 28,003 |
| 2023-05-11 | 2023-05-09 | 36.632 | 774 | +0 | 0.00% | 28,354 |
| 2023-05-10 | 2023-05-08 | 35.922 | 774 | +0 | 0.00% | 27,803 |
| 2023-05-09 | 2023-05-05 | 34.565 | 774 | +0 | 0.00% | 26,753 |
| 2023-05-08 | 2023-05-04 | 33.919 | 774 | +0 | 0.00% | 26,253 |
| 2023-05-05 | 2023-05-03 | 33.467 | 774 | +0 | 0.00% | 25,903 |
| 2023-05-04 | 2023-05-02 | 33.660 | 774 | +0 | 0.00% | 26,053 |
| 2023-05-03 | 2023-04-28 | 33.596 | 774 | +0 | 0.00% | 26,003 |
| 2023-05-02 | 2023-04-27 | 32.821 | 774 | +0 | 0.00% | 25,403 |
| 2023-04-28 | 2023-04-26 | 32.756 | 774 | +0 | 0.00% | 25,353 |
| 2023-04-27 | 2023-04-25 | 32.498 | 774 | +0 | 0.00% | 25,153 |
| 2023-04-26 | 2023-04-24 | 32.627 | 774 | +0 | 0.00% | 25,253 |
| 2023-04-25 | 2023-04-21 | 33.014 | 774 | +0 | 0.00% | 25,553 |
| 2023-04-24 | 2023-04-20 | 32.885 | 774 | +0 | 0.00% | 25,453 |
| 2023-04-21 | 2023-04-19 | 33.337 | 774 | +0 | 0.00% | 25,803 |
| 2023-04-20 | 2023-04-18 | 33.208 | 774 | +0 | 0.00% | 25,703 |
| 2023-04-19 | 2023-04-17 | 33.014 | 774 | +0 | 0.00% | 25,553 |
| 2023-04-18 | 2023-04-14 | 32.045 | 774 | +0 | 0.00% | 24,803 |
| 2023-04-17 | 2023-04-13 | 31.658 | 774 | +0 | 0.00% | 24,503 |
| 2023-04-14 | 2023-04-12 | 31.399 | 774 | +0 | 0.00% | 24,303 |
| 2023-04-13 | 2023-04-11 | 31.270 | 774 | +0 | 0.00% | 24,203 |
| 2023-04-12 | 2023-04-06 | 31.528 | 774 | +0 | 0.00% | 24,403 |
| 2023-04-11 | 2023-04-04 | 31.981 | 774 | +0 | 0.00% | 24,753 |
| 2023-04-06 | 2023-04-03 | 31.528 | 774 | +0 | 0.00% | 24,403 |
| 2023-04-04 | 2023-03-31 | 31.916 | 774 | +0 | 0.00% | 24,703 |
| 2023-04-03 | 2023-03-30 | 31.722 | 774 | +0 | 0.00% | 24,553 |
| 2023-03-31 | 2023-03-29 | 31.012 | 774 | +0 | 0.00% | 24,003 |
| 2023-03-30 | 2023-03-28 | 31.076 | 774 | +0 | 0.00% | 24,053 |
| 2023-03-29 | 2023-03-27 | 31.205 | 774 | +0 | 0.00% | 24,153 |
| 2023-03-28 | 2023-03-24 | 32.950 | 774 | +0 | 0.00% | 25,503 |
| 2023-03-27 | 2023-03-23 | 33.273 | 774 | +0 | 0.00% | 25,753 |
| 2023-03-24 | 2023-03-22 | 32.691 | 774 | +0 | 0.00% | 25,303 |
| 2023-03-23 | 2023-03-21 | 32.627 | 774 | +0 | 0.00% | 25,253 |
| 2023-03-22 | 2023-03-20 | 32.433 | 774 | +0 | 0.00% | 25,103 |
| 2023-03-21 | 2023-03-17 | 32.691 | 774 | +0 | 0.00% | 25,303 |
| 2023-03-20 | 2023-03-16 | 32.045 | 774 | +0 | 0.00% | 24,803 |
| 2023-03-17 | 2023-03-15 | 33.144 | 774 | +0 | 0.00% | 25,653 |
| 2023-03-16 | 2023-03-14 | 32.368 | 774 | +0 | 0.00% | 25,053 |
| 2023-03-15 | 2023-03-13 | 32.498 | 774 | +0 | 0.00% | 25,153 |
| 2023-03-14 | 2023-03-10 | 31.205 | 774 | +0 | 0.00% | 24,153 |
| 2023-03-13 | 2023-03-09 | 31.335 | 774 | +0 | 0.00% | 24,253 |
| 2023-03-10 | 2023-03-08 | 31.658 | 774 | +0 | 0.00% | 24,503 |
| 2023-03-09 | 2023-03-07 | 32.368 | 774 | +0 | 0.00% | 25,053 |
| 2023-03-08 | 2023-03-06 | 31.851 | 774 | +0 | 0.00% | 24,653 |
| 2023-03-07 | 2023-03-03 | 31.593 | 774 | +0 | 0.00% | 24,453 |
| 2023-03-06 | 2023-03-02 | 31.528 | 774 | +0 | 0.00% | 24,403 |
| 2023-03-03 | 2023-03-01 | 31.012 | 774 | +0 | 0.00% | 24,003 |
| 2023-03-02 | 2023-02-28 | 30.495 | 774 | +0 | 0.00% | 23,603 |
| 2023-03-01 | 2023-02-27 | 30.947 | 774 | +0 | 0.00% | 23,953 |
| 2023-02-28 | 2023-02-24 | 31.076 | 774 | +0 | 0.00% | 24,053 |
| 2023-02-27 | 2023-02-23 | 31.205 | 774 | +0 | 0.00% | 24,153 |
| 2023-02-24 | 2023-02-22 | 30.882 | 774 | +0 | 0.00% | 23,903 |
| 2023-02-23 | 2023-02-21 | 30.882 | 774 | +0 | 0.00% | 23,903 |
| 2023-02-22 | 2023-02-20 | 30.430 | 774 | +0 | 0.00% | 23,553 |
| 2023-02-21 | 2023-02-17 | 30.301 | 774 | +0 | 0.00% | 23,453 |
| 2023-02-20 | 2023-02-16 | 29.849 | 774 | +0 | 0.00% | 23,103 |
| 2023-02-17 | 2023-02-15 | 29.913 | 774 | +0 | 0.00% | 23,153 |
| 2023-02-16 | 2023-02-14 | 30.301 | 774 | +0 | 0.00% | 23,453 |
| 2023-02-15 | 2023-02-13 | 30.301 | 774 | +0 | 0.00% | 23,453 |
| 2023-02-14 | 2023-02-10 | 30.430 | 774 | +0 | 0.00% | 23,553 |
| 2023-02-13 | 2023-02-09 | 30.818 | 774 | +0 | 0.00% | 23,853 |
| 2023-02-10 | 2023-02-08 | 30.818 | 774 | +0 | 0.00% | 23,853 |
| 2023-02-09 | 2023-02-07 | 30.882 | 774 | +0 | 0.00% | 23,903 |
| 2023-02-08 | 2023-02-06 | 30.882 | 774 | +0 | 0.00% | 23,903 |
| 2023-02-07 | 2023-02-03 | 31.012 | 774 | +0 | 0.00% | 24,003 |
| 2023-02-06 | 2023-02-02 | 31.399 | 774 | +0 | 0.00% | 24,303 |
| 2023-02-03 | 2023-02-01 | 31.076 | 774 | +0 | 0.00% | 24,053 |
| 2023-02-02 | 2023-01-31 | 31.464 | 774 | +0 | 0.00% | 24,353 |
| 2023-02-01 | 2023-01-30 | 31.335 | 774 | +0 | 0.00% | 24,253 |
| 2023-01-31 | 2023-01-27 | 32.239 | 774 | +0 | 0.00% | 24,953 |
| 2023-01-30 | 2023-01-26 | 32.045 | 774 | +0 | 0.00% | 24,803 |
| 2023-01-27 | 2023-01-20 | 32.433 | 774 | +0 | 0.00% | 25,103 |
| 2023-01-26 | 2023-01-19 | 31.658 | 774 | +0 | 0.00% | 24,503 |
| 2023-01-20 | 2023-01-18 | 31.981 | 774 | +0 | 0.00% | 24,753 |
| 2023-01-19 | 2023-01-17 | 32.110 | 774 | +0 | 0.00% | 24,853 |
| 2023-01-18 | 2023-01-16 | 32.045 | 774 | +0 | 0.00% | 24,803 |
| 2023-01-17 | 2023-01-13 | 31.916 | 774 | +0 | 0.00% | 24,703 |
| 2023-01-16 | 2023-01-12 | 31.658 | 774 | +0 | 0.00% | 24,503 |
| 2023-01-13 | 2023-01-11 | 31.464 | 774 | +0 | 0.00% | 24,353 |
| 2023-01-12 | 2023-01-10 | 30.042 | 774 | +0 | 0.00% | 23,253 |
| 2023-01-11 | 2023-01-09 | 29.719 | 774 | +0 | 0.00% | 23,003 |
| 2023-01-10 | 2023-01-06 | 29.526 | 774 | +0 | 0.00% | 22,853 |
| 2023-01-09 | 2023-01-05 | 29.590 | 774 | +0 | 0.00% | 22,903 |
| 2023-01-06 | 2023-01-04 | 29.461 | 774 | +0 | 0.00% | 22,803 |
| 2023-01-05 | 2023-01-03 | 29.784 | 774 | +0 | 0.00% | 23,053 |
| 2023-01-04 | 2022-12-30 | 29.138 | 774 | +0 | 0.00% | 22,553 |
| 2023-01-03 | 2022-12-29 | 29.073 | 774 | +0 | 0.00% | 22,503 |
| 2022-12-30 | 2022-12-28 | 29.590 | 774 | +0 | 0.00% | 22,903 |
| 2022-12-29 | 2022-12-23 | 29.073 | 774 | +0 | 0.00% | 22,503 |
| 2022-12-28 | 2022-12-22 | 29.073 | 774 | +0 | 0.00% | 22,503 |
| 2022-12-23 | 2022-12-21 | 29.009 | 774 | +0 | 0.00% | 22,453 |
| 2022-12-22 | 2022-12-20 | 28.815 | 774 | +0 | 0.00% | 22,303 |
| 2022-12-21 | 2022-12-19 | 29.009 | 774 | +0 | 0.00% | 22,453 |
| 2022-12-20 | 2022-12-16 | 29.332 | 774 | +0 | 0.00% | 22,703 |
| 2022-12-19 | 2022-12-15 | 29.203 | 774 | +0 | 0.00% | 22,603 |
| 2022-12-16 | 2022-12-14 | 29.332 | 774 | +0 | 0.00% | 22,703 |
| 2022-12-15 | 2022-12-13 | 29.009 | 774 | +0 | 0.00% | 22,453 |
| 2022-12-14 | 2022-12-12 | 29.073 | 774 | +0 | 0.00% | 22,503 |
| 2022-12-13 | 2022-12-09 | 29.332 | 774 | +0 | 0.00% | 22,703 |
| 2022-12-12 | 2022-12-08 | 28.880 | 774 | +0 | 0.00% | 22,353 |
| 2022-12-09 | 2022-12-07 | 29.203 | 774 | +0 | 0.00% | 22,603 |
| 2022-12-08 | 2022-12-06 | 29.978 | 774 | +0 | 0.00% | 23,203 |
| 2022-12-07 | 2022-12-05 | 29.913 | 774 | +0 | 0.00% | 23,153 |
| 2022-12-06 | 2022-12-02 | 29.138 | 774 | +0 | 0.00% | 22,553 |
| 2022-12-05 | 2022-12-01 | 30.236 | 774 | +0 | 0.00% | 23,403 |
| 2022-12-02 | 2022-11-30 | 31.012 | 774 | +0 | 0.00% | 24,003 |
| 2022-12-01 | 2022-11-29 | 29.849 | 774 | +0 | 0.00% | 23,103 |
| 2022-11-30 | 2022-11-28 | 29.655 | 774 | +0 | 0.00% | 22,953 |
| 2022-11-29 | 2022-11-25 | 30.495 | 774 | +0 | 0.00% | 23,603 |
| 2022-11-28 | 2022-11-24 | 29.332 | 774 | +0 | 0.00% | 22,703 |
| 2022-11-25 | 2022-11-23 | 29.267 | 774 | +0 | 0.00% | 22,653 |
| 2022-11-24 | 2022-11-22 | 28.750 | 774 | +0 | 0.00% | 22,253 |
| 2022-11-23 | 2022-11-21 | 28.363 | 774 | +0 | 0.00% | 21,953 |
| 2022-11-22 | 2022-11-18 | 28.556 | 774 | +0 | 0.00% | 22,103 |
| 2022-11-21 | 2022-11-17 | 28.427 | 774 | +0 | 0.00% | 22,003 |
| 2022-11-18 | 2022-11-16 | 29.138 | 774 | +0 | 0.00% | 22,553 |
| 2022-11-17 | 2022-11-15 | 29.009 | 774 | +0 | 0.00% | 22,453 |
| 2022-11-16 | 2022-11-14 | 28.944 | 774 | +0 | 0.00% | 22,403 |
| 2022-11-15 | 2022-11-11 | 29.526 | 774 | +0 | 0.00% | 22,853 |
| 2022-11-14 | 2022-11-10 | 29.526 | 774 | +0 | 0.00% | 22,853 |
| 2022-11-11 | 2022-11-09 | 29.009 | 774 | +0 | 0.00% | 22,453 |
| 2022-11-10 | 2022-11-08 | 29.267 | 774 | +0 | 0.00% | 22,653 |
| 2022-11-09 | 2022-11-07 | 29.138 | 774 | +0 | 0.00% | 22,553 |
| 2022-11-08 | 2022-11-04 | 28.621 | 774 | +0 | 0.00% | 22,153 |
| 2022-11-07 | 2022-11-03 | 27.523 | 774 | +0 | 0.00% | 21,303 |
| 2022-11-04 | 2022-11-02 | 27.523 | 774 | +0 | 0.00% | 21,303 |
| 2022-11-03 | 2022-11-01 | 27.329 | 774 | +0 | 0.00% | 21,153 |
| 2022-11-02 | 2022-10-31 | 26.683 | 774 | +0 | 0.00% | 20,653 |
| 2022-11-01 | 2022-10-28 | 28.298 | 774 | +0 | 0.00% | 21,903 |
| 2022-10-31 | 2022-10-27 | 29.073 | 774 | +0 | 0.00% | 22,503 |
| 2022-10-28 | 2022-10-26 | 29.203 | 774 | +0 | 0.00% | 22,603 |
| 2022-10-27 | 2022-10-25 | 29.590 | 774 | +0 | 0.00% | 22,903 |
| 2022-10-26 | 2022-10-24 | 28.880 | 774 | +0 | 0.00% | 22,353 |
| 2022-10-25 | 2022-10-21 | 30.753 | 774 | +0 | 0.00% | 23,803 |
| 2022-10-24 | 2022-10-20 | 30.559 | 774 | +0 | 0.00% | 23,653 |
| 2022-10-21 | 2022-10-19 | 30.947 | 774 | +0 | 0.00% | 23,953 |
| 2022-10-20 | 2022-10-18 | 30.818 | 774 | +0 | 0.00% | 23,853 |
| 2022-10-19 | 2022-10-17 | 30.689 | 774 | +0 | 0.00% | 23,753 |
| 2022-10-18 | 2022-10-14 | 30.818 | 774 | +0 | 0.00% | 23,853 |
| 2022-10-17 | 2022-10-13 | 30.107 | 774 | +0 | 0.00% | 23,303 |
| 2022-10-14 | 2022-10-12 | 30.301 | 774 | +0 | 0.00% | 23,453 |
| 2022-10-13 | 2022-10-11 | 30.301 | 774 | +0 | 0.00% | 23,453 |
| 2022-10-12 | 2022-10-10 | 30.430 | 774 | +0 | 0.00% | 23,553 |
| 2022-10-11 | 2022-10-07 | 30.689 | 774 | +0 | 0.00% | 23,753 |
| 2022-10-10 | 2022-10-06 | 30.947 | 774 | +0 | 0.00% | 23,953 |
| 2022-10-07 | 2022-10-05 | 30.753 | 774 | +0 | 0.00% | 23,803 |
| 2022-10-06 | 2022-10-03 | 30.172 | 774 | +0 | 0.00% | 23,353 |
| 2022-10-05 | 2022-09-30 | 30.301 | 774 | +0 | 0.00% | 23,453 |
| 2022-10-03 | 2022-09-29 | 29.784 | 774 | +0 | 0.00% | 23,053 |
| 2022-09-30 | 2022-09-28 | 29.332 | 774 | +0 | 0.00% | 22,703 |
| 2022-09-29 | 2022-09-27 | 30.172 | 774 | +0 | 0.00% | 23,353 |
| 2022-09-28 | 2022-09-26 | 30.042 | 774 | +0 | 0.00% | 23,253 |
| 2022-09-27 | 2022-09-23 | 30.882 | 774 | +0 | 0.00% | 23,903 |
| 2022-09-26 | 2022-09-22 | 31.981 | 774 | +0 | 0.00% | 24,753 |
| 2022-09-23 | 2022-09-21 | 31.658 | 774 | +0 | 0.00% | 24,503 |
| 2022-09-22 | 2022-09-20 | 31.851 | 774 | +0 | 0.00% | 24,653 |
| 2022-09-21 | 2022-09-19 | 31.722 | 774 | +0 | 0.00% | 24,553 |
| 2022-09-20 | 2022-09-16 | 31.722 | 774 | +0 | 0.00% | 24,553 |
| 2022-09-19 | 2022-09-15 | 33.208 | 774 | +0 | 0.00% | 25,703 |
| 2022-09-16 | 2022-09-14 | 33.208 | 774 | +0 | 0.00% | 25,703 |
| 2022-09-15 | 2022-09-13 | 33.337 | 774 | +0 | 0.00% | 25,803 |
| 2022-09-14 | 2022-09-09 | 33.208 | 774 | +0 | 0.00% | 25,703 |
| 2022-09-13 | 2022-09-08 | 32.627 | 774 | +0 | 0.00% | 25,253 |
| 2022-09-09 | 2022-09-07 | 33.273 | 774 | +0 | 0.00% | 25,753 |
| 2022-09-08 | 2022-09-06 | 33.660 | 774 | +0 | 0.00% | 26,053 |
| 2022-09-07 | 2022-09-05 | 33.273 | 774 | +0 | 0.00% | 25,753 |
| 2022-09-06 | 2022-09-02 | 32.045 | 774 | +0 | 0.00% | 24,803 |
| 2022-09-05 | 2022-09-01 | 32.239 | 774 | +0 | 0.00% | 24,953 |
| 2022-09-02 | 2022-08-31 | 31.916 | 774 | +0 | 0.00% | 24,703 |
| 2022-09-01 | 2022-08-30 | 32.368 | 774 | +0 | 0.00% | 25,053 |
| 2022-08-31 | 2022-08-29 | 33.014 | 774 | +0 | 0.00% | 25,553 |
| 2022-08-30 | 2022-08-26 | 33.014 | 774 | +0 | 0.00% | 25,553 |
| 2022-08-29 | 2022-08-25 | 33.273 | 774 | +0 | 0.00% | 25,753 |
| 2022-08-26 | 2022-08-24 | 31.787 | 774 | +0 | 0.00% | 24,603 |
| 2022-08-25 | 2022-08-23 | 31.658 | 774 | +0 | 0.00% | 24,503 |
| 2022-08-24 | 2022-08-22 | 31.012 | 774 | +0 | 0.00% | 24,003 |
| 2022-08-23 | 2022-08-19 | 30.366 | 774 | +0 | 0.00% | 23,503 |
| 2022-08-22 | 2022-08-18 | 29.526 | 774 | +0 | 0.00% | 22,853 |
| 2022-08-19 | 2022-08-17 | 29.655 | 774 | +0 | 0.00% | 22,953 |
| 2022-08-18 | 2022-08-16 | 29.461 | 774 | +0 | 0.00% | 22,803 |
| 2022-08-17 | 2022-08-15 | 29.332 | 774 | +0 | 0.00% | 22,703 |
| 2022-08-16 | 2022-08-12 | 29.396 | 774 | +0 | 0.00% | 22,753 |
| 2022-08-15 | 2022-08-11 | 29.138 | 774 | +0 | 0.00% | 22,553 |
| 2022-08-12 | 2022-08-10 | 28.944 | 774 | +0 | 0.00% | 22,403 |
| 2022-08-11 | 2022-08-09 | 29.138 | 774 | +0 | 0.00% | 22,553 |
| 2022-08-10 | 2022-08-08 | 28.169 | 774 | +0 | 0.00% | 21,803 |
| 2022-08-09 | 2022-08-05 | 27.717 | 774 | +0 | 0.00% | 21,453 |
| 2022-08-08 | 2022-08-04 | 28.169 | 774 | +0 | 0.00% | 21,803 |
| 2022-08-05 | 2022-08-03 | 28.040 | 774 | +0 | 0.00% | 21,703 |
| 2022-08-04 | 2022-08-02 | 28.104 | 774 | +0 | 0.00% | 21,753 |
| 2022-08-03 | 2022-08-01 | 28.686 | 774 | +0 | 0.00% | 22,203 |
| 2022-08-02 | 2022-07-29 | 28.621 | 774 | +0 | 0.00% | 22,153 |
| 2022-08-01 | 2022-07-28 | 29.267 | 774 | +0 | 0.00% | 22,653 |
| 2022-07-29 | 2022-07-27 | 29.203 | 774 | +0 | 0.00% | 22,603 |
| 2022-07-28 | 2022-07-26 | 29.203 | 774 | +0 | 0.00% | 22,603 |
| 2022-07-27 | 2022-07-25 | 28.427 | 774 | +0 | 0.00% | 22,003 |
| 2022-07-26 | 2022-07-22 | 28.233 | 774 | +0 | 0.00% | 21,853 |
| 2022-07-25 | 2022-07-21 | 28.040 | 774 | +0 | 0.00% | 21,703 |
| 2022-07-22 | 2022-07-20 | 29.461 | 774 | +0 | 0.00% | 22,803 |
| 2022-07-21 | 2022-07-19 | 29.526 | 774 | +0 | 0.00% | 22,853 |
| 2022-07-20 | 2022-07-18 | 29.461 | 774 | +0 | 0.00% | 22,803 |
| 2022-07-19 | 2022-07-15 | 28.556 | 774 | +0 | 0.00% | 22,103 |
| 2022-07-18 | 2022-07-14 | 28.492 | 774 | +0 | 0.00% | 22,053 |
| 2022-07-15 | 2022-07-13 | 28.233 | 774 | +0 | 0.00% | 21,853 |
| 2022-07-14 | 2022-07-12 | 28.233 | 774 | +0 | 0.00% | 21,853 |
| 2022-07-13 | 2022-07-11 | 28.233 | 774 | +0 | 0.00% | 21,853 |
| 2022-07-12 | 2022-07-08 | 28.815 | 774 | +0 | 0.00% | 22,303 |
| 2022-07-11 | 2022-07-07 | 28.298 | 774 | +0 | 0.00% | 21,903 |
| 2022-07-08 | 2022-07-06 | 28.104 | 774 | +0 | 0.00% | 21,753 |
| 2022-07-07 | 2022-07-05 | 29.526 | 774 | +0 | 0.00% | 22,853 |
| 2022-07-06 | 2022-07-04 | 29.073 | 774 | +0 | 0.00% | 22,503 |
| 2022-07-05 | 2022-06-30 | 29.073 | 774 | +0 | 0.00% | 22,503 |
| 2022-07-04 | 2022-06-29 | 29.267 | 774 | +0 | 0.00% | 22,653 |
| 2022-06-30 | 2022-06-28 | 38.503 | 774 | +0 | 0.00% | 29,801 |
| 2022-06-29 | 2022-06-27 | 37.476 | 774 | +92 | 0.00% | 29,006 |
| 2022-06-28 | 2022-06-24 | 35.936 | 682 | +0 | 0.00% | 24,508 |
| 2022-06-27 | 2022-06-23 | 36.229 | 682 | +0 | 0.00% | 24,708 |
| 2022-06-24 | 2022-06-22 | 35.716 | 682 | +0 | 0.00% | 24,358 |
| 2022-06-23 | 2022-06-21 | 36.449 | 682 | +0 | 0.00% | 24,858 |
| 2022-06-22 | 2022-06-20 | 35.496 | 682 | +0 | 0.00% | 24,208 |
| 2022-06-21 | 2022-06-17 | 36.669 | 682 | +0 | 0.00% | 25,008 |
| 2022-06-20 | 2022-06-16 | 37.109 | 682 | +0 | 0.00% | 25,308 |
| 2022-06-17 | 2022-06-15 | 38.869 | 682 | +0 | 0.00% | 26,509 |
| 2022-06-16 | 2022-06-14 | 39.236 | 682 | +0 | 0.00% | 26,759 |
| 2022-06-15 | 2022-06-13 | 39.456 | 682 | +0 | 0.00% | 26,909 |
| 2022-06-14 | 2022-06-10 | 39.896 | 682 | +0 | 0.00% | 27,209 |
| 2022-06-13 | 2022-06-09 | 40.336 | 682 | +0 | 0.00% | 27,509 |
| 2022-06-10 | 2022-06-08 | 39.749 | 682 | +0 | 0.00% | 27,109 |
| 2022-06-09 | 2022-06-07 | 38.209 | 682 | +0 | 0.00% | 26,059 |
| 2022-06-08 | 2022-06-06 | 38.503 | 682 | +0 | 0.00% | 26,259 |
| 2022-06-07 | 2022-06-02 | 38.503 | 682 | +0 | 0.00% | 26,259 |
| 2022-06-06 | 2022-06-01 | 38.869 | 682 | +0 | 0.00% | 26,509 |
| 2022-06-02 | 2022-05-31 | 38.503 | 682 | +0 | 0.00% | 26,259 |
| 2022-06-01 | 2022-05-30 | 38.209 | 682 | +0 | 0.00% | 26,059 |
| 2022-05-31 | 2022-05-27 | 38.649 | 682 | +0 | 0.00% | 26,359 |
| 2022-05-30 | 2022-05-26 | 38.209 | 682 | +0 | 0.00% | 26,059 |
| 2022-05-27 | 2022-05-25 | 38.063 | 682 | +0 | 0.00% | 25,959 |
| 2022-05-26 | 2022-05-24 | 37.549 | 682 | +0 | 0.00% | 25,609 |
| 2022-05-25 | 2022-05-23 | 37.476 | 682 | +0 | 0.00% | 25,559 |
| 2022-05-24 | 2022-05-20 | 37.696 | 682 | +0 | 0.00% | 25,709 |
| 2022-05-23 | 2022-05-19 | 36.449 | 682 | +0 | 0.00% | 24,858 |
| 2022-05-20 | 2022-05-18 | 36.816 | 682 | +0 | 0.00% | 25,108 |
| 2022-05-19 | 2022-05-17 | 36.669 | 682 | +0 | 0.00% | 25,008 |
| 2022-05-18 | 2022-05-16 | 36.302 | 682 | +0 | 0.00% | 24,758 |
| 2022-05-17 | 2022-05-13 | 35.936 | 682 | +0 | 0.00% | 24,508 |
| 2022-05-16 | 2022-05-12 | 34.396 | 682 | +0 | 0.00% | 23,458 |
| 2022-05-13 | 2022-05-11 | 35.056 | 682 | +0 | 0.00% | 23,908 |
| 2022-05-12 | 2022-05-10 | 34.616 | 682 | +0 | 0.00% | 23,608 |
| 2022-05-11 | 2022-05-06 | 35.862 | 682 | +0 | 0.00% | 24,458 |
| 2022-05-10 | 2022-05-05 | 36.596 | 682 | +0 | 0.00% | 24,958 |
| 2022-05-06 | 2022-05-04 | 36.742 | 682 | +0 | 0.00% | 25,058 |
| 2022-05-05 | 2022-05-03 | 37.476 | 682 | +0 | 0.00% | 25,559 |
| 2022-05-04 | 2022-04-29 | 37.109 | 682 | +0 | 0.00% | 25,308 |
| 2022-05-03 | 2022-04-28 | 38.283 | 682 | +0 | 0.00% | 26,109 |
| 2022-04-29 | 2022-04-27 | 35.202 | 682 | +0 | 0.00% | 24,008 |
| 2022-04-28 | 2022-04-26 | 34.469 | 682 | +0 | 0.00% | 23,508 |
| 2022-04-27 | 2022-04-25 | 34.982 | 682 | +0 | 0.00% | 23,858 |
| 2022-04-26 | 2022-04-22 | 36.376 | 682 | +0 | 0.00% | 24,808 |
| 2022-04-25 | 2022-04-21 | 36.156 | 682 | +0 | 0.00% | 24,658 |
| 2022-04-22 | 2022-04-20 | 36.596 | 682 | +0 | 0.00% | 24,958 |
| 2022-04-21 | 2022-04-19 | 38.063 | 682 | +0 | 0.00% | 25,959 |
| 2022-04-20 | 2022-04-14 | 38.576 | 682 | +0 | 0.00% | 26,309 |
| 2022-04-19 | 2022-04-13 | 38.356 | 682 | +0 | 0.00% | 26,159 |
| 2022-04-14 | 2022-04-12 | 37.182 | 682 | +0 | 0.00% | 25,358 |
| 2022-04-13 | 2022-04-11 | 37.109 | 682 | +0 | 0.00% | 25,308 |
| 2022-04-12 | 2022-04-08 | 37.696 | 682 | +0 | 0.00% | 25,709 |
| 2022-04-11 | 2022-04-07 | 36.889 | 682 | +0 | 0.00% | 25,158 |
| 2022-04-08 | 2022-04-06 | 36.816 | 682 | +0 | 0.00% | 25,108 |
| 2022-04-07 | 2022-04-04 | 37.402 | 682 | +0 | 0.00% | 25,508 |
| 2022-04-06 | 2022-04-01 | 37.989 | 682 | +0 | 0.00% | 25,909 |
| 2022-04-04 | 2022-03-31 | 36.816 | 682 | +0 | 0.00% | 25,108 |
| 2022-04-01 | 2022-03-30 | 36.302 | 682 | +0 | 0.00% | 24,758 |
| 2022-03-31 | 2022-03-29 | 37.476 | 682 | +0 | 0.00% | 25,559 |
| 2022-03-30 | 2022-03-28 | 35.789 | 682 | +0 | 0.00% | 24,408 |
| 2022-03-29 | 2022-03-25 | 32.709 | 682 | +0 | 0.00% | 22,307 |
| 2022-03-28 | 2022-03-24 | 33.149 | 682 | +0 | 0.00% | 22,608 |
| 2022-03-25 | 2022-03-23 | 31.902 | 682 | +0 | 0.00% | 21,757 |
| 2022-03-24 | 2022-03-22 | 32.195 | 682 | +0 | 0.00% | 21,957 |
| 2022-03-23 | 2022-03-21 | 30.582 | 682 | +0 | 0.00% | 20,857 |
| 2022-03-22 | 2022-03-18 | 30.435 | 682 | +0 | 0.00% | 20,757 |
| 2022-03-21 | 2022-03-17 | 30.215 | 682 | +0 | 0.00% | 20,607 |
| 2022-03-18 | 2022-03-16 | 28.749 | 682 | +0 | 0.00% | 19,607 |
| 2022-03-17 | 2022-03-15 | 27.194 | 682 | +0 | 0.00% | 18,546 |
| 2022-03-16 | 2022-03-14 | 29.482 | 682 | +0 | 0.00% | 20,107 |
| 2022-03-15 | 2022-03-11 | 31.242 | 682 | +0 | 0.00% | 21,307 |
| 2022-03-14 | 2022-03-10 | 31.535 | 682 | +0 | 0.00% | 21,507 |
| 2022-03-11 | 2022-03-09 | 31.902 | 682 | +0 | 0.00% | 21,757 |
| 2022-03-10 | 2022-03-08 | 31.829 | 682 | +0 | 0.00% | 21,707 |
| 2022-03-09 | 2022-03-07 | 32.709 | 682 | +0 | 0.00% | 22,307 |
| 2022-03-08 | 2022-03-04 | 33.369 | 682 | +0 | 0.00% | 22,758 |
| 2022-03-07 | 2022-03-03 | 33.369 | 682 | +0 | 0.00% | 22,758 |
| 2022-03-04 | 2022-03-02 | 31.975 | 682 | +0 | 0.00% | 21,807 |
| 2022-03-03 | 2022-03-01 | 31.975 | 682 | +0 | 0.00% | 21,807 |
| 2022-03-02 | 2022-02-28 | 31.535 | 682 | +0 | 0.00% | 21,507 |
| 2022-03-01 | 2022-02-25 | 30.215 | 682 | +0 | 0.00% | 20,607 |
| 2022-02-28 | 2022-02-24 | 31.755 | 682 | +0 | 0.00% | 21,657 |
| 2022-02-25 | 2022-02-23 | 32.049 | 682 | +0 | 0.00% | 21,857 |
| 2022-02-24 | 2022-02-22 | 32.929 | 682 | +0 | 0.00% | 22,457 |
| 2022-02-23 | 2022-02-21 | 33.002 | 682 | +0 | 0.00% | 22,507 |
| 2022-02-22 | 2022-02-18 | 32.929 | 682 | +0 | 0.00% | 22,457 |
| 2022-02-21 | 2022-02-17 | 32.415 | 682 | +0 | 0.00% | 22,107 |
| 2022-02-18 | 2022-02-16 | 32.269 | 682 | +0 | 0.00% | 22,007 |
| 2022-02-17 | 2022-02-15 | 31.755 | 682 | +0 | 0.00% | 21,657 |
| 2022-02-16 | 2022-02-14 | 31.975 | 682 | +0 | 0.00% | 21,807 |
| 2022-02-15 | 2022-02-11 | 32.782 | 682 | +0 | 0.00% | 22,357 |
| 2022-02-14 | 2022-02-10 | 31.975 | 682 | +0 | 0.00% | 21,807 |
| 2022-02-11 | 2022-02-09 | 30.729 | 682 | +0 | 0.00% | 20,957 |
| 2022-02-10 | 2022-02-08 | 31.682 | 682 | +0 | 0.00% | 21,607 |
| 2022-02-09 | 2022-02-07 | 29.995 | 682 | +0 | 0.00% | 20,457 |
| 2022-02-08 | 2022-02-04 | 29.335 | 682 | +0 | 0.00% | 20,007 |
| 2022-02-07 | 2022-01-31 | 27.986 | 682 | +0 | 0.00% | 19,086 |
| 2022-02-04 | 2022-01-27 | 29.775 | 682 | +0 | 0.00% | 20,307 |
| 2022-01-28 | 2022-01-26 | 30.142 | 682 | +0 | 0.00% | 20,557 |
| 2022-01-27 | 2022-01-25 | 30.142 | 682 | +0 | 0.00% | 20,557 |
| 2022-01-26 | 2022-01-24 | 31.022 | 682 | +0 | 0.00% | 21,157 |
| 2022-01-25 | 2022-01-21 | 31.022 | 682 | +0 | 0.00% | 21,157 |
| 2022-01-24 | 2022-01-20 | 30.729 | 682 | +0 | 0.00% | 20,957 |
| 2022-01-21 | 2022-01-19 | 30.435 | 682 | +0 | 0.00% | 20,757 |
| 2022-01-20 | 2022-01-18 | 29.306 | 682 | +0 | 0.00% | 19,987 |
| 2022-01-19 | 2022-01-17 | 28.866 | 682 | +0 | 0.00% | 19,687 |
| 2022-01-18 | 2022-01-14 | 28.837 | 682 | +0 | 0.00% | 19,667 |
| 2022-01-17 | 2022-01-13 | 28.895 | 682 | +0 | 0.00% | 19,707 |
| 2022-01-14 | 2022-01-12 | 28.309 | 682 | +0 | 0.00% | 19,306 |
| 2022-01-13 | 2022-01-11 | 27.546 | 682 | +0 | 0.00% | 18,786 |
| 2022-01-12 | 2022-01-10 | 27.546 | 682 | +0 | 0.00% | 18,786 |
| 2022-01-11 | 2022-01-07 | 27.018 | 682 | +0 | 0.00% | 18,426 |
| 2022-01-10 | 2022-01-06 | 27.223 | 682 | +0 | 0.00% | 18,566 |
| 2022-01-07 | 2022-01-05 | 27.575 | 682 | +0 | 0.00% | 18,806 |
| 2022-01-06 | 2022-01-04 | 27.047 | 682 | +0 | 0.00% | 18,446 |
| 2022-01-05 | 2022-01-03 | 27.370 | 682 | +0 | 0.00% | 18,666 |
| 2022-01-04 | 2021-12-31 | 26.812 | 682 | +0 | 0.00% | 18,286 |
| 2022-01-03 | 2021-12-29 | 26.754 | 682 | +0 | 0.00% | 18,246 |
| 2021-12-30 | 2021-12-28 | 26.959 | 682 | +0 | 0.00% | 18,386 |
| 2021-12-29 | 2021-12-24 | 27.223 | 682 | +0 | 0.00% | 18,566 |
| 2021-12-28 | 2021-12-22 | 26.988 | 682 | +0 | 0.00% | 18,406 |
| 2021-12-23 | 2021-12-21 | 26.636 | 682 | +0 | 0.00% | 18,166 |
| 2021-12-22 | 2021-12-20 | 26.372 | 682 | +0 | 0.00% | 17,986 |
| 2021-12-21 | 2021-12-17 | 27.164 | 682 | +0 | 0.00% | 18,526 |
| 2021-12-20 | 2021-12-16 | 28.455 | 682 | +0 | 0.00% | 19,406 |
| 2021-12-17 | 2021-12-15 | 26.812 | 682 | +0 | 0.00% | 18,286 |
| 2021-12-16 | 2021-12-14 | 26.402 | 682 | +0 | 0.00% | 18,006 |
| 2021-12-15 | 2021-12-13 | 26.900 | 682 | +0 | 0.00% | 18,346 |
| 2021-12-14 | 2021-12-10 | 26.607 | 682 | +0 | 0.00% | 18,146 |
| 2021-12-13 | 2021-12-09 | 26.666 | 682 | +0 | 0.00% | 18,186 |
| 2021-12-10 | 2021-12-08 | 26.402 | 682 | +0 | 0.00% | 18,006 |
| 2021-12-09 | 2021-12-07 | 26.431 | 682 | +0 | 0.00% | 18,026 |
| 2021-12-08 | 2021-12-06 | 26.812 | 682 | +0 | 0.00% | 18,286 |
| 2021-12-07 | 2021-12-03 | 26.988 | 682 | +0 | 0.00% | 18,406 |
| 2021-12-06 | 2021-12-02 | 25.111 | 682 | +0 | 0.00% | 17,126 |
| 2021-12-03 | 2021-12-01 | 24.906 | 682 | +0 | 0.00% | 16,986 |
| 2021-12-02 | 2021-11-30 | 23.703 | 682 | +0 | 0.00% | 16,165 |
| 2021-12-01 | 2021-11-29 | 24.260 | 682 | +0 | 0.00% | 16,546 |
| 2021-11-30 | 2021-11-26 | 24.290 | 682 | +0 | 0.00% | 16,566 |
| 2021-11-29 | 2021-11-25 | 24.788 | 682 | +0 | 0.00% | 16,906 |
| 2021-11-26 | 2021-11-24 | 24.876 | 682 | +0 | 0.00% | 16,966 |
| 2021-11-25 | 2021-11-23 | 24.231 | 682 | +0 | 0.00% | 16,526 |
| 2021-11-24 | 2021-11-22 | 23.879 | 682 | +0 | 0.00% | 16,285 |
| 2021-11-23 | 2021-11-19 | 23.996 | 682 | +0 | 0.00% | 16,365 |
| 2021-11-22 | 2021-11-18 | 23.556 | 682 | +0 | 0.00% | 16,065 |
| 2021-11-19 | 2021-11-17 | 23.762 | 682 | +0 | 0.00% | 16,205 |
| 2021-11-18 | 2021-11-16 | 23.820 | 682 | +0 | 0.00% | 16,245 |
| 2021-11-17 | 2021-11-15 | 23.674 | 682 | +0 | 0.00% | 16,145 |
| 2021-11-16 | 2021-11-12 | 23.908 | 682 | +0 | 0.00% | 16,305 |
| 2021-11-15 | 2021-11-11 | 24.172 | 682 | +0 | 0.00% | 16,485 |
| 2021-11-12 | 2021-11-10 | 23.732 | 682 | +0 | 0.00% | 16,185 |
| 2021-11-11 | 2021-11-09 | 23.762 | 682 | +0 | 0.00% | 16,205 |
| 2021-11-10 | 2021-11-08 | 24.348 | 682 | +0 | 0.00% | 16,606 |
| 2021-11-09 | 2021-11-05 | 23.674 | 682 | +0 | 0.00% | 16,145 |
| 2021-11-08 | 2021-11-04 | 24.495 | 682 | +0 | 0.00% | 16,706 |
| 2021-11-05 | 2021-11-03 | 24.730 | 682 | +0 | 0.00% | 16,866 |
| 2021-11-04 | 2021-11-02 | 24.172 | 682 | +0 | 0.00% | 16,485 |
| 2021-11-03 | 2021-11-01 | 24.818 | 682 | +0 | 0.00% | 16,926 |
| 2021-11-02 | 2021-10-29 | 24.583 | 682 | +0 | 0.00% | 16,766 |
| 2021-11-01 | 2021-10-28 | 24.583 | 682 | +0 | 0.00% | 16,766 |
| 2021-10-29 | 2021-10-27 | 24.378 | 682 | +0 | 0.00% | 16,626 |
| 2021-10-28 | 2021-10-26 | 25.639 | 682 | +0 | 0.00% | 17,486 |
| 2021-10-27 | 2021-10-25 | 26.431 | 682 | +0 | 0.00% | 18,026 |
| 2021-10-26 | 2021-10-22 | 26.196 | 682 | +0 | 0.00% | 17,866 |
| 2021-10-25 | 2021-10-21 | 27.311 | 682 | +0 | 0.00% | 18,626 |
| 2021-10-22 | 2021-10-20 | 26.460 | 682 | +0 | 0.00% | 18,046 |
| 2021-10-21 | 2021-10-19 | 27.282 | 682 | +0 | 0.00% | 18,606 |
| 2021-10-20 | 2021-10-18 | 27.986 | 682 | +0 | 0.00% | 19,086 |
| 2021-10-19 | 2021-10-15 | 26.343 | 682 | +0 | 0.00% | 17,966 |
| 2021-10-18 | 2021-10-12 | 26.900 | 682 | +0 | 0.00% | 18,346 |
| 2021-10-15 | 2021-10-11 | 26.607 | 682 | +0 | 0.00% | 18,146 |
| 2021-10-12 | 2021-10-08 | 25.610 | 682 | +0 | 0.00% | 17,466 |
| 2021-10-11 | 2021-10-07 | 27.399 | 682 | +0 | 0.00% | 18,686 |
| 2021-10-08 | 2021-10-06 | 27.693 | 682 | +0 | 0.00% | 18,886 |
| 2021-10-07 | 2021-10-05 | 27.604 | 682 | +0 | 0.00% | 18,826 |
| 2021-10-06 | 2021-10-04 | 26.959 | 682 | +0 | 0.00% | 18,386 |
| 2021-10-05 | 2021-09-30 | 26.724 | 682 | +0 | 0.00% | 18,226 |
| 2021-10-04 | 2021-09-29 | 25.756 | 682 | +0 | 0.00% | 17,566 |
| 2021-09-30 | 2021-09-28 | 26.548 | 682 | +0 | 0.00% | 18,106 |
| 2021-09-29 | 2021-09-27 | 24.700 | 682 | +0 | 0.00% | 16,846 |
| 2021-09-28 | 2021-09-24 | 24.583 | 682 | +0 | 0.00% | 16,766 |
| 2021-09-27 | 2021-09-23 | 25.932 | 682 | +0 | 0.00% | 17,686 |
| 2021-09-24 | 2021-09-21 | 25.287 | 682 | +0 | 0.00% | 17,246 |
| 2021-09-23 | 2021-09-20 | 24.994 | 682 | +0 | 0.00% | 17,046 |
| 2021-09-21 | 2021-09-17 | 25.786 | 682 | +0 | 0.00% | 17,586 |
| 2021-09-20 | 2021-09-16 | 26.666 | 682 | +0 | 0.00% | 18,186 |
| 2021-09-17 | 2021-09-15 | 27.164 | 682 | +0 | 0.00% | 18,526 |
| 2021-09-16 | 2021-09-14 | 27.252 | 682 | +0 | 0.00% | 18,586 |
| 2021-09-15 | 2021-09-13 | 27.986 | 682 | +0 | 0.00% | 19,086 |
| 2021-09-14 | 2021-09-10 | 26.959 | 682 | +0 | 0.00% | 18,386 |
| 2021-09-13 | 2021-09-09 | 27.076 | 682 | +0 | 0.00% | 18,466 |
| 2021-09-10 | 2021-09-08 | 26.402 | 682 | +0 | 0.00% | 18,006 |
| 2021-09-09 | 2021-09-07 | 26.548 | 682 | +0 | 0.00% | 18,106 |
| 2021-09-08 | 2021-09-06 | 26.079 | 682 | +0 | 0.00% | 17,786 |
| 2021-09-07 | 2021-09-03 | 25.287 | 682 | +0 | 0.00% | 17,246 |
| 2021-09-06 | 2021-09-02 | 24.906 | 682 | +0 | 0.00% | 16,986 |
| 2021-09-03 | 2021-09-01 | 24.642 | 682 | +0 | 0.00% | 16,806 |
| 2021-09-02 | 2021-08-31 | 25.258 | 682 | +0 | 0.00% | 17,226 |
| 2021-09-01 | 2021-08-30 | 24.026 | 682 | +0 | 0.00% | 16,385 |
| 2021-08-31 | 2021-08-27 | 23.615 | 682 | +0 | 0.00% | 16,105 |
| 2021-08-30 | 2021-08-26 | 23.380 | 682 | +0 | 0.00% | 15,945 |
| 2021-08-27 | 2021-08-25 | 23.380 | 682 | +0 | 0.00% | 15,945 |
| 2021-08-26 | 2021-08-24 | 22.794 | 682 | +0 | 0.00% | 15,545 |
| 2021-08-25 | 2021-08-23 | 22.647 | 682 | +0 | 0.00% | 15,445 |
| 2021-08-24 | 2021-08-20 | 21.737 | 682 | +0 | 0.00% | 14,825 |
| 2021-08-23 | 2021-08-19 | 22.177 | 682 | +0 | 0.00% | 15,125 |
| 2021-08-20 | 2021-08-18 | 22.471 | 682 | +0 | 0.00% | 15,325 |
| 2021-08-19 | 2021-08-17 | 22.559 | 682 | +0 | 0.00% | 15,385 |
| 2021-08-18 | 2021-08-16 | 22.999 | 682 | +0 | 0.00% | 15,685 |
| 2021-08-17 | 2021-08-13 | 22.647 | 682 | +0 | 0.00% | 15,445 |
| 2021-08-16 | 2021-08-12 | 22.706 | 682 | +0 | 0.00% | 15,485 |
| 2021-08-13 | 2021-08-11 | 22.588 | 682 | +0 | 0.00% | 15,405 |
| 2021-08-12 | 2021-08-10 | 22.383 | 682 | +0 | 0.00% | 15,265 |
| 2021-08-11 | 2021-08-09 | 22.265 | 682 | +0 | 0.00% | 15,185 |
| 2021-08-10 | 2021-08-06 | 22.089 | 682 | +0 | 0.00% | 15,065 |
| 2021-08-09 | 2021-08-05 | 22.001 | 682 | +0 | 0.00% | 15,005 |
| 2021-08-06 | 2021-08-04 | 22.001 | 682 | +0 | 0.00% | 15,005 |
| 2021-08-05 | 2021-08-03 | 21.796 | 682 | +0 | 0.00% | 14,865 |
| 2021-08-04 | 2021-08-02 | 21.855 | 682 | +0 | 0.00% | 14,905 |
| 2021-08-03 | 2021-07-30 | 21.561 | 682 | +0 | 0.00% | 14,705 |
| 2021-08-02 | 2021-07-29 | 21.591 | 682 | +0 | 0.00% | 14,725 |
| 2021-07-30 | 2021-07-28 | 21.327 | 682 | +0 | 0.00% | 14,545 |
| 2021-07-29 | 2021-07-27 | 21.327 | 682 | +0 | 0.00% | 14,545 |
| 2021-07-28 | 2021-07-26 | 21.737 | 682 | +0 | 0.00% | 14,825 |
| 2021-07-27 | 2021-07-23 | 22.207 | 682 | +0 | 0.00% | 15,145 |
| 2021-07-26 | 2021-07-22 | 22.031 | 682 | +0 | 0.00% | 15,025 |
| 2021-07-23 | 2021-07-21 | 21.737 | 682 | +0 | 0.00% | 14,825 |
| 2021-07-22 | 2021-07-20 | 22.031 | 682 | +0 | 0.00% | 15,025 |
| 2021-07-21 | 2021-07-19 | 22.353 | 682 | +0 | 0.00% | 15,245 |
| 2021-07-20 | 2021-07-16 | 22.353 | 682 | +0 | 0.00% | 15,245 |
| 2021-07-19 | 2021-07-15 | 22.324 | 682 | +0 | 0.00% | 15,225 |
| 2021-07-16 | 2021-07-14 | 22.295 | 682 | +0 | 0.00% | 15,205 |
| 2021-07-15 | 2021-07-13 | 22.001 | 682 | +0 | 0.00% | 15,005 |
| 2021-07-14 | 2021-07-12 | 21.620 | 682 | +0 | 0.00% | 14,745 |
| 2021-07-13 | 2021-07-09 | 21.884 | 682 | +0 | 0.00% | 14,925 |
| 2021-07-12 | 2021-07-08 | 21.884 | 682 | +0 | 0.00% | 14,925 |
| 2021-07-09 | 2021-07-07 | 22.471 | 682 | +0 | 0.00% | 15,325 |
| 2021-07-08 | 2021-07-06 | 22.353 | 682 | +0 | 0.00% | 15,245 |
| 2021-07-07 | 2021-07-05 | 22.618 | 682 | +0 | 0.00% | 15,425 |
| 2021-07-06 | 2021-07-02 | 21.913 | 682 | +0 | 0.00% | 14,945 |
| 2021-07-05 | 2021-06-30 | 22.324 | 682 | +0 | 0.00% | 15,225 |
| 2021-07-02 | 2021-06-29 | 28.731 | 682 | +0 | 0.00% | 19,595 |
| 2021-06-30 | 2021-06-28 | 29.034 | 682 | +86 | 0.00% | 19,801 |
| 2021-06-29 | 2021-06-25 | 30.007 | 596 | +0 | 0.00% | 17,884 |
| 2021-06-28 | 2021-06-24 | 29.403 | 596 | +0 | 0.00% | 17,524 |
| 2021-06-25 | 2021-06-23 | 29.134 | 596 | +0 | 0.00% | 17,364 |
| 2021-06-24 | 2021-06-22 | 28.429 | 596 | +0 | 0.00% | 16,944 |
| 2021-06-23 | 2021-06-21 | 28.329 | 596 | +0 | 0.00% | 16,884 |
| 2021-06-22 | 2021-06-18 | 28.429 | 596 | +0 | 0.00% | 16,944 |
| 2021-06-21 | 2021-06-17 | 29.369 | 596 | +0 | 0.00% | 17,504 |
| 2021-06-18 | 2021-06-16 | 29.436 | 596 | +0 | 0.00% | 17,544 |
| 2021-06-17 | 2021-06-15 | 29.436 | 596 | +0 | 0.00% | 17,544 |
| 2021-06-16 | 2021-06-11 | 29.638 | 596 | +0 | 0.00% | 17,664 |
| 2021-06-15 | 2021-06-10 | 29.336 | 596 | +0 | 0.00% | 17,484 |
| 2021-06-11 | 2021-06-09 | 29.403 | 596 | +0 | 0.00% | 17,524 |
| 2021-06-10 | 2021-06-08 | 29.067 | 596 | +0 | 0.00% | 17,324 |
| 2021-06-09 | 2021-06-07 | 29.302 | 596 | +0 | 0.00% | 17,464 |
| 2021-06-08 | 2021-06-04 | 29.201 | 596 | +0 | 0.00% | 17,404 |
| 2021-06-07 | 2021-06-03 | 29.470 | 596 | +0 | 0.00% | 17,564 |
| 2021-06-04 | 2021-06-02 | 29.336 | 596 | +0 | 0.00% | 17,484 |
| 2021-06-03 | 2021-06-01 | 29.336 | 596 | +0 | 0.00% | 17,484 |
| 2021-06-02 | 2021-05-31 | 29.503 | 596 | +0 | 0.00% | 17,584 |
| 2021-06-01 | 2021-05-28 | 28.765 | 596 | +0 | 0.00% | 17,144 |
| 2021-05-31 | 2021-05-27 | 28.496 | 596 | +0 | 0.00% | 16,984 |
| 2021-05-28 | 2021-05-26 | 28.530 | 596 | +0 | 0.00% | 17,004 |
| 2021-05-27 | 2021-05-25 | 28.866 | 596 | +0 | 0.00% | 17,204 |
| 2021-05-26 | 2021-05-24 | 28.429 | 596 | +0 | 0.00% | 16,944 |
| 2021-05-25 | 2021-05-21 | 28.631 | 596 | +0 | 0.00% | 17,064 |
| 2021-05-24 | 2021-05-20 | 28.262 | 596 | +0 | 0.00% | 16,844 |
| 2021-05-21 | 2021-05-18 | 29.705 | 596 | +0 | 0.00% | 17,704 |
| 2021-05-20 | 2021-05-17 | 29.067 | 596 | +0 | 0.00% | 17,324 |
| 2021-05-18 | 2021-05-14 | 28.899 | 596 | +0 | 0.00% | 17,224 |
| 2021-05-17 | 2021-05-13 | 28.933 | 596 | +0 | 0.00% | 17,244 |
| 2021-05-14 | 2021-05-12 | 30.343 | 596 | +0 | 0.00% | 18,084 |
| 2021-05-13 | 2021-05-11 | 29.873 | 596 | +0 | 0.00% | 17,804 |
| 2021-05-12 | 2021-05-10 | 30.477 | 596 | +0 | 0.00% | 18,164 |
| 2021-05-11 | 2021-05-07 | 28.866 | 596 | +0 | 0.00% | 17,204 |
| 2021-05-10 | 2021-05-06 | 28.496 | 596 | +0 | 0.00% | 16,984 |
| 2021-05-07 | 2021-05-05 | 27.657 | 596 | +0 | 0.00% | 16,484 |
| 2021-05-06 | 2021-05-04 | 27.456 | 596 | +0 | 0.00% | 16,364 |
| 2021-05-05 | 2021-05-03 | 27.187 | 596 | +0 | 0.00% | 16,204 |
| 2021-05-04 | 2021-04-30 | 27.187 | 596 | +0 | 0.00% | 16,204 |
| 2021-05-03 | 2021-04-29 | 27.825 | 596 | +0 | 0.00% | 16,584 |
| 2021-04-30 | 2021-04-28 | 27.187 | 596 | +0 | 0.00% | 16,204 |
| 2021-04-29 | 2021-04-27 | 27.053 | 596 | +0 | 0.00% | 16,124 |
| 2021-04-28 | 2021-04-26 | 27.187 | 596 | +0 | 0.00% | 16,204 |
| 2021-04-27 | 2021-04-23 | 27.758 | 596 | +0 | 0.00% | 16,544 |
| 2021-04-26 | 2021-04-22 | 27.792 | 596 | +0 | 0.00% | 16,564 |
| 2021-04-23 | 2021-04-21 | 27.456 | 596 | +0 | 0.00% | 16,364 |
| 2021-04-22 | 2021-04-20 | 27.624 | 596 | +0 | 0.00% | 16,464 |
| 2021-04-21 | 2021-04-19 | 27.657 | 596 | +0 | 0.00% | 16,484 |
| 2021-04-20 | 2021-04-16 | 27.859 | 596 | +0 | 0.00% | 16,604 |
| 2021-04-19 | 2021-04-15 | 27.490 | 596 | +0 | 0.00% | 16,384 |
| 2021-04-16 | 2021-04-14 | 27.557 | 596 | +0 | 0.00% | 16,424 |
| 2021-04-15 | 2021-04-13 | 26.885 | 596 | +0 | 0.00% | 16,024 |
| 2021-04-14 | 2021-04-12 | 26.885 | 596 | +0 | 0.00% | 16,024 |
| 2021-04-13 | 2021-04-09 | 26.852 | 596 | +0 | 0.00% | 16,004 |
| 2021-04-12 | 2021-04-08 | 26.684 | 596 | +0 | 0.00% | 15,904 |
| 2021-04-09 | 2021-04-07 | 26.751 | 596 | +0 | 0.00% | 15,944 |
| 2021-04-08 | 2021-04-01 | 26.885 | 596 | +0 | 0.00% | 16,024 |
| 2021-04-07 | 2021-03-31 | 26.885 | 596 | +0 | 0.00% | 16,024 |
| 2021-04-01 | 2021-03-30 | 26.751 | 596 | +0 | 0.00% | 15,944 |
| 2021-03-31 | 2021-03-29 | 26.852 | 596 | +0 | 0.00% | 16,004 |
| 2021-03-30 | 2021-03-26 | 24.334 | 596 | +0 | 0.00% | 14,503 |
| 2021-03-29 | 2021-03-25 | 24.167 | 596 | +0 | 0.00% | 14,403 |
| 2021-03-26 | 2021-03-24 | 23.999 | 596 | +0 | 0.00% | 14,303 |
| 2021-03-25 | 2021-03-23 | 24.368 | 596 | +0 | 0.00% | 14,523 |
| 2021-03-24 | 2021-03-22 | 24.838 | 596 | +0 | 0.00% | 14,803 |
| 2021-03-23 | 2021-03-19 | 24.536 | 596 | +0 | 0.00% | 14,623 |
| 2021-03-22 | 2021-03-18 | 25.006 | 596 | +0 | 0.00% | 14,903 |
| 2021-03-19 | 2021-03-17 | 25.140 | 596 | +0 | 0.00% | 14,983 |
| 2021-03-18 | 2021-03-16 | 25.140 | 596 | +0 | 0.00% | 14,983 |
| 2021-03-17 | 2021-03-15 | 25.174 | 596 | +0 | 0.00% | 15,003 |
| 2021-03-16 | 2021-03-12 | 24.603 | 596 | +0 | 0.00% | 14,663 |
| 2021-03-15 | 2021-03-11 | 24.469 | 596 | +0 | 0.00% | 14,583 |
| 2021-03-12 | 2021-03-10 | 24.032 | 596 | +0 | 0.00% | 14,323 |
| 2021-03-11 | 2021-03-09 | 24.334 | 596 | +0 | 0.00% | 14,503 |
| 2021-03-10 | 2021-03-08 | 24.737 | 596 | +0 | 0.00% | 14,743 |
| 2021-03-09 | 2021-03-05 | 24.838 | 596 | +0 | 0.00% | 14,803 |
| 2021-03-08 | 2021-03-04 | 25.106 | 596 | +0 | 0.00% | 14,963 |
| 2021-03-05 | 2021-03-03 | 25.274 | 596 | +0 | 0.00% | 15,063 |
| 2021-03-04 | 2021-03-02 | 24.670 | 596 | +0 | 0.00% | 14,703 |
| 2021-03-03 | 2021-03-01 | 24.905 | 596 | +0 | 0.00% | 14,843 |
| 2021-03-02 | 2021-02-26 | 24.737 | 596 | +0 | 0.00% | 14,743 |
| 2021-03-01 | 2021-02-25 | 25.509 | 596 | +0 | 0.00% | 15,203 |
| 2021-02-26 | 2021-02-24 | 24.972 | 596 | +0 | 0.00% | 14,883 |
| 2021-02-25 | 2021-02-23 | 25.442 | 596 | +0 | 0.00% | 15,163 |
| 2021-02-24 | 2021-02-22 | 26.080 | 596 | +0 | 0.00% | 15,544 |
| 2021-02-23 | 2021-02-19 | 25.039 | 596 | +0 | 0.00% | 14,923 |
| 2021-02-22 | 2021-02-18 | 24.972 | 596 | +0 | 0.00% | 14,883 |
| 2021-02-19 | 2021-02-17 | 24.502 | 596 | +0 | 0.00% | 14,603 |
| 2021-02-18 | 2021-02-16 | 24.200 | 596 | +0 | 0.00% | 14,423 |
| 2021-02-17 | 2021-02-11 | 23.529 | 596 | +0 | 0.00% | 14,023 |
| 2021-02-16 | 2021-02-09 | 23.462 | 596 | +0 | 0.00% | 13,983 |
| 2021-02-10 | 2021-02-08 | 23.260 | 596 | +0 | 0.00% | 13,863 |
| 2021-02-09 | 2021-02-05 | 23.294 | 596 | +0 | 0.00% | 13,883 |
| 2021-02-08 | 2021-02-04 | 23.529 | 596 | +0 | 0.00% | 14,023 |
| 2021-02-05 | 2021-02-03 | 23.596 | 596 | +0 | 0.00% | 14,063 |
| 2021-02-04 | 2021-02-02 | 23.663 | 596 | +0 | 0.00% | 14,103 |
| 2021-02-03 | 2021-02-01 | 23.932 | 596 | +0 | 0.00% | 14,263 |
| 2021-02-02 | 2021-01-29 | 24.133 | 596 | +0 | 0.00% | 14,383 |
| 2021-02-01 | 2021-01-28 | 24.402 | 596 | +0 | 0.00% | 14,543 |
| 2021-01-29 | 2021-01-27 | 24.905 | 596 | +0 | 0.00% | 14,843 |
| 2021-01-28 | 2021-01-26 | 24.905 | 596 | +0 | 0.00% | 14,843 |
| 2021-01-27 | 2021-01-25 | 25.375 | 596 | +0 | 0.00% | 15,123 |
| 2021-01-26 | 2021-01-22 | 25.778 | 596 | +0 | 0.00% | 15,364 |
| 2021-01-25 | 2021-01-21 | 26.617 | 596 | +0 | 0.00% | 15,864 |
| 2021-01-22 | 2021-01-20 | 26.348 | 596 | +0 | 0.00% | 15,704 |
| 2021-01-21 | 2021-01-19 | 26.818 | 596 | +0 | 0.00% | 15,984 |
| 2021-01-20 | 2021-01-18 | 26.818 | 596 | +0 | 0.00% | 15,984 |
| 2021-01-19 | 2021-01-15 | 26.415 | 596 | +0 | 0.00% | 15,744 |
| 2021-01-18 | 2021-01-14 | 26.617 | 596 | +0 | 0.00% | 15,864 |
| 2021-01-15 | 2021-01-13 | 26.415 | 596 | +0 | 0.00% | 15,744 |
| 2021-01-14 | 2021-01-12 | 25.006 | 596 | +0 | 0.00% | 14,903 |
| 2021-01-13 | 2021-01-11 | 24.939 | 596 | +0 | 0.00% | 14,863 |
| 2021-01-12 | 2021-01-08 | 25.106 | 596 | +0 | 0.00% | 14,963 |
| 2021-01-11 | 2021-01-07 | 24.972 | 596 | +0 | 0.00% | 14,883 |
| 2021-01-08 | 2021-01-06 | 24.838 | 596 | +0 | 0.00% | 14,803 |
| 2021-01-07 | 2021-01-05 | 24.502 | 596 | +0 | 0.00% | 14,603 |
| 2021-01-06 | 2021-01-04 | 24.469 | 596 | +0 | 0.00% | 14,583 |
| 2021-01-05 | 2020-12-31 | 24.502 | 596 | +0 | 0.00% | 14,603 |
| 2021-01-04 | 2020-12-29 | 24.771 | 596 | +0 | 0.00% | 14,763 |
| 2020-12-30 | 2020-12-28 | 24.905 | 596 | +0 | 0.00% | 14,843 |
| 2020-12-29 | 2020-12-24 | 24.838 | 596 | +0 | 0.00% | 14,803 |
| 2020-12-28 | 2020-12-22 | 24.737 | 596 | +0 | 0.00% | 14,743 |
| 2020-12-23 | 2020-12-21 | 25.442 | 596 | +0 | 0.00% | 15,163 |
| 2020-12-22 | 2020-12-18 | 25.308 | 596 | +0 | 0.00% | 15,083 |
| 2020-12-21 | 2020-12-17 | 24.536 | 596 | +0 | 0.00% | 14,623 |
| 2020-12-18 | 2020-12-16 | 24.569 | 596 | +0 | 0.00% | 14,643 |
| 2020-12-17 | 2020-12-15 | 24.502 | 596 | +0 | 0.00% | 14,603 |
| 2020-12-16 | 2020-12-14 | 24.167 | 596 | +0 | 0.00% | 14,403 |
| 2020-12-15 | 2020-12-11 | 24.939 | 596 | +0 | 0.00% | 14,863 |
| 2020-12-14 | 2020-12-10 | 24.469 | 596 | +0 | 0.00% | 14,583 |
| 2020-12-11 | 2020-12-09 | 24.368 | 596 | +0 | 0.00% | 14,523 |
| 2020-12-10 | 2020-12-08 | 23.999 | 596 | +0 | 0.00% | 14,303 |
| 2020-12-09 | 2020-12-07 | 23.965 | 596 | +0 | 0.00% | 14,283 |
| 2020-12-08 | 2020-12-04 | 24.771 | 596 | +0 | 0.00% | 14,763 |
| 2020-12-07 | 2020-12-03 | 25.308 | 596 | +0 | 0.00% | 15,083 |
| 2020-12-04 | 2020-12-02 | 25.610 | 596 | +0 | 0.00% | 15,264 |
| 2020-12-03 | 2020-12-01 | 25.274 | 596 | +0 | 0.00% | 15,063 |
| 2020-12-02 | 2020-11-30 | 25.140 | 596 | +0 | 0.00% | 14,983 |
| 2020-12-01 | 2020-11-27 | 25.778 | 596 | +0 | 0.00% | 15,364 |
| 2020-11-30 | 2020-11-26 | 25.845 | 596 | +0 | 0.00% | 15,404 |
| 2020-11-27 | 2020-11-25 | 25.375 | 596 | +0 | 0.00% | 15,123 |
| 2020-11-26 | 2020-11-24 | 25.308 | 596 | +0 | 0.00% | 15,083 |
| 2020-11-25 | 2020-11-23 | 24.838 | 596 | +0 | 0.00% | 14,803 |
| 2020-11-24 | 2020-11-20 | 24.200 | 596 | +0 | 0.00% | 14,423 |
| 2020-11-23 | 2020-11-19 | 24.301 | 596 | +0 | 0.00% | 14,483 |
| 2020-11-20 | 2020-11-18 | 24.804 | 596 | +0 | 0.00% | 14,783 |
| 2020-11-19 | 2020-11-17 | 24.939 | 596 | -304,486 | 0.00% | 14,863 |
| 2020-11-18 | 2020-11-16 | 24.704 | 305,082 | -336,067 | 0.02% | 7,536,641 |
| 2020-11-16 | 2020-11-12 | 24.771 | 641,149 | -178,759 | 0.03% | 15,881,765 |
| 2020-11-13 | 2020-11-11 | 25.006 | 819,908 | -357,518 | 0.04% | 20,502,406 |
| 2020-11-12 | 2020-11-10 | 23.999 | 1,177,426 | +521,381 | 0.06% | 28,256,808 |
| 2020-11-11 | 2020-11-09 | 23.294 | 656,045 | +655,449 | 0.03% | 15,281,871 |
| 2020-06-04 | 2020-06-02 | 26.938 | 596 | +56 | 0.00% | 16,055 |
| 2020-04-15 | 2020-04-09 | 26.234 | 540 | -809 | 0.00% | 14,167 |
| 2020-03-12 | 2020-03-10 | 25.679 | 1,349 | +809 | 0.00% | 34,640 |
| 2019-06-27 | 2019-06-25 | 33.791 | 540 | +32 | 0.00% | 18,247 |
| 2019-04-11 | 2019-04-09 | 35.918 | 508 | -1,015 | 0.00% | 18,246 |
| 2019-04-09 | 2019-04-04 | 35.563 | 1,523 | +1,015 | 0.00% | 54,163 |
| 2018-09-04 | 2018-08-31 | 34.460 | 508 | -508 | 0.00% | 17,506 |
| 2018-08-22 | 2018-08-20 | 33.318 | 1,016 | -507 | 0.00% | 33,851 |
| 2018-08-08 | 2018-08-06 | 34.303 | 1,523 | -2,286 | 0.00% | 52,243 |
| 2018-07-20 | 2018-07-18 | 33.791 | 3,809 | -508 | 0.00% | 128,709 |
| 2018-07-18 | 2018-07-16 | 33.712 | 4,317 | +254 | 0.00% | 145,535 |
| 2018-07-17 | 2018-07-13 | 33.436 | 4,063 | +254 | 0.00% | 135,852 |
| 2018-06-28 | 2018-06-26 | 42.409 | 3,809 | +219 | 0.00% | 161,537 |
| 2018-06-05 | 2018-06-01 | 43.872 | 3,590 | +957 | 0.00% | 157,499 |
| 2018-06-04 | 2018-05-31 | 42.827 | 2,633 | +1,197 | 0.00% | 112,764 |
| 2018-05-28 | 2018-05-24 | 42.200 | 1,436 | +957 | 0.00% | 60,600 |
| 2018-05-16 | 2018-05-14 | 43.872 | 479 | -1,196 | 0.00% | 21,014 |
| 2018-03-22 | 2018-03-20 | 43.976 | 1,675 | +1,196 | 0.00% | 73,660 |
| 2017-12-08 | 2017-12-06 | 40.069 | 479 | -4,786 | 0.00% | 19,193 |
| 2017-12-07 | 2017-12-05 | 41.072 | 5,265 | +4,786 | 0.00% | 216,245 |
| 2017-06-30 | 2017-06-28 | 49.867 | 479 | -1,914 | 0.00% | 23,886 |
| 2017-06-29 | 2017-06-27 | 51.356 | 2,393 | +1,997 | 0.00% | 122,895 |
| 2016-11-18 | 2016-11-16 | 40.681 | 396 | -11,888 | 0.00% | 16,110 |
| 2016-11-09 | 2016-11-07 | 43.962 | 12,284 | +11,888 | 0.00% | 540,028 |
| 2016-06-23 | 2016-06-21 | 33.579 | 396 | +11 | 0.00% | 13,297 |
| 2015-12-08 | 2015-12-04 | 33.008 | 385 | -386 | 0.00% | 12,708 |
| 2015-12-07 | 2015-12-03 | 32.852 | 771 | -1,156 | 0.00% | 25,329 |
| 2015-11-26 | 2015-11-24 | 32.748 | 1,927 | +771 | 0.00% | 63,106 |
| 2015-11-19 | 2015-11-17 | 32.593 | 1,156 | -771 | 0.00% | 37,677 |
| 2015-11-10 | 2015-11-06 | 33.994 | 1,927 | +1,542 | 0.00% | 65,506 |
| 2015-11-04 | 2015-11-02 | 33.683 | 385 | -1,156 | 0.00% | 12,968 |
| 2015-11-02 | 2015-10-29 | 34.357 | 1,541 | -1,157 | 0.00% | 52,945 |
| 2015-10-30 | 2015-10-28 | 33.994 | 2,698 | +1,157 | 0.00% | 91,716 |
| 2015-10-29 | 2015-10-27 | 34.980 | 1,541 | -1,157 | 0.00% | 53,904 |
| 2015-10-26 | 2015-10-22 | 35.032 | 2,698 | +1,157 | 0.00% | 94,516 |
| 2015-10-22 | 2015-10-19 | 36.900 | 1,541 | +1,156 | 0.00% | 56,863 |
| 2015-10-15 | 2015-10-13 | 36.226 | 385 | -2,313 | 0.00% | 13,947 |
| 2015-10-14 | 2015-10-12 | 36.278 | 2,698 | +2,313 | 0.00% | 97,877 |
| 2015-06-04 | 2015-06-02 | 53.966 | 385 | +17 | 0.00% | 20,777 |
| 2014-07-03 | 2014-06-30 | 64.117 | 368 | +19 | 0.00% | 23,595 |
| 2013-06-27 | 2013-06-25 | 65.270 | 349 | +19 | 0.00% | 22,779 |
| 2012-12-19 | 2012-12-17 | 99.798 | 330 | -3,302 | 0.00% | 32,933 |
| 2012-11-12 | 2012-11-08 | 97.072 | 3,632 | +3,302 | 0.00% | 352,565 |
| 2012-05-31 | 2012-05-29 | 91.073 | 330 | +13 | 0.00% | 30,054 |
| 2011-04-21 | 2011-04-19 | 114.701 | 317 | +7 | 0.00% | 36,360 |
| 2010-12-16 | 2010-12-14 | 102.585 | 310 | -619 | 0.00% | 31,801 |
| 2010-12-06 | 2010-12-02 | 102.100 | 929 | +619 | 0.00% | 94,851 |
| 2010-10-06 | 2010-10-04 | 107.754 | 310 | -3,095 | 0.00% | 33,404 |
| 2010-09-15 | 2010-09-13 | 98.707 | 3,405 | -309 | 0.00% | 336,098 |
| 2010-09-07 | 2010-09-03 | 96.284 | 3,714 | -6,190 | 0.00% | 357,599 |
| 2010-08-25 | 2010-08-23 | 94.669 | 9,904 | +309 | 0.00% | 937,597 |
| 2010-08-18 | 2010-08-16 | 91.114 | 9,595 | +6,190 | 0.00% | 874,243 |
| 2010-08-16 | 2010-08-12 | 91.438 | 3,405 | -12,380 | 0.00% | 311,345 |
| 2010-08-05 | 2010-08-03 | 100.323 | 15,785 | +15,475 | 0.00% | 1,583,596 |
| 2010-05-17 | 2010-05-13 | 104.597 | 310 | +6 | 0.00% | 32,425 |
| 2009-11-25 | 2009-11-23 | 129.469 | 304 | -303 | 0.00% | 39,359 |
| 2009-09-10 | 2009-09-08 | 111.350 | 607 | -455 | 0.00% | 67,590 |
| 2009-08-18 | 2009-08-14 | 107.562 | 1,062 | +455 | 0.00% | 114,230 |
| 2009-07-27 | 2009-07-23 | 97.184 | 607 | +303 | 0.00% | 58,991 |
| 2009-07-21 | 2009-07-17 | 93.396 | 304 | -607 | 0.00% | 28,392 |
| 2009-07-13 | 2009-07-09 | 88.125 | 911 | +607 | 0.00% | 80,282 |
| 2009-06-26 | 2009-06-24 | 83.018 | 304 | -910 | 0.00% | 25,238 |
| 2009-06-25 | 2009-06-23 | 80.383 | 1,214 | +910 | 0.00% | 97,585 |
| 2009-06-12 | 2009-06-10 | 90.925 | 304 | -6,070 | 0.00% | 27,641 |
| 2009-06-04 | 2009-06-02 | 88.948 | 6,374 | +6,070 | 0.00% | 566,957 |
| 2009-05-07 | 2009-05-05 | 80.712 | 304 | -303 | 0.00% | 24,537 |
| 2009-05-06 | 2009-05-04 | 78.077 | 607 | -304 | 0.00% | 47,393 |
| 2009-05-05 | 2009-04-30 | 73.416 | 911 | +304 | 0.00% | 66,882 |
| 2009-05-04 | 2009-04-29 | 70.884 | 607 | +14 | 0.00% | 43,027 |
| 2009-04-17 | 2009-04-15 | 77.466 | 593 | +297 | 0.00% | 45,938 |
| 2009-03-12 | 2009-03-10 | 49.146 | 296 | -148 | 0.00% | 14,547 |
| 2009-02-13 | 2009-02-11 | 60.758 | 444 | +148 | 0.00% | 26,977 |
| 2008-06-11 | 2008-06-06 | 114.428 | 296 | -593 | 0.00% | 33,871 |
| 2008-05-16 | 2008-05-14 | 111.390 | 889 | +593 | 0.00% | 99,025 |
| 2008-04-14 | 2008-04-10 | 119.302 | 296 | +4 | 0.00% | 35,313 |
| 2008-01-15 | 2008-01-11 | 166.783 | 292 | -291 | 0.00% | 48,701 |
| 2007-12-13 | 2007-12-11 | 169.183 | 583 | -146 | 0.00% | 98,634 |
| 2007-11-23 | 2007-11-21 | 141.929 | 729 | -1,167 | 0.00% | 103,466 |
| 2007-11-16 | 2007-11-14 | 153.756 | 1,896 | -1,459 | 0.00% | 291,521 |
| 2007-11-13 | 2007-11-09 | 162.130 | 3,355 | -291 | 0.00% | 543,946 |
| 2007-11-12 | 2007-11-08 | 163.706 | 3,646 | +219 | 0.00% | 596,871 |
| 2007-11-09 | 2007-11-07 | 169.133 | 3,427 | +571 | 0.00% | 579,620 |
| 2007-10-30 | 2007-10-26 | 170.709 | 2,856 | -714 | 0.00% | 487,545 |
| 2007-10-24 | 2007-10-22 | 168.783 | 3,570 | +714 | 0.00% | 602,556 |
| 2007-10-18 | 2007-10-16 | 183.315 | 2,856 | -7,425 | 0.00% | 523,549 |
| 2007-10-16 | 2007-10-12 | 189.443 | 10,281 | +8,568 | 0.00% | 1,947,668 |
| 2007-10-10 | 2007-10-08 | 160.379 | 1,713 | +1,427 | 0.00% | 274,729 |
| 2007-06-26 | 2007-06-22 | 98.574 | 286 | 0.00% | 28,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy