History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 438,500 | +0 | 0.01% | 17,347,060 |
| 2025-10-13 | 2025-10-09 | 38.840 | 438,500 | +0 | 0.01% | 17,031,340 |
| 2025-10-10 | 2025-10-08 | 37.820 | 438,500 | +5,000 | 0.01% | 16,584,070 |
| 2025-10-09 | 2025-10-06 | 37.880 | 433,500 | -1,000 | 0.01% | 16,420,980 |
| 2025-10-03 | 2025-09-30 | 37.200 | 434,500 | +500 | 0.01% | 16,163,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 434,000 | +10,000 | 0.01% | 16,144,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 424,000 | -5,000 | 0.01% | 15,662,560 |
| 2025-09-29 | 2025-09-25 | 36.880 | 429,000 | +7,000 | 0.01% | 15,821,520 |
| 2025-09-24 | 2025-09-22 | 37.440 | 422,000 | +5,000 | 0.01% | 15,799,680 |
| 2025-09-23 | 2025-09-19 | 38.460 | 417,000 | -3,000 | 0.01% | 16,037,820 |
| 2025-09-22 | 2025-09-18 | 37.920 | 420,000 | +4,500 | 0.01% | 15,926,400 |
| 2025-09-19 | 2025-09-17 | 38.660 | 415,500 | -3,500 | 0.01% | 16,063,230 |
| 2025-09-18 | 2025-09-16 | 38.160 | 419,000 | -12,000 | 0.01% | 15,989,040 |
| 2025-09-17 | 2025-09-15 | 38.000 | 431,000 | -2,500 | 0.01% | 16,378,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 433,500 | -3,000 | 0.01% | 16,091,520 |
| 2025-09-15 | 2025-09-11 | 37.760 | 436,500 | -11,500 | 0.01% | 16,482,240 |
| 2025-09-11 | 2025-09-09 | 37.000 | 448,000 | -2,500 | 0.01% | 16,576,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 450,500 | -4,500 | 0.01% | 16,596,420 |
| 2025-09-09 | 2025-09-05 | 36.240 | 455,000 | -11,500 | 0.01% | 16,489,200 |
| 2025-09-08 | 2025-09-04 | 35.460 | 466,500 | -500 | 0.01% | 16,542,090 |
| 2025-09-05 | 2025-09-03 | 35.180 | 467,000 | -4,000 | 0.01% | 16,429,060 |
| 2025-09-04 | 2025-09-02 | 35.240 | 471,000 | -6,000 | 0.01% | 16,598,040 |
| 2025-09-03 | 2025-09-01 | 35.700 | 477,000 | -14,000 | 0.01% | 17,028,900 |
| 2025-09-02 | 2025-08-29 | 34.880 | 491,000 | +500 | 0.01% | 17,126,080 |
| 2025-09-01 | 2025-08-28 | 34.520 | 490,500 | +5,000 | 0.01% | 16,932,060 |
| 2025-08-29 | 2025-08-27 | 34.880 | 485,500 | +2,000 | 0.01% | 16,934,240 |
| 2025-08-28 | 2025-08-26 | 35.340 | 483,500 | +16,000 | 0.01% | 17,086,890 |
| 2025-08-27 | 2025-08-25 | 35.920 | 467,500 | +4,500 | 0.01% | 16,792,600 |
| 2025-08-26 | 2025-08-22 | 35.460 | 463,000 | +1,500 | 0.01% | 16,417,980 |
| 2025-08-25 | 2025-08-21 | 35.720 | 461,500 | -1,500 | 0.01% | 16,484,780 |
| 2025-08-22 | 2025-08-20 | 35.860 | 463,000 | +1,000 | 0.01% | 16,603,180 |
| 2025-08-21 | 2025-08-19 | 36.000 | 462,000 | +2,500 | 0.01% | 16,632,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 459,500 | +27,000 | 0.01% | 16,514,430 |
| 2025-08-19 | 2025-08-15 | 36.920 | 432,500 | -500 | 0.01% | 15,967,900 |
| 2025-08-18 | 2025-08-14 | 37.460 | 433,000 | -500 | 0.01% | 16,220,180 |
| 2025-08-15 | 2025-08-13 | 38.040 | 433,500 | -5,000 | 0.01% | 16,490,340 |
| 2025-08-14 | 2025-08-12 | 37.740 | 438,500 | -3,500 | 0.01% | 16,548,990 |
| 2025-08-13 | 2025-08-11 | 36.640 | 442,000 | -3,500 | 0.01% | 16,194,880 |
| 2025-08-12 | 2025-08-08 | 36.760 | 445,500 | -500 | 0.01% | 16,376,580 |
| 2025-08-11 | 2025-08-07 | 36.760 | 446,000 | -15,000 | 0.01% | 16,394,960 |
| 2025-08-08 | 2025-08-06 | 36.540 | 461,000 | -1,000 | 0.01% | 16,844,940 |
| 2025-08-07 | 2025-08-05 | 35.480 | 462,000 | -6,000 | 0.01% | 16,391,760 |
| 2025-08-06 | 2025-08-04 | 34.960 | 468,000 | +5,000 | 0.01% | 16,361,280 |
| 2025-08-05 | 2025-08-01 | 33.500 | 463,000 | +5,000 | 0.01% | 15,510,500 |
| 2025-08-04 | 2025-07-31 | 34.050 | 458,000 | -6,000 | 0.01% | 15,594,900 |
| 2025-08-01 | 2025-07-30 | 34.750 | 464,000 | -500 | 0.01% | 16,124,000 |
| 2025-07-31 | 2025-07-29 | 34.450 | 464,500 | -15,000 | 0.01% | 16,002,025 |
| 2025-07-30 | 2025-07-28 | 34.750 | 479,500 | -10,500 | 0.01% | 16,662,625 |
| 2025-07-29 | 2025-07-25 | 35.150 | 490,000 | -5,000 | 0.01% | 17,223,500 |
| 2025-07-28 | 2025-07-24 | 35.300 | 495,000 | -11,500 | 0.01% | 17,473,500 |
| 2025-07-25 | 2025-07-23 | 34.900 | 506,500 | -34,000 | 0.01% | 17,676,850 |
| 2025-07-24 | 2025-07-22 | 34.900 | 540,500 | -124,500 | 0.02% | 18,863,450 |
| 2025-07-23 | 2025-07-21 | 33.300 | 665,000 | -25,500 | 0.02% | 22,144,500 |
| 2025-07-21 | 2025-07-17 | 31.900 | 690,500 | +4,000 | 0.02% | 22,026,950 |
| 2025-07-18 | 2025-07-16 | 32.150 | 686,500 | +10,000 | 0.02% | 22,070,975 |
| 2025-07-16 | 2025-07-14 | 32.600 | 676,500 | -24,000 | 0.02% | 22,053,900 |
| 2025-07-15 | 2025-07-11 | 31.000 | 700,500 | +4,000 | 0.02% | 21,715,500 |
| 2025-07-11 | 2025-07-09 | 30.700 | 696,500 | -3,000 | 0.02% | 21,382,550 |
| 2025-07-08 | 2025-07-04 | 31.050 | 699,500 | +1,500 | 0.02% | 21,719,475 |
| 2025-07-07 | 2025-07-03 | 31.000 | 698,000 | +6,000 | 0.02% | 21,638,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 692,000 | +500 | 0.02% | 21,521,200 |
| 2025-07-03 | 2025-06-30 | 30.450 | 691,500 | +2,000 | 0.02% | 21,056,175 |
| 2025-07-02 | 2025-06-27 | 30.550 | 689,500 | +15,000 | 0.02% | 21,064,225 |
| 2025-06-30 | 2025-06-26 | 30.400 | 674,500 | +14,500 | 0.02% | 20,504,800 |
| 2025-06-27 | 2025-06-25 | 36.837 | 660,000 | +32,000 | 0.02% | 24,312,704 |
| 2025-06-26 | 2025-06-24 | 36.837 | 628,000 | +102,524 | 0.02% | 23,133,907 |
| 2025-06-25 | 2025-06-23 | 37.376 | 525,476 | +13,461 | 0.02% | 19,640,186 |
| 2025-06-24 | 2025-06-20 | 36.999 | 512,015 | +47,349 | 0.02% | 18,944,042 |
| 2025-06-23 | 2025-06-19 | 36.407 | 464,666 | +12,069 | 0.01% | 16,916,902 |
| 2025-06-20 | 2025-06-18 | 37.591 | 452,597 | -18,568 | 0.01% | 17,013,761 |
| 2025-06-19 | 2025-06-17 | 37.807 | 471,165 | -6,034 | 0.02% | 17,813,258 |
| 2025-06-18 | 2025-06-16 | 37.915 | 477,199 | +464 | 0.02% | 18,092,785 |
| 2025-06-17 | 2025-06-13 | 37.268 | 476,735 | -14,390 | 0.02% | 17,767,092 |
| 2025-06-16 | 2025-06-12 | 36.784 | 491,125 | +24,602 | 0.02% | 18,065,333 |
| 2025-06-13 | 2025-06-11 | 37.268 | 466,523 | +16,711 | 0.01% | 17,386,509 |
| 2025-06-12 | 2025-06-10 | 36.676 | 449,812 | -7,427 | 0.01% | 16,497,243 |
| 2025-06-11 | 2025-06-09 | 36.191 | 457,239 | +7,427 | 0.01% | 16,548,010 |
| 2025-06-10 | 2025-06-06 | 36.407 | 449,812 | -38,992 | 0.01% | 16,376,118 |
| 2025-06-06 | 2025-06-04 | 35.922 | 488,804 | -18,104 | 0.02% | 17,558,759 |
| 2025-06-05 | 2025-06-03 | 35.276 | 506,908 | -2,786 | 0.02% | 17,881,489 |
| 2025-06-04 | 2025-06-02 | 34.845 | 509,694 | +17,176 | 0.02% | 17,760,167 |
| 2025-06-02 | 2025-05-29 | 35.814 | 492,518 | +928 | 0.02% | 17,639,123 |
| 2025-05-30 | 2025-05-28 | 36.245 | 491,590 | -8,355 | 0.02% | 17,817,687 |
| 2025-05-29 | 2025-05-27 | 35.814 | 499,945 | +2,785 | 0.02% | 17,905,115 |
| 2025-05-28 | 2025-05-26 | 35.976 | 497,160 | +1,857 | 0.02% | 17,885,697 |
| 2025-05-23 | 2025-05-21 | 35.814 | 495,303 | -35,744 | 0.02% | 17,738,865 |
| 2025-05-16 | 2025-05-14 | 34.791 | 531,047 | -5,570 | 0.02% | 18,475,607 |
| 2025-05-15 | 2025-05-13 | 33.875 | 536,617 | +928 | 0.02% | 18,178,092 |
| 2025-05-14 | 2025-05-12 | 33.983 | 535,689 | +1,857 | 0.02% | 18,204,356 |
| 2025-05-13 | 2025-05-09 | 32.852 | 533,832 | +7,427 | 0.02% | 17,537,499 |
| 2025-05-12 | 2025-05-08 | 32.529 | 526,405 | -928 | 0.02% | 17,123,407 |
| 2025-05-09 | 2025-05-07 | 32.206 | 527,333 | -26,460 | 0.02% | 16,983,194 |
| 2025-05-08 | 2025-05-06 | 31.721 | 553,793 | +1,857 | 0.02% | 17,566,935 |
| 2025-05-07 | 2025-05-02 | 31.560 | 551,936 | +2,321 | 0.02% | 17,418,854 |
| 2025-05-06 | 2025-04-30 | 31.452 | 549,615 | +9,748 | 0.02% | 17,286,404 |
| 2025-05-02 | 2025-04-29 | 31.667 | 539,867 | +5,571 | 0.02% | 17,096,111 |
| 2025-04-30 | 2025-04-28 | 31.775 | 534,296 | +33,422 | 0.02% | 16,977,243 |
| 2025-04-25 | 2025-04-23 | 33.606 | 500,874 | -7,427 | 0.02% | 16,832,410 |
| 2025-04-24 | 2025-04-22 | 33.391 | 508,301 | +17,176 | 0.02% | 16,972,503 |
| 2025-04-23 | 2025-04-17 | 33.445 | 491,125 | +1,856 | 0.02% | 16,425,435 |
| 2025-04-17 | 2025-04-15 | 33.498 | 489,269 | -90,055 | 0.02% | 16,389,712 |
| 2025-04-15 | 2025-04-11 | 33.121 | 579,324 | +929 | 0.02% | 19,188,007 |
| 2025-04-14 | 2025-04-10 | 32.691 | 578,395 | +47,812 | 0.02% | 18,908,037 |
| 2025-04-11 | 2025-04-09 | 33.283 | 530,583 | -928 | 0.02% | 17,659,363 |
| 2025-04-09 | 2025-04-07 | 32.206 | 531,511 | +90,055 | 0.02% | 17,117,750 |
| 2025-04-08 | 2025-04-03 | 35.114 | 441,456 | -6,034 | 0.01% | 15,501,305 |
| 2025-04-03 | 2025-04-01 | 34.845 | 447,490 | -20,425 | 0.01% | 15,592,683 |
| 2025-04-02 | 2025-03-31 | 33.983 | 467,915 | +92,840 | 0.01% | 15,901,187 |
| 2025-04-01 | 2025-03-28 | 33.875 | 375,075 | +1,857 | 0.01% | 12,705,799 |
| 2025-03-27 | 2025-03-25 | 34.575 | 373,218 | -4,178 | 0.01% | 12,904,193 |
| 2025-03-26 | 2025-03-24 | 34.791 | 377,396 | -9,748 | 0.01% | 13,129,949 |
| 2025-03-25 | 2025-03-21 | 33.768 | 387,144 | +9,284 | 0.01% | 13,072,941 |
| 2025-03-24 | 2025-03-20 | 34.091 | 377,860 | -1,857 | 0.01% | 12,881,542 |
| 2025-03-21 | 2025-03-19 | 34.145 | 379,717 | +928 | 0.01% | 12,965,299 |
| 2025-03-19 | 2025-03-17 | 33.768 | 378,789 | +9,284 | 0.01% | 12,790,812 |
| 2025-03-18 | 2025-03-14 | 34.091 | 369,505 | -2,785 | 0.01% | 12,596,714 |
| 2025-03-17 | 2025-03-13 | 34.198 | 372,290 | -14,390 | 0.01% | 12,731,757 |
| 2025-03-14 | 2025-03-12 | 33.552 | 386,680 | -1,393 | 0.01% | 12,973,973 |
| 2025-03-13 | 2025-03-11 | 33.606 | 388,073 | -12,069 | 0.01% | 13,041,611 |
| 2025-03-11 | 2025-03-07 | 33.068 | 400,142 | -18,568 | 0.01% | 13,231,703 |
| 2025-03-10 | 2025-03-06 | 32.798 | 418,710 | +1,857 | 0.01% | 13,732,951 |
| 2025-03-07 | 2025-03-05 | 32.798 | 416,853 | -929 | 0.01% | 13,672,044 |
| 2025-03-05 | 2025-03-03 | 32.314 | 417,782 | -928 | 0.01% | 13,500,014 |
| 2025-03-04 | 2025-02-28 | 31.937 | 418,710 | -7,427 | 0.01% | 13,372,151 |
| 2025-03-03 | 2025-02-27 | 31.560 | 426,137 | +464 | 0.01% | 13,448,693 |
| 2025-02-28 | 2025-02-26 | 31.829 | 425,673 | +1,393 | 0.01% | 13,548,675 |
| 2025-02-26 | 2025-02-24 | 31.506 | 424,280 | -5,571 | 0.01% | 13,367,237 |
| 2025-02-25 | 2025-02-21 | 30.698 | 429,851 | +17,640 | 0.01% | 13,195,505 |
| 2025-02-24 | 2025-02-20 | 31.560 | 412,211 | +5,106 | 0.01% | 13,009,195 |
| 2025-02-21 | 2025-02-19 | 32.044 | 407,105 | +24,603 | 0.01% | 13,045,377 |
| 2025-02-19 | 2025-02-17 | 33.391 | 382,502 | -1,857 | 0.01% | 12,771,992 |
| 2025-02-17 | 2025-02-13 | 33.283 | 384,359 | +10,677 | 0.01% | 12,792,598 |
| 2025-02-13 | 2025-02-11 | 33.175 | 373,682 | -8,356 | 0.01% | 12,396,986 |
| 2025-02-12 | 2025-02-10 | 33.283 | 382,038 | +6,963 | 0.01% | 12,715,349 |
| 2025-02-11 | 2025-02-07 | 33.498 | 375,075 | +9,284 | 0.01% | 12,564,399 |
| 2025-02-10 | 2025-02-06 | 34.252 | 365,791 | +1,857 | 0.01% | 12,529,201 |
| 2025-02-06 | 2025-02-04 | 34.145 | 363,934 | -3,714 | 0.01% | 12,426,394 |
| 2025-02-05 | 2025-02-03 | 33.445 | 367,648 | +4,642 | 0.01% | 12,295,807 |
| 2025-02-04 | 2025-01-28 | 33.768 | 363,006 | -5,106 | 0.01% | 12,257,858 |
| 2025-02-03 | 2025-01-24 | 34.198 | 368,112 | +1,857 | 0.01% | 12,588,875 |
| 2025-01-24 | 2025-01-22 | 33.014 | 366,255 | +1,857 | 0.01% | 12,091,419 |
| 2025-01-23 | 2025-01-21 | 33.014 | 364,398 | +1,856 | 0.01% | 12,030,113 |
| 2025-01-16 | 2025-01-14 | 33.229 | 362,542 | +929 | 0.01% | 12,046,939 |
| 2025-01-15 | 2025-01-13 | 32.798 | 361,613 | +9,748 | 0.01% | 11,860,270 |
| 2025-01-14 | 2025-01-10 | 32.906 | 351,865 | +1,857 | 0.01% | 11,578,452 |
| 2025-01-10 | 2025-01-08 | 33.875 | 350,008 | +12,533 | 0.01% | 11,856,646 |
| 2025-01-06 | 2025-01-02 | 35.060 | 337,475 | +929 | 0.01% | 11,831,936 |
| 2025-01-03 | 2024-12-31 | 36.191 | 336,546 | -464 | 0.01% | 12,179,990 |
| 2024-12-30 | 2024-12-24 | 35.006 | 337,010 | -8,820 | 0.01% | 11,797,483 |
| 2024-12-27 | 2024-12-20 | 34.522 | 345,830 | -53,384 | 0.01% | 11,938,614 |
| 2024-12-23 | 2024-12-19 | 35.760 | 399,214 | +465 | 0.01% | 14,276,018 |
| 2024-12-20 | 2024-12-18 | 35.922 | 398,749 | +928 | 0.01% | 14,323,814 |
| 2024-12-19 | 2024-12-17 | 36.460 | 397,821 | +1,393 | 0.01% | 14,504,729 |
| 2024-12-18 | 2024-12-16 | 36.622 | 396,428 | -1,393 | 0.01% | 14,517,989 |
| 2024-12-16 | 2024-12-12 | 37.376 | 397,821 | +928 | 0.01% | 14,868,954 |
| 2024-12-13 | 2024-12-11 | 37.807 | 396,893 | -1,392 | 0.01% | 15,005,269 |
| 2024-12-12 | 2024-12-10 | 37.430 | 398,285 | +2,785 | 0.01% | 14,907,746 |
| 2024-12-06 | 2024-12-04 | 36.676 | 395,500 | -6,035 | 0.01% | 14,505,304 |
| 2024-12-05 | 2024-12-03 | 35.222 | 401,535 | -464 | 0.01% | 14,142,767 |
| 2024-12-02 | 2024-11-28 | 34.252 | 401,999 | +2,321 | 0.01% | 13,769,410 |
| 2024-11-27 | 2024-11-25 | 35.060 | 399,678 | +1,857 | 0.01% | 14,012,785 |
| 2024-11-26 | 2024-11-22 | 34.899 | 397,821 | +2,321 | 0.01% | 13,883,403 |
| 2024-11-25 | 2024-11-21 | 35.599 | 395,500 | -23,210 | 0.01% | 14,079,304 |
| 2024-11-22 | 2024-11-20 | 35.868 | 418,710 | -13,926 | 0.01% | 15,018,301 |
| 2024-11-21 | 2024-11-19 | 35.653 | 432,636 | +13,926 | 0.01% | 15,424,599 |
| 2024-11-20 | 2024-11-18 | 36.137 | 418,710 | -11,141 | 0.01% | 15,131,051 |
| 2024-11-15 | 2024-11-13 | 34.575 | 429,851 | +464 | 0.01% | 14,862,306 |
| 2024-11-14 | 2024-11-12 | 34.845 | 429,387 | +1,857 | 0.01% | 14,961,888 |
| 2024-11-13 | 2024-11-11 | 35.329 | 427,530 | +5,106 | 0.01% | 15,104,407 |
| 2024-11-12 | 2024-11-08 | 36.083 | 422,424 | +23,210 | 0.01% | 15,242,515 |
| 2024-11-11 | 2024-11-07 | 37.161 | 399,214 | -23,210 | 0.01% | 14,835,018 |
| 2024-11-08 | 2024-11-06 | 36.299 | 422,424 | +465 | 0.01% | 15,333,515 |
| 2024-11-06 | 2024-11-04 | 36.460 | 421,959 | +12,069 | 0.01% | 15,384,811 |
| 2024-11-05 | 2024-11-01 | 36.945 | 409,890 | -9,284 | 0.01% | 15,143,444 |
| 2024-11-01 | 2024-10-30 | 35.706 | 419,174 | +928 | 0.01% | 14,967,218 |
| 2024-10-31 | 2024-10-29 | 36.514 | 418,246 | +12,069 | 0.01% | 15,271,958 |
| 2024-10-30 | 2024-10-28 | 36.730 | 406,177 | -11,140 | 0.01% | 14,918,767 |
| 2024-10-28 | 2024-10-24 | 36.622 | 417,317 | +464 | 0.01% | 15,282,986 |
| 2024-10-25 | 2024-10-23 | 36.353 | 416,853 | +23,210 | 0.01% | 15,153,744 |
| 2024-10-22 | 2024-10-18 | 37.699 | 393,643 | -37,136 | 0.01% | 14,839,997 |
| 2024-10-21 | 2024-10-17 | 36.784 | 430,779 | -1,393 | 0.01% | 15,845,592 |
| 2024-10-18 | 2024-10-16 | 37.430 | 432,172 | +929 | 0.01% | 16,176,131 |
| 2024-10-17 | 2024-10-15 | 37.376 | 431,243 | +464 | 0.01% | 16,118,134 |
| 2024-10-15 | 2024-10-10 | 37.538 | 430,779 | -1,393 | 0.01% | 16,170,391 |
| 2024-10-14 | 2024-10-09 | 35.491 | 432,172 | +31,102 | 0.01% | 15,338,231 |
| 2024-10-10 | 2024-10-08 | 36.353 | 401,070 | +29,709 | 0.01% | 14,579,989 |
| 2024-10-09 | 2024-10-07 | 39.853 | 371,361 | +9,284 | 0.01% | 14,799,984 |
| 2024-10-08 | 2024-10-04 | 39.315 | 362,077 | -929 | 0.01% | 14,234,986 |
| 2024-10-07 | 2024-10-03 | 38.130 | 363,006 | +929 | 0.01% | 13,841,409 |
| 2024-10-04 | 2024-10-02 | 38.076 | 362,077 | -929 | 0.01% | 13,786,486 |
| 2024-10-03 | 2024-09-30 | 37.753 | 363,006 | -5,570 | 0.01% | 13,704,559 |
| 2024-09-26 | 2024-09-24 | 36.730 | 368,576 | -929 | 0.01% | 13,537,693 |
| 2024-09-25 | 2024-09-23 | 34.683 | 369,505 | +465 | 0.01% | 12,815,614 |
| 2024-09-24 | 2024-09-20 | 34.198 | 369,040 | -929 | 0.01% | 12,620,612 |
| 2024-09-13 | 2024-09-11 | 31.990 | 369,969 | +929 | 0.01% | 11,835,456 |
| 2024-09-09 | 2024-09-04 | 34.360 | 369,040 | -16,712 | 0.01% | 12,680,236 |
| 2024-09-03 | 2024-08-30 | 36.299 | 385,752 | -5,570 | 0.01% | 14,002,362 |
| 2024-09-02 | 2024-08-29 | 36.730 | 391,322 | -16,711 | 0.01% | 14,373,147 |
| 2024-08-30 | 2024-08-28 | 36.891 | 408,033 | -4,642 | 0.01% | 15,052,862 |
| 2024-08-29 | 2024-08-27 | 37.107 | 412,675 | -6,499 | 0.01% | 15,313,012 |
| 2024-08-27 | 2024-08-23 | 36.030 | 419,174 | +928 | 0.01% | 15,102,668 |
| 2024-08-22 | 2024-08-20 | 35.760 | 418,246 | -9,284 | 0.01% | 14,956,608 |
| 2024-08-20 | 2024-08-16 | 36.407 | 427,530 | -10,212 | 0.01% | 15,564,907 |
| 2024-08-19 | 2024-08-15 | 36.191 | 437,742 | +6,499 | 0.01% | 15,842,391 |
| 2024-08-12 | 2024-08-08 | 34.091 | 431,243 | +5,570 | 0.01% | 14,701,410 |
| 2024-08-07 | 2024-08-05 | 33.229 | 425,673 | +928 | 0.01% | 14,144,725 |
| 2024-08-06 | 2024-08-02 | 34.575 | 424,745 | +465 | 0.01% | 14,685,764 |
| 2024-07-30 | 2024-07-26 | 35.222 | 424,280 | -2,321 | 0.01% | 14,943,886 |
| 2024-07-23 | 2024-07-19 | 35.653 | 426,601 | +928 | 0.01% | 15,209,435 |
| 2024-07-19 | 2024-07-17 | 36.299 | 425,673 | +928 | 0.01% | 15,451,450 |
| 2024-07-17 | 2024-07-15 | 37.861 | 424,745 | -928 | 0.01% | 16,081,140 |
| 2024-07-08 | 2024-07-04 | 40.607 | 425,673 | -928 | 0.01% | 17,285,450 |
| 2024-07-04 | 2024-07-02 | 39.961 | 426,601 | -9,284 | 0.01% | 17,047,434 |
| 2024-07-03 | 2024-06-28 | 38.722 | 435,885 | +1,856 | 0.01% | 16,878,508 |
| 2024-07-02 | 2024-06-27 | 37.861 | 434,029 | -3,713 | 0.01% | 16,432,639 |
| 2024-06-28 | 2024-06-26 | 45.624 | 437,742 | -14,391 | 0.01% | 19,971,674 |
| 2024-06-27 | 2024-06-25 | 45.394 | 452,133 | +28,370 | 0.01% | 20,524,332 |
| 2024-06-26 | 2024-06-24 | 45.452 | 423,763 | -1,740 | 0.01% | 19,260,842 |
| 2024-06-21 | 2024-06-19 | 45.854 | 425,503 | -2,611 | 0.01% | 19,511,078 |
| 2024-06-20 | 2024-06-18 | 44.705 | 428,114 | -1,740 | 0.01% | 19,138,803 |
| 2024-06-19 | 2024-06-17 | 44.533 | 429,854 | -87,015 | 0.01% | 19,142,489 |
| 2024-06-11 | 2024-06-06 | 45.107 | 516,869 | -17,403 | 0.02% | 23,314,488 |
| 2024-06-06 | 2024-06-04 | 43.268 | 534,272 | -43,508 | 0.02% | 23,117,088 |
| 2024-05-31 | 2024-05-29 | 43.900 | 577,780 | -2,175 | 0.02% | 25,364,809 |
| 2024-05-29 | 2024-05-27 | 42.349 | 579,955 | +5,656 | 0.02% | 24,560,518 |
| 2024-05-23 | 2024-05-21 | 42.349 | 574,299 | -2,176 | 0.02% | 24,320,992 |
| 2024-05-17 | 2024-05-14 | 40.855 | 576,475 | -27,844 | 0.02% | 23,551,893 |
| 2024-05-16 | 2024-05-13 | 41.545 | 604,319 | +2,175 | 0.02% | 25,106,160 |
| 2024-05-14 | 2024-05-10 | 41.947 | 602,144 | +6,961 | 0.02% | 25,258,000 |
| 2024-05-09 | 2024-05-07 | 38.959 | 595,183 | -3,480 | 0.02% | 23,187,608 |
| 2024-05-08 | 2024-05-06 | 38.557 | 598,663 | -1,741 | 0.02% | 23,082,385 |
| 2024-05-07 | 2024-05-03 | 38.154 | 600,404 | +30,891 | 0.02% | 22,908,012 |
| 2024-05-02 | 2024-04-29 | 36.948 | 569,513 | -3,046 | 0.02% | 21,042,162 |
| 2024-04-26 | 2024-04-24 | 36.430 | 572,559 | +1,740 | 0.02% | 20,858,604 |
| 2024-04-18 | 2024-04-16 | 37.637 | 570,819 | -4,350 | 0.02% | 21,484,016 |
| 2024-04-17 | 2024-04-15 | 37.580 | 575,169 | -870 | 0.02% | 21,614,687 |
| 2024-04-15 | 2024-04-11 | 37.810 | 576,039 | -4,351 | 0.02% | 21,779,782 |
| 2024-04-12 | 2024-04-10 | 37.465 | 580,390 | -2,176 | 0.02% | 21,744,191 |
| 2024-04-11 | 2024-04-09 | 36.603 | 582,566 | -2,175 | 0.02% | 21,323,589 |
| 2024-04-10 | 2024-04-08 | 36.660 | 584,741 | -4,351 | 0.02% | 21,436,800 |
| 2024-04-05 | 2024-04-02 | 36.316 | 589,092 | -1,740 | 0.02% | 21,393,209 |
| 2024-03-27 | 2024-03-25 | 35.051 | 590,832 | +2,175 | 0.02% | 20,709,499 |
| 2024-03-26 | 2024-03-22 | 34.592 | 588,657 | -8,701 | 0.02% | 20,362,662 |
| 2024-03-19 | 2024-03-15 | 34.534 | 597,358 | +1,740 | 0.02% | 20,629,319 |
| 2024-03-18 | 2024-03-14 | 35.166 | 595,618 | -1,740 | 0.02% | 20,945,705 |
| 2024-03-13 | 2024-03-11 | 34.362 | 597,358 | +1,305 | 0.02% | 20,526,344 |
| 2024-03-12 | 2024-03-08 | 35.798 | 596,053 | +17,403 | 0.02% | 21,337,752 |
| 2024-03-05 | 2024-03-01 | 35.109 | 578,650 | +870 | 0.02% | 20,315,752 |
| 2024-03-04 | 2024-02-29 | 34.764 | 577,780 | -870 | 0.02% | 20,086,007 |
| 2024-02-27 | 2024-02-23 | 36.316 | 578,650 | -1,740 | 0.02% | 21,014,002 |
| 2024-02-26 | 2024-02-22 | 37.120 | 580,390 | -6,091 | 0.02% | 21,544,091 |
| 2024-02-23 | 2024-02-21 | 35.339 | 586,481 | -870 | 0.02% | 20,725,490 |
| 2024-02-21 | 2024-02-19 | 35.798 | 587,351 | -1,741 | 0.02% | 21,026,234 |
| 2024-02-14 | 2024-02-07 | 35.051 | 589,092 | -1,740 | 0.02% | 20,648,509 |
| 2024-02-02 | 2024-01-31 | 33.960 | 590,832 | -14,793 | 0.02% | 20,064,449 |
| 2024-01-31 | 2024-01-29 | 34.247 | 605,625 | -7,396 | 0.02% | 20,740,814 |
| 2024-01-30 | 2024-01-26 | 34.075 | 613,021 | -18,273 | 0.02% | 20,888,429 |
| 2024-01-29 | 2024-01-25 | 33.960 | 631,294 | -9,572 | 0.02% | 21,438,524 |
| 2024-01-25 | 2024-01-23 | 31.202 | 640,866 | +6,091 | 0.02% | 19,995,985 |
| 2024-01-24 | 2024-01-22 | 30.627 | 634,775 | -4,350 | 0.02% | 19,441,186 |
| 2024-01-19 | 2024-01-17 | 31.949 | 639,125 | -19,144 | 0.02% | 20,419,088 |
| 2024-01-15 | 2024-01-11 | 31.949 | 658,269 | -30,455 | 0.02% | 21,030,710 |
| 2024-01-12 | 2024-01-10 | 32.925 | 688,724 | -4,351 | 0.02% | 22,676,477 |
| 2024-01-11 | 2024-01-09 | 32.753 | 693,075 | -2,610 | 0.02% | 22,700,260 |
| 2024-01-10 | 2024-01-08 | 32.408 | 695,685 | -4,351 | 0.02% | 22,545,895 |
| 2024-01-09 | 2024-01-05 | 32.293 | 700,036 | -6,091 | 0.02% | 22,606,453 |
| 2024-01-08 | 2024-01-04 | 32.408 | 706,127 | -38,287 | 0.02% | 22,884,302 |
| 2024-01-05 | 2024-01-03 | 31.776 | 744,414 | -73,962 | 0.03% | 23,654,589 |
| 2024-01-04 | 2024-01-02 | 31.604 | 818,376 | -3,481 | 0.03% | 25,863,739 |
| 2024-01-03 | 2023-12-29 | 30.742 | 821,857 | -1,305 | 0.03% | 25,265,377 |
| 2024-01-02 | 2023-12-28 | 30.282 | 823,162 | +33,066 | 0.03% | 24,927,095 |
| 2023-12-29 | 2023-12-27 | 30.225 | 790,096 | -8,702 | 0.03% | 23,880,386 |
| 2023-12-28 | 2023-12-22 | 29.822 | 798,798 | +3,481 | 0.03% | 23,822,101 |
| 2023-12-20 | 2023-12-18 | 29.018 | 795,317 | -21,754 | 0.03% | 23,078,490 |
| 2023-12-06 | 2023-12-04 | 29.420 | 817,071 | -6,961 | 0.03% | 24,038,397 |
| 2023-11-23 | 2023-11-21 | 28.846 | 824,032 | -4,351 | 0.03% | 23,769,691 |
| 2023-11-22 | 2023-11-20 | 29.133 | 828,383 | -1,740 | 0.03% | 24,133,198 |
| 2023-11-10 | 2023-11-08 | 27.524 | 830,123 | -871 | 0.03% | 22,848,290 |
| 2023-11-08 | 2023-11-06 | 27.352 | 830,994 | +3,481 | 0.03% | 22,729,013 |
| 2023-10-31 | 2023-10-27 | 28.041 | 827,513 | -435 | 0.03% | 23,204,402 |
| 2023-10-26 | 2023-10-24 | 27.754 | 827,948 | -1,740 | 0.03% | 22,978,725 |
| 2023-10-24 | 2023-10-19 | 27.811 | 829,688 | -870 | 0.03% | 23,074,692 |
| 2023-10-04 | 2023-09-29 | 29.190 | 830,558 | -4,351 | 0.03% | 24,244,287 |
| 2023-09-22 | 2023-09-20 | 28.903 | 834,909 | -10,442 | 0.03% | 24,131,419 |
| 2023-09-20 | 2023-09-18 | 28.328 | 845,351 | -1,740 | 0.03% | 23,947,475 |
| 2023-09-19 | 2023-09-15 | 28.386 | 847,091 | -8,702 | 0.03% | 24,045,442 |
| 2023-09-18 | 2023-09-14 | 28.328 | 855,793 | -4,786 | 0.03% | 24,243,281 |
| 2023-09-11 | 2023-09-06 | 26.949 | 860,579 | -3,480 | 0.03% | 23,192,060 |
| 2023-09-07 | 2023-09-05 | 27.007 | 864,059 | -435 | 0.03% | 23,335,494 |
| 2023-09-06 | 2023-09-04 | 27.179 | 864,494 | -4,351 | 0.03% | 23,496,267 |
| 2023-09-04 | 2023-08-30 | 26.087 | 868,845 | -13,922 | 0.03% | 22,665,949 |
| 2023-08-25 | 2023-08-23 | 25.628 | 882,767 | +1,740 | 0.03% | 22,623,338 |
| 2023-08-24 | 2023-08-22 | 25.226 | 881,027 | +8,701 | 0.03% | 22,224,371 |
| 2023-08-23 | 2023-08-21 | 24.708 | 872,326 | +2,176 | 0.03% | 21,553,758 |
| 2023-08-22 | 2023-08-18 | 25.111 | 870,150 | +6,526 | 0.03% | 21,849,993 |
| 2023-08-14 | 2023-08-10 | 26.317 | 863,624 | +5,221 | 0.03% | 22,728,246 |
| 2023-08-11 | 2023-08-09 | 26.030 | 858,403 | +54,819 | 0.03% | 22,344,218 |
| 2023-08-08 | 2023-08-04 | 25.513 | 803,584 | +3,046 | 0.03% | 20,501,705 |
| 2023-08-02 | 2023-07-31 | 26.777 | 800,538 | +18,273 | 0.03% | 21,435,993 |
| 2023-08-01 | 2023-07-28 | 26.490 | 782,265 | +1,740 | 0.03% | 20,721,947 |
| 2023-07-31 | 2023-07-27 | 26.720 | 780,525 | +2,611 | 0.03% | 20,855,255 |
| 2023-07-25 | 2023-07-21 | 26.662 | 777,914 | -435 | 0.03% | 20,740,791 |
| 2023-07-24 | 2023-07-20 | 26.547 | 778,349 | +4,350 | 0.03% | 20,662,939 |
| 2023-07-20 | 2023-07-18 | 26.662 | 773,999 | +22,189 | 0.03% | 20,636,409 |
| 2023-07-13 | 2023-07-11 | 27.122 | 751,810 | +36,546 | 0.03% | 20,390,404 |
| 2023-07-06 | 2023-07-04 | 27.754 | 715,264 | -2,175 | 0.02% | 19,851,313 |
| 2023-07-05 | 2023-07-03 | 27.926 | 717,439 | -1,740 | 0.02% | 20,035,353 |
| 2023-06-29 | 2023-06-27 | 26.892 | 719,179 | +1,740 | 0.02% | 19,340,094 |
| 2023-06-23 | 2023-06-20 | 33.984 | 717,439 | +1,740 | 0.02% | 24,381,107 |
| 2023-06-21 | 2023-06-19 | 34.500 | 715,699 | +83,806 | 0.02% | 24,691,892 |
| 2023-06-20 | 2023-06-16 | 34.565 | 631,893 | +2,322 | 0.02% | 21,841,378 |
| 2023-06-19 | 2023-06-15 | 34.113 | 629,571 | +5,417 | 0.02% | 21,476,393 |
| 2023-06-13 | 2023-06-09 | 33.660 | 624,154 | +774 | 0.02% | 21,009,329 |
| 2023-06-12 | 2023-06-08 | 33.790 | 623,380 | +4,256 | 0.02% | 21,063,826 |
| 2023-06-05 | 2023-06-01 | 31.593 | 619,124 | +8,900 | 0.02% | 19,560,016 |
| 2023-05-31 | 2023-05-29 | 33.790 | 610,224 | +3,096 | 0.02% | 20,619,288 |
| 2023-05-30 | 2023-05-25 | 34.694 | 607,128 | -46,434 | 0.02% | 21,063,825 |
| 2023-05-29 | 2023-05-24 | 35.340 | 653,562 | -3,096 | 0.03% | 23,097,066 |
| 2023-05-19 | 2023-05-17 | 35.276 | 656,658 | -3,095 | 0.03% | 23,164,055 |
| 2023-05-18 | 2023-05-16 | 35.986 | 659,753 | -1,548 | 0.03% | 23,742,108 |
| 2023-05-17 | 2023-05-15 | 35.728 | 661,301 | +1,548 | 0.03% | 23,626,915 |
| 2023-05-16 | 2023-05-12 | 35.469 | 659,753 | -774 | 0.03% | 23,401,108 |
| 2023-05-15 | 2023-05-11 | 36.116 | 660,527 | -774 | 0.03% | 23,855,311 |
| 2023-05-12 | 2023-05-10 | 36.180 | 661,301 | -42,565 | 0.03% | 23,925,989 |
| 2023-05-11 | 2023-05-09 | 36.632 | 703,866 | -58,817 | 0.03% | 25,784,324 |
| 2023-05-10 | 2023-05-08 | 35.922 | 762,683 | -22,056 | 0.03% | 27,396,908 |
| 2023-05-09 | 2023-05-05 | 34.565 | 784,739 | +35,600 | 0.03% | 27,124,499 |
| 2023-05-08 | 2023-05-04 | 33.919 | 749,139 | -6,966 | 0.03% | 25,409,985 |
| 2023-05-05 | 2023-05-03 | 33.467 | 756,105 | +50,691 | 0.03% | 25,304,314 |
| 2023-05-04 | 2023-05-02 | 33.660 | 705,414 | +8,900 | 0.03% | 23,744,580 |
| 2023-05-03 | 2023-04-28 | 33.596 | 696,514 | -5,417 | 0.03% | 23,400,002 |
| 2023-04-27 | 2023-04-25 | 32.498 | 701,931 | +10,060 | 0.03% | 22,811,041 |
| 2023-04-26 | 2023-04-24 | 32.627 | 691,871 | +1,548 | 0.03% | 22,573,516 |
| 2023-04-24 | 2023-04-20 | 32.885 | 690,323 | +774 | 0.03% | 22,701,410 |
| 2023-04-21 | 2023-04-19 | 33.337 | 689,549 | -1,548 | 0.03% | 22,987,807 |
| 2023-04-20 | 2023-04-18 | 33.208 | 691,097 | -387 | 0.03% | 22,950,113 |
| 2023-04-19 | 2023-04-17 | 33.014 | 691,484 | -3,869 | 0.03% | 22,828,939 |
| 2023-04-18 | 2023-04-14 | 32.045 | 695,353 | +29,408 | 0.03% | 22,282,797 |
| 2023-04-17 | 2023-04-13 | 31.658 | 665,945 | +4,644 | 0.03% | 21,082,259 |
| 2023-04-13 | 2023-04-11 | 31.270 | 661,301 | +3,095 | 0.03% | 20,678,891 |
| 2023-04-11 | 2023-04-04 | 31.981 | 658,206 | +1,548 | 0.03% | 21,049,885 |
| 2023-04-06 | 2023-04-03 | 31.528 | 656,658 | +1,935 | 0.03% | 20,703,404 |
| 2023-04-04 | 2023-03-31 | 31.916 | 654,723 | +15,478 | 0.03% | 20,896,197 |
| 2023-03-31 | 2023-03-29 | 31.012 | 639,245 | +2,322 | 0.02% | 19,823,999 |
| 2023-03-30 | 2023-03-28 | 31.076 | 636,923 | +17,413 | 0.02% | 19,793,141 |
| 2023-03-29 | 2023-03-27 | 31.205 | 619,510 | +5,417 | 0.02% | 19,332,061 |
| 2023-03-27 | 2023-03-23 | 33.273 | 614,093 | -1,548 | 0.02% | 20,432,621 |
| 2023-03-17 | 2023-03-15 | 33.144 | 615,641 | -1,935 | 0.02% | 20,404,577 |
| 2023-03-15 | 2023-03-13 | 32.498 | 617,576 | +3,870 | 0.02% | 20,069,710 |
| 2023-03-10 | 2023-03-08 | 31.658 | 613,706 | -7,352 | 0.02% | 19,428,494 |
| 2023-03-09 | 2023-03-07 | 32.368 | 621,058 | -7,739 | 0.02% | 20,102,616 |
| 2023-03-08 | 2023-03-06 | 31.851 | 628,797 | -774 | 0.02% | 20,028,115 |
| 2023-03-07 | 2023-03-03 | 31.593 | 629,571 | +774 | 0.02% | 19,890,068 |
| 2023-03-06 | 2023-03-02 | 31.528 | 628,797 | +3,869 | 0.02% | 19,824,990 |
| 2023-03-03 | 2023-03-01 | 31.012 | 624,928 | +774 | 0.02% | 19,380,007 |
| 2023-02-28 | 2023-02-24 | 31.076 | 624,154 | -387 | 0.02% | 19,396,329 |
| 2023-02-27 | 2023-02-23 | 31.205 | 624,541 | -3,869 | 0.02% | 19,489,055 |
| 2023-02-23 | 2023-02-21 | 30.882 | 628,410 | -4,644 | 0.02% | 19,406,789 |
| 2023-02-21 | 2023-02-17 | 30.301 | 633,054 | +387 | 0.02% | 19,182,107 |
| 2023-02-13 | 2023-02-09 | 30.818 | 632,667 | -1,548 | 0.02% | 19,497,380 |
| 2023-02-07 | 2023-02-03 | 31.012 | 634,215 | +1,548 | 0.02% | 19,668,011 |
| 2023-02-06 | 2023-02-02 | 31.399 | 632,667 | +3,870 | 0.02% | 19,865,255 |
| 2023-02-03 | 2023-02-01 | 31.076 | 628,797 | +7,739 | 0.02% | 19,540,615 |
| 2023-02-02 | 2023-01-31 | 31.464 | 621,058 | +1,161 | 0.02% | 19,540,867 |
| 2023-02-01 | 2023-01-30 | 31.335 | 619,897 | -407,848 | 0.02% | 19,424,237 |
| 2023-01-31 | 2023-01-27 | 32.239 | 1,027,745 | +1,548 | 0.04% | 33,133,599 |
| 2023-01-30 | 2023-01-26 | 32.045 | 1,026,197 | -5,031 | 0.04% | 32,884,793 |
| 2023-01-27 | 2023-01-20 | 32.433 | 1,031,228 | +6,192 | 0.04% | 33,445,763 |
| 2023-01-26 | 2023-01-19 | 31.658 | 1,025,036 | -774 | 0.04% | 32,450,239 |
| 2023-01-19 | 2023-01-17 | 32.110 | 1,025,810 | -387 | 0.04% | 32,938,667 |
| 2023-01-18 | 2023-01-16 | 32.045 | 1,026,197 | +774 | 0.04% | 32,884,793 |
| 2023-01-17 | 2023-01-13 | 31.916 | 1,025,423 | -9,287 | 0.04% | 32,727,490 |
| 2023-01-13 | 2023-01-11 | 31.464 | 1,034,710 | -15,478 | 0.04% | 32,555,945 |
| 2023-01-12 | 2023-01-10 | 30.042 | 1,050,188 | -774 | 0.04% | 31,550,243 |
| 2023-01-10 | 2023-01-06 | 29.526 | 1,050,962 | +2,322 | 0.04% | 31,030,296 |
| 2023-01-06 | 2023-01-04 | 29.461 | 1,048,640 | +773 | 0.04% | 30,893,987 |
| 2023-01-03 | 2022-12-29 | 29.073 | 1,047,867 | +10,061 | 0.04% | 30,465,014 |
| 2022-12-30 | 2022-12-28 | 29.590 | 1,037,806 | +1,548 | 0.04% | 30,708,907 |
| 2022-12-22 | 2022-12-20 | 28.815 | 1,036,258 | +1,548 | 0.04% | 29,859,701 |
| 2022-12-20 | 2022-12-16 | 29.332 | 1,034,710 | +774 | 0.04% | 30,349,895 |
| 2022-12-16 | 2022-12-14 | 29.332 | 1,033,936 | +1,161 | 0.04% | 30,327,193 |
| 2022-12-15 | 2022-12-13 | 29.009 | 1,032,775 | -2,322 | 0.04% | 29,959,513 |
| 2022-12-14 | 2022-12-12 | 29.073 | 1,035,097 | +3,869 | 0.04% | 30,093,747 |
| 2022-12-13 | 2022-12-09 | 29.332 | 1,031,228 | +402,818 | 0.04% | 30,247,762 |
| 2022-12-12 | 2022-12-08 | 28.880 | 628,410 | -6,579 | 0.02% | 18,148,190 |
| 2022-12-08 | 2022-12-06 | 29.978 | 634,989 | -773 | 0.02% | 19,035,614 |
| 2022-12-07 | 2022-12-05 | 29.913 | 635,762 | +3,095 | 0.02% | 19,017,712 |
| 2022-12-06 | 2022-12-02 | 29.138 | 632,667 | +11,222 | 0.02% | 18,434,630 |
| 2022-12-02 | 2022-11-30 | 31.012 | 621,445 | +774 | 0.02% | 19,271,993 |
| 2022-12-01 | 2022-11-29 | 29.849 | 620,671 | +774 | 0.02% | 18,526,191 |
| 2022-11-28 | 2022-11-24 | 29.332 | 619,897 | -774 | 0.02% | 18,182,688 |
| 2022-11-25 | 2022-11-23 | 29.267 | 620,671 | -2,322 | 0.02% | 18,165,291 |
| 2022-11-21 | 2022-11-17 | 28.427 | 622,993 | +3,869 | 0.02% | 17,709,999 |
| 2022-11-14 | 2022-11-10 | 29.526 | 619,124 | -2,321 | 0.02% | 18,280,015 |
| 2022-11-04 | 2022-11-02 | 27.523 | 621,445 | +1,548 | 0.02% | 17,103,894 |
| 2022-11-03 | 2022-11-01 | 27.329 | 619,897 | -1,161 | 0.02% | 16,941,139 |
| 2022-11-02 | 2022-10-31 | 26.683 | 621,058 | -2,322 | 0.02% | 16,571,618 |
| 2022-11-01 | 2022-10-28 | 28.298 | 623,380 | +2,322 | 0.02% | 17,640,451 |
| 2022-10-31 | 2022-10-27 | 29.073 | 621,058 | -77,391 | 0.02% | 18,056,242 |
| 2022-10-28 | 2022-10-26 | 29.203 | 698,449 | -19,347 | 0.03% | 20,396,509 |
| 2022-10-27 | 2022-10-25 | 29.590 | 717,796 | +2,321 | 0.03% | 21,239,741 |
| 2022-10-26 | 2022-10-24 | 28.880 | 715,475 | +6,192 | 0.03% | 20,662,587 |
| 2022-10-25 | 2022-10-21 | 30.753 | 709,283 | +3,869 | 0.03% | 21,812,689 |
| 2022-10-18 | 2022-10-14 | 30.818 | 705,414 | -1,548 | 0.03% | 21,739,280 |
| 2022-10-14 | 2022-10-12 | 30.301 | 706,962 | +3,870 | 0.03% | 21,421,586 |
| 2022-10-03 | 2022-09-29 | 29.784 | 703,092 | +4,643 | 0.03% | 20,940,921 |
| 2022-09-28 | 2022-09-26 | 30.042 | 698,449 | +1,548 | 0.03% | 20,983,134 |
| 2022-09-27 | 2022-09-23 | 30.882 | 696,901 | +5,030 | 0.03% | 21,521,953 |
| 2022-09-20 | 2022-09-16 | 31.722 | 691,871 | -2,321 | 0.03% | 21,947,715 |
| 2022-09-08 | 2022-09-06 | 33.660 | 694,192 | -5,418 | 0.03% | 23,366,842 |
| 2022-09-07 | 2022-09-05 | 33.273 | 699,610 | -773 | 0.03% | 23,278,015 |
| 2022-09-01 | 2022-08-30 | 32.368 | 700,383 | -387 | 0.03% | 22,670,235 |
| 2022-08-31 | 2022-08-29 | 33.014 | 700,770 | -6,966 | 0.03% | 23,135,511 |
| 2022-08-30 | 2022-08-26 | 33.014 | 707,736 | +1,548 | 0.03% | 23,365,490 |
| 2022-08-29 | 2022-08-25 | 33.273 | 706,188 | -16,252 | 0.03% | 23,496,883 |
| 2022-08-26 | 2022-08-24 | 31.787 | 722,440 | -3,095 | 0.03% | 22,964,108 |
| 2022-08-25 | 2022-08-23 | 31.658 | 725,535 | -5,418 | 0.03% | 22,968,739 |
| 2022-08-24 | 2022-08-22 | 31.012 | 730,953 | -1,547 | 0.03% | 22,668,010 |
| 2022-08-23 | 2022-08-19 | 30.366 | 732,500 | -2,709 | 0.03% | 22,242,735 |
| 2022-08-17 | 2022-08-15 | 29.332 | 735,209 | +774 | 0.03% | 21,564,995 |
| 2022-08-15 | 2022-08-11 | 29.138 | 734,435 | +1,161 | 0.03% | 21,399,942 |
| 2022-08-12 | 2022-08-10 | 28.944 | 733,274 | +774 | 0.03% | 21,223,988 |
| 2022-08-09 | 2022-08-05 | 27.717 | 732,500 | -44,500 | 0.03% | 20,302,411 |
| 2022-08-05 | 2022-08-03 | 28.040 | 777,000 | -52,625 | 0.03% | 21,786,800 |
| 2022-08-04 | 2022-08-02 | 28.104 | 829,625 | -23,218 | 0.03% | 23,315,986 |
| 2022-08-03 | 2022-08-01 | 28.686 | 852,843 | +1,161 | 0.03% | 24,464,411 |
| 2022-08-02 | 2022-07-29 | 28.621 | 851,682 | -1,548 | 0.03% | 24,376,082 |
| 2022-08-01 | 2022-07-28 | 29.267 | 853,230 | -5,417 | 0.03% | 24,971,637 |
| 2022-07-29 | 2022-07-27 | 29.203 | 858,647 | -8,513 | 0.03% | 25,074,703 |
| 2022-07-28 | 2022-07-26 | 29.203 | 867,160 | -30,956 | 0.03% | 25,323,304 |
| 2022-07-25 | 2022-07-21 | 28.040 | 898,116 | +7,739 | 0.03% | 25,182,849 |
| 2022-07-20 | 2022-07-18 | 29.461 | 890,377 | -3,870 | 0.03% | 26,231,400 |
| 2022-07-19 | 2022-07-15 | 28.556 | 894,247 | -9,286 | 0.03% | 25,536,564 |
| 2022-07-18 | 2022-07-14 | 28.492 | 903,533 | -387 | 0.03% | 25,743,365 |
| 2022-07-15 | 2022-07-13 | 28.233 | 903,920 | +3,869 | 0.03% | 25,520,791 |
| 2022-07-08 | 2022-07-06 | 28.104 | 900,051 | +10,835 | 0.03% | 25,295,256 |
| 2022-07-06 | 2022-07-04 | 29.073 | 889,216 | +2,709 | 0.03% | 25,852,496 |
| 2022-07-05 | 2022-06-30 | 29.073 | 886,507 | -774 | 0.03% | 25,773,736 |
| 2022-07-04 | 2022-06-29 | 29.267 | 887,281 | +5,804 | 0.03% | 25,968,214 |
| 2022-06-30 | 2022-06-28 | 38.503 | 881,477 | +11,222 | 0.03% | 33,939,118 |
| 2022-06-29 | 2022-06-27 | 37.476 | 870,255 | +115,532 | 0.03% | 32,613,521 |
| 2022-06-28 | 2022-06-24 | 35.936 | 754,723 | +3,409 | 0.03% | 27,121,514 |
| 2022-06-24 | 2022-06-22 | 35.716 | 751,314 | +6,136 | 0.03% | 26,833,709 |
| 2022-06-23 | 2022-06-21 | 36.449 | 745,178 | -3,068 | 0.03% | 27,161,058 |
| 2022-06-22 | 2022-06-20 | 35.496 | 748,246 | +3,068 | 0.03% | 26,559,508 |
| 2022-06-21 | 2022-06-17 | 36.669 | 745,178 | -682 | 0.03% | 27,325,008 |
| 2022-06-20 | 2022-06-16 | 37.109 | 745,860 | +18,067 | 0.03% | 27,678,216 |
| 2022-06-15 | 2022-06-13 | 39.456 | 727,793 | +5,455 | 0.03% | 28,715,767 |
| 2022-06-14 | 2022-06-10 | 39.896 | 722,338 | +6,817 | 0.03% | 28,818,384 |
| 2022-06-13 | 2022-06-09 | 40.336 | 715,521 | +4,773 | 0.03% | 28,861,263 |
| 2022-06-10 | 2022-06-08 | 39.749 | 710,748 | -2,046 | 0.03% | 28,251,740 |
| 2022-06-08 | 2022-06-06 | 38.503 | 712,794 | +5,114 | 0.03% | 27,444,391 |
| 2022-06-06 | 2022-06-01 | 38.869 | 707,680 | -2,727 | 0.03% | 27,506,989 |
| 2022-06-02 | 2022-05-31 | 38.503 | 710,407 | +1,022 | 0.03% | 27,352,486 |
| 2022-06-01 | 2022-05-30 | 38.209 | 709,385 | +2,386 | 0.03% | 27,105,036 |
| 2022-05-31 | 2022-05-27 | 38.649 | 706,999 | -6,135 | 0.03% | 27,324,969 |
| 2022-05-30 | 2022-05-26 | 38.209 | 713,134 | -5,455 | 0.03% | 27,248,282 |
| 2022-05-27 | 2022-05-25 | 38.063 | 718,589 | -2,727 | 0.03% | 27,351,314 |
| 2022-05-25 | 2022-05-23 | 37.476 | 721,316 | -4,772 | 0.03% | 27,031,910 |
| 2022-05-24 | 2022-05-20 | 37.696 | 726,088 | +34,429 | 0.03% | 27,370,494 |
| 2022-05-23 | 2022-05-19 | 36.449 | 691,659 | +682 | 0.03% | 25,210,339 |
| 2022-05-19 | 2022-05-17 | 36.669 | 690,977 | +3,409 | 0.03% | 25,337,506 |
| 2022-05-17 | 2022-05-13 | 35.936 | 687,568 | +66,814 | 0.03% | 24,708,251 |
| 2022-05-16 | 2022-05-12 | 34.396 | 620,754 | -682 | 0.03% | 21,351,217 |
| 2022-05-12 | 2022-05-10 | 34.616 | 621,436 | +1,364 | 0.03% | 21,511,400 |
| 2022-05-11 | 2022-05-06 | 35.862 | 620,072 | +1,363 | 0.03% | 22,237,259 |
| 2022-05-06 | 2022-05-04 | 36.742 | 618,709 | +2,727 | 0.03% | 22,732,878 |
| 2022-05-05 | 2022-05-03 | 37.476 | 615,982 | -682 | 0.03% | 23,084,432 |
| 2022-05-03 | 2022-04-28 | 38.283 | 616,664 | +2,727 | 0.03% | 23,607,466 |
| 2022-04-26 | 2022-04-22 | 36.376 | 613,937 | -2,045 | 0.03% | 22,332,418 |
| 2022-04-25 | 2022-04-21 | 36.156 | 615,982 | +2,386 | 0.03% | 22,271,281 |
| 2022-04-20 | 2022-04-14 | 38.576 | 613,596 | +3,409 | 0.03% | 23,670,015 |
| 2022-04-19 | 2022-04-13 | 38.356 | 610,187 | +8,863 | 0.03% | 23,404,260 |
| 2022-04-14 | 2022-04-12 | 37.182 | 601,324 | -5,795 | 0.03% | 22,358,711 |
| 2022-04-08 | 2022-04-06 | 36.816 | 607,119 | +682 | 0.03% | 22,351,558 |
| 2022-04-07 | 2022-04-04 | 37.402 | 606,437 | -6,136 | 0.03% | 22,682,250 |
| 2022-04-06 | 2022-04-01 | 37.989 | 612,573 | -19,430 | 0.03% | 23,271,152 |
| 2022-04-01 | 2022-03-30 | 36.302 | 632,003 | +2,727 | 0.03% | 22,943,232 |
| 2022-03-31 | 2022-03-29 | 37.476 | 629,276 | -48,406 | 0.03% | 23,582,635 |
| 2022-03-30 | 2022-03-28 | 35.789 | 677,682 | -33,748 | 0.03% | 24,253,590 |
| 2022-03-28 | 2022-03-24 | 33.149 | 711,430 | -30,680 | 0.03% | 23,583,099 |
| 2022-03-24 | 2022-03-22 | 32.195 | 742,110 | -13,635 | 0.03% | 23,892,581 |
| 2022-03-23 | 2022-03-21 | 30.582 | 755,745 | -5,454 | 0.03% | 23,112,217 |
| 2022-03-21 | 2022-03-17 | 30.215 | 761,199 | +5,113 | 0.03% | 22,999,886 |
| 2022-03-18 | 2022-03-16 | 28.749 | 756,086 | -1,023 | 0.03% | 21,736,396 |
| 2022-03-17 | 2022-03-15 | 27.194 | 757,109 | +11,590 | 0.03% | 20,588,675 |
| 2022-03-14 | 2022-03-10 | 31.535 | 745,519 | -2,727 | 0.03% | 23,510,260 |
| 2022-03-11 | 2022-03-09 | 31.902 | 748,246 | +341 | 0.03% | 23,870,632 |
| 2022-03-08 | 2022-03-04 | 33.369 | 747,905 | +682 | 0.03% | 24,956,754 |
| 2022-03-07 | 2022-03-03 | 33.369 | 747,223 | +1,704 | 0.03% | 24,933,996 |
| 2022-03-02 | 2022-02-28 | 31.535 | 745,519 | +8,182 | 0.03% | 23,510,260 |
| 2022-03-01 | 2022-02-25 | 30.215 | 737,337 | +1,363 | 0.03% | 22,278,888 |
| 2022-02-24 | 2022-02-22 | 32.929 | 735,974 | -1,363 | 0.03% | 24,234,780 |
| 2022-02-22 | 2022-02-18 | 32.929 | 737,337 | -54,542 | 0.03% | 24,279,662 |
| 2022-02-16 | 2022-02-14 | 31.975 | 791,879 | -13,636 | 0.03% | 25,320,693 |
| 2022-02-15 | 2022-02-11 | 32.782 | 805,515 | -59,314 | 0.03% | 26,406,535 |
| 2022-02-14 | 2022-02-10 | 31.975 | 864,829 | -9,545 | 0.04% | 27,653,302 |
| 2022-02-11 | 2022-02-09 | 30.729 | 874,374 | -2,045 | 0.04% | 26,868,383 |
| 2022-02-10 | 2022-02-08 | 31.682 | 876,419 | -1,364 | 0.04% | 27,766,798 |
| 2022-02-04 | 2022-01-27 | 29.775 | 877,783 | +1,364 | 0.04% | 26,136,261 |
| 2022-01-27 | 2022-01-25 | 30.142 | 876,419 | -3,409 | 0.04% | 26,417,023 |
| 2022-01-26 | 2022-01-24 | 31.022 | 879,828 | -682 | 0.04% | 27,294,077 |
| 2022-01-24 | 2022-01-20 | 30.729 | 880,510 | -1,363 | 0.04% | 27,056,934 |
| 2022-01-21 | 2022-01-19 | 30.435 | 881,873 | -3,409 | 0.04% | 26,840,117 |
| 2022-01-20 | 2022-01-18 | 29.306 | 885,282 | -9,545 | 0.04% | 25,944,026 |
| 2022-01-18 | 2022-01-14 | 28.837 | 894,827 | -3,750 | 0.04% | 25,803,752 |
| 2022-01-17 | 2022-01-13 | 28.895 | 898,577 | +33,066 | 0.04% | 25,964,609 |
| 2022-01-14 | 2022-01-12 | 28.309 | 865,511 | +43,634 | 0.04% | 24,501,358 |
| 2022-01-13 | 2022-01-11 | 27.546 | 821,877 | +100,220 | 0.04% | 22,639,283 |
| 2022-01-12 | 2022-01-10 | 27.546 | 721,657 | +68,178 | 0.03% | 19,878,640 |
| 2022-01-11 | 2022-01-07 | 27.018 | 653,479 | -2,046 | 0.03% | 17,655,561 |
| 2022-01-07 | 2022-01-05 | 27.575 | 655,525 | -1,363 | 0.03% | 18,076,210 |
| 2022-01-05 | 2022-01-03 | 27.370 | 656,888 | +2,045 | 0.03% | 17,978,905 |
| 2022-01-03 | 2021-12-29 | 26.754 | 654,843 | +2,045 | 0.03% | 17,519,523 |
| 2021-12-30 | 2021-12-28 | 26.959 | 652,798 | +682 | 0.03% | 17,598,862 |
| 2021-12-29 | 2021-12-24 | 27.223 | 652,116 | -341 | 0.03% | 17,752,646 |
| 2021-12-22 | 2021-12-20 | 26.372 | 652,457 | +682 | 0.03% | 17,206,869 |
| 2021-12-21 | 2021-12-17 | 27.164 | 651,775 | +1,705 | 0.03% | 17,705,123 |
| 2021-12-20 | 2021-12-16 | 28.455 | 650,070 | -14,318 | 0.03% | 18,497,887 |
| 2021-12-15 | 2021-12-13 | 26.900 | 664,388 | -20,453 | 0.03% | 17,872,338 |
| 2021-12-10 | 2021-12-08 | 26.402 | 684,841 | -2,045 | 0.03% | 18,081,003 |
| 2021-12-09 | 2021-12-07 | 26.431 | 686,886 | -1,023 | 0.03% | 18,155,145 |
| 2021-12-08 | 2021-12-06 | 26.812 | 687,909 | -7,499 | 0.03% | 18,444,524 |
| 2021-12-07 | 2021-12-03 | 26.988 | 695,408 | -23,522 | 0.03% | 18,767,990 |
| 2021-12-06 | 2021-12-02 | 25.111 | 718,930 | -20,453 | 0.03% | 18,053,052 |
| 2021-12-03 | 2021-12-01 | 24.906 | 739,383 | -7,158 | 0.03% | 18,414,817 |
| 2021-12-02 | 2021-11-30 | 23.703 | 746,541 | +681 | 0.03% | 17,695,192 |
| 2021-11-26 | 2021-11-24 | 24.876 | 745,860 | -3,408 | 0.03% | 18,554,251 |
| 2021-11-25 | 2021-11-23 | 24.231 | 749,268 | +681 | 0.03% | 18,155,470 |
| 2021-11-23 | 2021-11-19 | 23.996 | 748,587 | -6,817 | 0.03% | 17,963,288 |
| 2021-11-22 | 2021-11-18 | 23.556 | 755,404 | +8,522 | 0.03% | 17,794,471 |
| 2021-11-16 | 2021-11-12 | 23.908 | 746,882 | +6,136 | 0.03% | 17,856,645 |
| 2021-11-12 | 2021-11-10 | 23.732 | 740,746 | +682 | 0.03% | 17,579,564 |
| 2021-11-11 | 2021-11-09 | 23.762 | 740,064 | +681 | 0.03% | 17,585,088 |
| 2021-11-09 | 2021-11-05 | 23.674 | 739,383 | +6,818 | 0.03% | 17,503,837 |
| 2021-11-05 | 2021-11-03 | 24.730 | 732,565 | +4,432 | 0.03% | 18,116,070 |
| 2021-11-04 | 2021-11-02 | 24.172 | 728,133 | +8,863 | 0.03% | 17,600,629 |
| 2021-11-03 | 2021-11-01 | 24.818 | 719,270 | +10,226 | 0.03% | 17,850,590 |
| 2021-11-02 | 2021-10-29 | 24.583 | 709,044 | +2,727 | 0.03% | 17,430,404 |
| 2021-11-01 | 2021-10-28 | 24.583 | 706,317 | +8,863 | 0.03% | 17,363,367 |
| 2021-10-29 | 2021-10-27 | 24.378 | 697,454 | +11,931 | 0.03% | 17,002,268 |
| 2021-10-28 | 2021-10-26 | 25.639 | 685,523 | +6,818 | 0.03% | 17,576,149 |
| 2021-10-25 | 2021-10-21 | 27.311 | 678,705 | -341 | 0.03% | 18,536,212 |
| 2021-10-22 | 2021-10-20 | 26.460 | 679,046 | -3,409 | 0.03% | 17,967,845 |
| 2021-10-20 | 2021-10-18 | 27.986 | 682,455 | -17,044 | 0.03% | 19,099,089 |
| 2021-10-18 | 2021-10-12 | 26.900 | 699,499 | -1,364 | 0.03% | 18,816,840 |
| 2021-10-15 | 2021-10-11 | 26.607 | 700,863 | -10,908 | 0.03% | 18,647,932 |
| 2021-10-12 | 2021-10-08 | 25.610 | 711,771 | +6,136 | 0.03% | 18,228,242 |
| 2021-10-08 | 2021-10-06 | 27.693 | 705,635 | -31,021 | 0.03% | 19,540,801 |
| 2021-10-07 | 2021-10-05 | 27.604 | 736,656 | -2,045 | 0.03% | 20,335,020 |
| 2021-10-06 | 2021-10-04 | 26.959 | 738,701 | +682 | 0.03% | 19,914,731 |
| 2021-10-05 | 2021-09-30 | 26.724 | 738,019 | -10,227 | 0.03% | 19,723,145 |
| 2021-09-30 | 2021-09-28 | 26.548 | 748,246 | -19,089 | 0.03% | 19,864,756 |
| 2021-09-29 | 2021-09-27 | 24.700 | 767,335 | -8,182 | 0.03% | 18,953,410 |
| 2021-09-28 | 2021-09-24 | 24.583 | 775,517 | +5,455 | 0.03% | 19,064,508 |
| 2021-09-27 | 2021-09-23 | 25.932 | 770,062 | +12,271 | 0.03% | 19,969,547 |
| 2021-09-24 | 2021-09-21 | 25.287 | 757,791 | +6,818 | 0.03% | 19,162,270 |
| 2021-09-23 | 2021-09-20 | 24.994 | 750,973 | +6,818 | 0.03% | 18,769,564 |
| 2021-09-21 | 2021-09-17 | 25.786 | 744,155 | +6,818 | 0.03% | 19,188,567 |
| 2021-09-17 | 2021-09-15 | 27.164 | 737,337 | -37,157 | 0.03% | 20,029,369 |
| 2021-09-16 | 2021-09-14 | 27.252 | 774,494 | -6,818 | 0.03% | 21,106,879 |
| 2021-09-15 | 2021-09-13 | 27.986 | 781,312 | -57,950 | 0.03% | 21,865,687 |
| 2021-09-14 | 2021-09-10 | 26.959 | 839,262 | +61,359 | 0.04% | 22,625,768 |
| 2021-09-13 | 2021-09-09 | 27.076 | 777,903 | -75,336 | 0.03% | 21,062,863 |
| 2021-09-10 | 2021-09-08 | 26.402 | 853,239 | -77,381 | 0.04% | 22,527,005 |
| 2021-09-09 | 2021-09-07 | 26.548 | 930,620 | -26,930 | 0.04% | 24,706,500 |
| 2021-09-08 | 2021-09-06 | 26.079 | 957,550 | -11,590 | 0.04% | 24,972,009 |
| 2021-09-07 | 2021-09-03 | 25.287 | 969,140 | -21,817 | 0.04% | 24,506,655 |
| 2021-09-06 | 2021-09-02 | 24.906 | 990,957 | -8,522 | 0.04% | 24,680,432 |
| 2021-09-03 | 2021-09-01 | 24.642 | 999,479 | +6,818 | 0.04% | 24,628,798 |
| 2021-09-02 | 2021-08-31 | 25.258 | 992,661 | -21,135 | 0.04% | 25,072,311 |
| 2021-09-01 | 2021-08-30 | 24.026 | 1,013,796 | -13,636 | 0.04% | 24,357,052 |
| 2021-08-31 | 2021-08-27 | 23.615 | 1,027,432 | +2,046 | 0.04% | 24,262,705 |
| 2021-08-30 | 2021-08-26 | 23.380 | 1,025,386 | -6,818 | 0.04% | 23,973,749 |
| 2021-08-27 | 2021-08-25 | 23.380 | 1,032,204 | -18,408 | 0.04% | 24,133,156 |
| 2021-08-26 | 2021-08-24 | 22.794 | 1,050,612 | -6,818 | 0.05% | 23,947,139 |
| 2021-08-24 | 2021-08-20 | 21.737 | 1,057,430 | +8,863 | 0.05% | 22,985,825 |
| 2021-08-23 | 2021-08-19 | 22.177 | 1,048,567 | -200,100 | 0.05% | 23,254,566 |
| 2021-08-20 | 2021-08-18 | 22.471 | 1,248,667 | +1,363 | 0.05% | 28,058,578 |
| 2021-08-19 | 2021-08-17 | 22.559 | 1,247,304 | -6,817 | 0.05% | 28,137,721 |
| 2021-08-18 | 2021-08-16 | 22.999 | 1,254,121 | +2,045 | 0.05% | 28,843,354 |
| 2021-08-17 | 2021-08-13 | 22.647 | 1,252,076 | -35,452 | 0.05% | 28,355,561 |
| 2021-08-16 | 2021-08-12 | 22.706 | 1,287,528 | +6,136 | 0.06% | 29,233,977 |
| 2021-08-13 | 2021-08-11 | 22.588 | 1,281,392 | -8,181 | 0.06% | 28,944,296 |
| 2021-08-12 | 2021-08-10 | 22.383 | 1,289,573 | -1,364 | 0.06% | 28,864,280 |
| 2021-08-10 | 2021-08-06 | 22.089 | 1,290,937 | -27,271 | 0.06% | 28,516,110 |
| 2021-08-06 | 2021-08-04 | 22.001 | 1,318,208 | +10,227 | 0.06% | 29,002,502 |
| 2021-08-05 | 2021-08-03 | 21.796 | 1,307,981 | +6,817 | 0.06% | 28,508,903 |
| 2021-08-04 | 2021-08-02 | 21.855 | 1,301,164 | -6,817 | 0.06% | 28,436,659 |
| 2021-08-03 | 2021-07-30 | 21.561 | 1,307,981 | +3,409 | 0.06% | 28,201,943 |
| 2021-08-02 | 2021-07-29 | 21.591 | 1,304,572 | +238,620 | 0.06% | 28,166,710 |
| 2021-07-30 | 2021-07-28 | 21.327 | 1,065,952 | +3,409 | 0.05% | 22,733,291 |
| 2021-07-29 | 2021-07-27 | 21.327 | 1,062,543 | +10,227 | 0.05% | 22,660,588 |
| 2021-07-28 | 2021-07-26 | 21.737 | 1,052,316 | +3,408 | 0.05% | 22,874,660 |
| 2021-07-27 | 2021-07-23 | 22.207 | 1,048,908 | -13,635 | 0.05% | 23,292,898 |
| 2021-07-26 | 2021-07-22 | 22.031 | 1,062,543 | -3,409 | 0.05% | 23,408,668 |
| 2021-07-22 | 2021-07-20 | 22.031 | 1,065,952 | -10,227 | 0.05% | 23,483,771 |
| 2021-07-21 | 2021-07-19 | 22.353 | 1,076,179 | -6,817 | 0.05% | 24,056,350 |
| 2021-07-19 | 2021-07-15 | 22.324 | 1,082,996 | -32,725 | 0.05% | 24,176,964 |
| 2021-07-16 | 2021-07-14 | 22.295 | 1,115,721 | -6,818 | 0.05% | 24,874,792 |
| 2021-07-15 | 2021-07-13 | 22.001 | 1,122,539 | +10,227 | 0.05% | 24,697,498 |
| 2021-07-14 | 2021-07-12 | 21.620 | 1,112,312 | +6,817 | 0.05% | 24,048,299 |
| 2021-07-12 | 2021-07-08 | 21.884 | 1,105,495 | -22,839 | 0.05% | 24,192,785 |
| 2021-07-09 | 2021-07-07 | 22.471 | 1,128,334 | +341 | 0.05% | 25,354,596 |
| 2021-07-08 | 2021-07-06 | 22.353 | 1,127,993 | -1,705 | 0.05% | 25,214,574 |
| 2021-07-07 | 2021-07-05 | 22.618 | 1,129,698 | -3,068 | 0.05% | 25,550,947 |
| 2021-07-06 | 2021-07-02 | 21.913 | 1,132,766 | -2,386 | 0.05% | 24,822,817 |
| 2021-07-05 | 2021-06-30 | 22.324 | 1,135,152 | +7,159 | 0.05% | 25,341,302 |
| 2021-07-02 | 2021-06-29 | 28.731 | 1,127,993 | +26,589 | 0.05% | 32,408,849 |
| 2021-06-30 | 2021-06-28 | 29.034 | 1,101,404 | +209,993 | 0.05% | 31,977,624 |
| 2021-06-29 | 2021-06-25 | 30.007 | 891,411 | -21,451 | 0.04% | 26,748,470 |
| 2021-06-28 | 2021-06-24 | 29.403 | 912,862 | -13,109 | 0.05% | 26,840,628 |
| 2021-06-24 | 2021-06-22 | 28.429 | 925,971 | -2,980 | 0.05% | 26,324,749 |
| 2021-06-23 | 2021-06-21 | 28.329 | 928,951 | +20,855 | 0.05% | 26,315,928 |
| 2021-06-22 | 2021-06-18 | 28.429 | 908,096 | +7,747 | 0.05% | 25,816,574 |
| 2021-06-21 | 2021-06-17 | 29.369 | 900,349 | +1,191 | 0.04% | 26,442,492 |
| 2021-06-18 | 2021-06-16 | 29.436 | 899,158 | +2,086 | 0.04% | 26,467,873 |
| 2021-06-17 | 2021-06-15 | 29.436 | 897,072 | -298 | 0.04% | 26,406,469 |
| 2021-06-16 | 2021-06-11 | 29.638 | 897,370 | -7,746 | 0.04% | 26,595,961 |
| 2021-06-11 | 2021-06-09 | 29.403 | 905,116 | -894 | 0.04% | 26,612,875 |
| 2021-06-10 | 2021-06-08 | 29.067 | 906,010 | +14,897 | 0.05% | 26,335,061 |
| 2021-06-08 | 2021-06-04 | 29.201 | 891,113 | +22,940 | 0.04% | 26,021,688 |
| 2021-06-07 | 2021-06-03 | 29.470 | 868,173 | +7,151 | 0.04% | 25,584,930 |
| 2021-06-03 | 2021-06-01 | 29.336 | 861,022 | +1,191 | 0.04% | 25,258,591 |
| 2021-06-02 | 2021-05-31 | 29.503 | 859,831 | -5,362 | 0.04% | 25,367,952 |
| 2021-06-01 | 2021-05-28 | 28.765 | 865,193 | +14,598 | 0.04% | 24,887,270 |
| 2021-05-31 | 2021-05-27 | 28.496 | 850,595 | +16,684 | 0.04% | 24,238,958 |
| 2021-05-27 | 2021-05-25 | 28.866 | 833,911 | +5,363 | 0.04% | 24,071,413 |
| 2021-05-25 | 2021-05-21 | 28.631 | 828,548 | -596 | 0.04% | 23,721,937 |
| 2021-05-24 | 2021-05-20 | 28.262 | 829,144 | +10,428 | 0.04% | 23,432,871 |
| 2021-05-21 | 2021-05-18 | 29.705 | 818,716 | -596 | 0.04% | 24,319,799 |
| 2021-05-20 | 2021-05-17 | 29.067 | 819,312 | +2,979 | 0.04% | 23,815,003 |
| 2021-05-18 | 2021-05-14 | 28.899 | 816,333 | +1,192 | 0.04% | 23,591,412 |
| 2021-05-17 | 2021-05-13 | 28.933 | 815,141 | +1,788 | 0.04% | 23,584,325 |
| 2021-05-14 | 2021-05-12 | 30.343 | 813,353 | -596 | 0.04% | 24,679,192 |
| 2021-05-13 | 2021-05-11 | 29.873 | 813,949 | +16,386 | 0.04% | 24,314,797 |
| 2021-05-12 | 2021-05-10 | 30.477 | 797,563 | +10,428 | 0.04% | 24,307,164 |
| 2021-05-11 | 2021-05-07 | 28.866 | 787,135 | -12,811 | 0.04% | 22,721,192 |
| 2021-05-10 | 2021-05-06 | 28.496 | 799,946 | -13,705 | 0.04% | 22,795,641 |
| 2021-05-03 | 2021-04-29 | 27.825 | 813,651 | -4,171 | 0.04% | 22,639,985 |
| 2021-04-29 | 2021-04-27 | 27.053 | 817,822 | -2,086 | 0.04% | 22,124,694 |
| 2021-04-28 | 2021-04-26 | 27.187 | 819,908 | +3,575 | 0.04% | 22,291,207 |
| 2021-04-27 | 2021-04-23 | 27.758 | 816,333 | -1,191 | 0.04% | 22,659,812 |
| 2021-04-22 | 2021-04-20 | 27.624 | 817,524 | -894 | 0.04% | 22,583,112 |
| 2021-04-21 | 2021-04-19 | 27.657 | 818,418 | +1,192 | 0.04% | 22,635,278 |
| 2021-04-20 | 2021-04-16 | 27.859 | 817,226 | -17,280 | 0.04% | 22,766,890 |
| 2021-04-19 | 2021-04-15 | 27.490 | 834,506 | +2,979 | 0.04% | 22,940,179 |
| 2021-04-16 | 2021-04-14 | 27.557 | 831,527 | -11,917 | 0.04% | 22,914,108 |
| 2021-04-15 | 2021-04-13 | 26.885 | 843,444 | -19,068 | 0.04% | 22,676,301 |
| 2021-04-14 | 2021-04-12 | 26.885 | 862,512 | -11,917 | 0.04% | 23,188,951 |
| 2021-04-13 | 2021-04-09 | 26.852 | 874,429 | +2,085 | 0.04% | 23,479,994 |
| 2021-04-09 | 2021-04-07 | 26.751 | 872,344 | +894 | 0.04% | 23,336,168 |
| 2021-04-08 | 2021-04-01 | 26.885 | 871,450 | -16,982 | 0.04% | 23,429,252 |
| 2021-04-07 | 2021-03-31 | 26.885 | 888,432 | +25,324 | 0.04% | 23,885,820 |
| 2021-04-01 | 2021-03-30 | 26.751 | 863,108 | +298 | 0.04% | 23,089,095 |
| 2021-03-31 | 2021-03-29 | 26.852 | 862,810 | -101,595 | 0.04% | 23,168,003 |
| 2021-03-30 | 2021-03-26 | 24.334 | 964,405 | +8,343 | 0.05% | 23,468,260 |
| 2021-03-29 | 2021-03-25 | 24.167 | 956,062 | +5,958 | 0.05% | 23,104,788 |
| 2021-03-26 | 2021-03-24 | 23.999 | 950,104 | +2,979 | 0.05% | 22,801,353 |
| 2021-03-25 | 2021-03-23 | 24.368 | 947,125 | +3,576 | 0.05% | 23,079,551 |
| 2021-03-22 | 2021-03-18 | 25.006 | 943,549 | +5,064 | 0.05% | 23,594,141 |
| 2021-03-18 | 2021-03-16 | 25.140 | 938,485 | +5,959 | 0.05% | 23,593,512 |
| 2021-03-17 | 2021-03-15 | 25.174 | 932,526 | -11,917 | 0.05% | 23,475,003 |
| 2021-03-16 | 2021-03-12 | 24.603 | 944,443 | +298 | 0.05% | 23,236,096 |
| 2021-03-15 | 2021-03-11 | 24.469 | 944,145 | +1,787 | 0.05% | 23,102,005 |
| 2021-03-11 | 2021-03-09 | 24.334 | 942,358 | +15,791 | 0.05% | 22,931,759 |
| 2021-03-10 | 2021-03-08 | 24.737 | 926,567 | -16,684 | 0.05% | 22,920,694 |
| 2021-03-09 | 2021-03-05 | 24.838 | 943,251 | +10,129 | 0.05% | 23,428,389 |
| 2021-03-05 | 2021-03-03 | 25.274 | 933,122 | -5,958 | 0.05% | 23,583,966 |
| 2021-03-04 | 2021-03-02 | 24.670 | 939,080 | -5,959 | 0.05% | 23,167,190 |
| 2021-03-03 | 2021-03-01 | 24.905 | 945,039 | +1,788 | 0.05% | 23,536,240 |
| 2021-03-01 | 2021-02-25 | 25.509 | 943,251 | +893 | 0.05% | 24,061,589 |
| 2021-02-25 | 2021-02-23 | 25.442 | 942,358 | -55,117 | 0.05% | 23,975,549 |
| 2021-02-24 | 2021-02-22 | 26.080 | 997,475 | -27,112 | 0.05% | 26,013,961 |
| 2021-02-23 | 2021-02-19 | 25.039 | 1,024,587 | +13,705 | 0.05% | 25,654,946 |
| 2021-02-22 | 2021-02-18 | 24.972 | 1,010,882 | -11,619 | 0.05% | 25,243,922 |
| 2021-02-19 | 2021-02-17 | 24.502 | 1,022,501 | -27,410 | 0.05% | 25,053,594 |
| 2021-02-18 | 2021-02-16 | 24.200 | 1,049,911 | +56,607 | 0.05% | 25,408,041 |
| 2021-02-17 | 2021-02-11 | 23.529 | 993,304 | +6,555 | 0.05% | 23,371,342 |
| 2021-02-10 | 2021-02-08 | 23.260 | 986,749 | +8,640 | 0.05% | 22,952,150 |
| 2021-02-09 | 2021-02-05 | 23.294 | 978,109 | +28,601 | 0.05% | 22,784,010 |
| 2021-02-08 | 2021-02-04 | 23.529 | 949,508 | +5,065 | 0.05% | 22,340,870 |
| 2021-02-05 | 2021-02-03 | 23.596 | 944,443 | +5,065 | 0.05% | 22,285,096 |
| 2021-02-04 | 2021-02-02 | 23.663 | 939,378 | +9,236 | 0.05% | 22,228,642 |
| 2021-02-03 | 2021-02-01 | 23.932 | 930,142 | +3,277 | 0.05% | 22,259,850 |
| 2021-02-01 | 2021-01-28 | 24.402 | 926,865 | +1,787 | 0.05% | 22,616,965 |
| 2021-01-29 | 2021-01-27 | 24.905 | 925,078 | +5,959 | 0.05% | 23,039,110 |
| 2021-01-28 | 2021-01-26 | 24.905 | 919,119 | +72,695 | 0.05% | 22,890,701 |
| 2021-01-27 | 2021-01-25 | 25.375 | 846,424 | -12,513 | 0.04% | 21,477,969 |
| 2021-01-26 | 2021-01-22 | 25.778 | 858,937 | +1,788 | 0.04% | 22,141,445 |
| 2021-01-25 | 2021-01-21 | 26.617 | 857,149 | -13,705 | 0.04% | 22,814,605 |
| 2021-01-21 | 2021-01-19 | 26.818 | 870,854 | -2,979 | 0.04% | 23,354,769 |
| 2021-01-20 | 2021-01-18 | 26.818 | 873,833 | -7,151 | 0.04% | 23,434,660 |
| 2021-01-19 | 2021-01-15 | 26.415 | 880,984 | -3,575 | 0.04% | 23,271,597 |
| 2021-01-18 | 2021-01-14 | 26.617 | 884,559 | -596 | 0.04% | 23,544,173 |
| 2021-01-15 | 2021-01-13 | 26.415 | 885,155 | -30,687 | 0.04% | 23,381,776 |
| 2021-01-14 | 2021-01-12 | 25.006 | 915,842 | +5,959 | 0.05% | 22,901,307 |
| 2021-01-13 | 2021-01-11 | 24.939 | 909,883 | -5,661 | 0.04% | 22,691,218 |
| 2021-01-12 | 2021-01-08 | 25.106 | 915,544 | -894 | 0.05% | 22,986,045 |
| 2021-01-11 | 2021-01-07 | 24.972 | 916,438 | -5,958 | 0.05% | 22,885,450 |
| 2021-01-08 | 2021-01-06 | 24.838 | 922,396 | -5,065 | 0.05% | 22,910,395 |
| 2021-01-07 | 2021-01-05 | 24.502 | 927,461 | +2,681 | 0.05% | 22,724,899 |
| 2021-01-06 | 2021-01-04 | 24.469 | 924,780 | +2,682 | 0.05% | 22,628,168 |
| 2021-01-05 | 2020-12-31 | 24.502 | 922,098 | +9,534 | 0.05% | 22,593,493 |
| 2021-01-04 | 2020-12-29 | 24.771 | 912,564 | +1,489 | 0.05% | 22,604,928 |
| 2020-12-29 | 2020-12-24 | 24.838 | 911,075 | +596 | 0.04% | 22,629,205 |
| 2020-12-28 | 2020-12-22 | 24.737 | 910,479 | -26,814 | 0.04% | 22,522,721 |
| 2020-12-22 | 2020-12-18 | 25.308 | 937,293 | +21,451 | 0.05% | 23,720,845 |
| 2020-12-17 | 2020-12-15 | 24.502 | 915,842 | -6,554 | 0.05% | 22,440,207 |
| 2020-12-16 | 2020-12-14 | 24.167 | 922,396 | +3,575 | 0.05% | 22,291,195 |
| 2020-12-15 | 2020-12-11 | 24.939 | 918,821 | -1,788 | 0.05% | 22,914,119 |
| 2020-12-14 | 2020-12-10 | 24.469 | 920,609 | -5,958 | 0.05% | 22,526,109 |
| 2020-12-11 | 2020-12-09 | 24.368 | 926,567 | +12,811 | 0.05% | 22,578,594 |
| 2020-12-10 | 2020-12-08 | 23.999 | 913,756 | +2,979 | 0.05% | 21,929,045 |
| 2020-12-09 | 2020-12-07 | 23.965 | 910,777 | +8,938 | 0.04% | 21,826,983 |
| 2020-12-03 | 2020-12-01 | 25.274 | 901,839 | +2,681 | 0.04% | 22,793,312 |
| 2020-12-02 | 2020-11-30 | 25.140 | 899,158 | -51,244 | 0.04% | 22,604,831 |
| 2020-12-01 | 2020-11-27 | 25.778 | 950,402 | -1,787 | 0.05% | 24,499,206 |
| 2020-11-30 | 2020-11-26 | 25.845 | 952,189 | -1,490 | 0.05% | 24,609,190 |
| 2020-11-27 | 2020-11-25 | 25.375 | 953,679 | -26,218 | 0.05% | 24,199,559 |
| 2020-11-26 | 2020-11-24 | 25.308 | 979,897 | +3,277 | 0.05% | 24,799,060 |
| 2020-11-25 | 2020-11-23 | 24.838 | 976,620 | -298 | 0.05% | 24,257,206 |
| 2020-11-24 | 2020-11-20 | 24.200 | 976,918 | +2,980 | 0.05% | 23,641,597 |
| 2020-11-19 | 2020-11-17 | 24.939 | 973,938 | +2,979 | 0.05% | 24,288,660 |
| 2020-11-18 | 2020-11-16 | 24.704 | 970,959 | +5,065 | 0.05% | 23,986,238 |
| 2020-11-17 | 2020-11-13 | 24.032 | 965,894 | -7,151 | 0.05% | 23,212,714 |
| 2020-11-16 | 2020-11-12 | 24.771 | 973,045 | -1,191 | 0.05% | 24,103,090 |
| 2020-11-13 | 2020-11-11 | 25.006 | 974,236 | -42,009 | 0.05% | 24,361,492 |
| 2020-11-12 | 2020-11-10 | 23.999 | 1,016,245 | -25,622 | 0.05% | 24,388,658 |
| 2020-11-11 | 2020-11-09 | 23.294 | 1,041,867 | +2,980 | 0.05% | 24,269,185 |
| 2020-11-09 | 2020-11-05 | 23.093 | 1,038,887 | -596 | 0.05% | 23,990,549 |
| 2020-11-05 | 2020-11-03 | 22.757 | 1,039,483 | -1,788 | 0.05% | 23,655,412 |
| 2020-11-03 | 2020-10-30 | 22.488 | 1,041,271 | +1,490 | 0.05% | 23,416,502 |
| 2020-10-29 | 2020-10-27 | 23.495 | 1,039,781 | -2,980 | 0.05% | 24,429,994 |
| 2020-10-28 | 2020-10-23 | 23.630 | 1,042,761 | -8,938 | 0.05% | 24,640,010 |
| 2020-10-22 | 2020-10-20 | 23.025 | 1,051,699 | +2,980 | 0.05% | 24,215,811 |
| 2020-10-21 | 2020-10-19 | 23.126 | 1,048,719 | -1,788 | 0.05% | 24,252,795 |
| 2020-10-20 | 2020-10-16 | 23.596 | 1,050,507 | -17,578 | 0.05% | 24,787,785 |
| 2020-10-19 | 2020-10-15 | 23.428 | 1,068,085 | -26,814 | 0.05% | 25,023,305 |
| 2020-10-14 | 2020-10-09 | 23.025 | 1,094,899 | -2,383 | 0.05% | 25,210,509 |
| 2020-10-12 | 2020-10-08 | 22.488 | 1,097,282 | +7,746 | 0.05% | 24,676,099 |
| 2020-10-07 | 2020-10-05 | 22.992 | 1,089,536 | -596 | 0.05% | 25,050,454 |
| 2020-10-06 | 2020-09-30 | 23.328 | 1,090,132 | -60,182 | 0.05% | 25,430,057 |
| 2020-10-05 | 2020-09-29 | 23.361 | 1,150,314 | +3,575 | 0.06% | 26,872,563 |
| 2020-09-30 | 2020-09-28 | 23.395 | 1,146,739 | -2,085 | 0.06% | 26,827,537 |
| 2020-09-29 | 2020-09-25 | 22.723 | 1,148,824 | +894 | 0.06% | 26,105,115 |
| 2020-09-24 | 2020-09-22 | 23.227 | 1,147,930 | -32,475 | 0.06% | 26,662,750 |
| 2020-09-23 | 2020-09-21 | 23.126 | 1,180,405 | -21,451 | 0.06% | 27,298,181 |
| 2020-09-22 | 2020-09-18 | 22.925 | 1,201,856 | +24,728 | 0.06% | 27,552,219 |
| 2020-09-21 | 2020-09-17 | 22.488 | 1,177,128 | -8,044 | 0.06% | 26,471,706 |
| 2020-09-18 | 2020-09-16 | 22.253 | 1,185,172 | -2,979 | 0.06% | 26,374,143 |
| 2020-09-17 | 2020-09-15 | 22.388 | 1,188,151 | +5,958 | 0.06% | 26,599,956 |
| 2020-09-15 | 2020-09-11 | 22.119 | 1,182,193 | -4,171 | 0.06% | 26,149,130 |
| 2020-09-14 | 2020-09-10 | 21.951 | 1,186,364 | +5,959 | 0.06% | 26,042,289 |
| 2020-09-11 | 2020-09-09 | 22.220 | 1,180,405 | -1,192 | 0.06% | 26,228,441 |
| 2020-09-10 | 2020-09-08 | 22.488 | 1,181,597 | -4,767 | 0.06% | 26,572,207 |
| 2020-09-09 | 2020-09-07 | 21.951 | 1,186,364 | -1,489 | 0.06% | 26,042,289 |
| 2020-09-07 | 2020-09-03 | 22.119 | 1,187,853 | -5,959 | 0.06% | 26,274,324 |
| 2020-09-04 | 2020-09-02 | 21.851 | 1,193,812 | -10,130 | 0.06% | 26,085,572 |
| 2020-09-03 | 2020-09-01 | 21.985 | 1,203,942 | -5,958 | 0.06% | 26,468,559 |
| 2020-09-02 | 2020-08-31 | 21.716 | 1,209,900 | -49,159 | 0.06% | 26,274,666 |
| 2020-09-01 | 2020-08-28 | 21.112 | 1,259,059 | +5,959 | 0.06% | 26,581,542 |
| 2020-08-31 | 2020-08-27 | 21.146 | 1,253,100 | -2,682 | 0.06% | 26,497,794 |
| 2020-08-27 | 2020-08-25 | 21.146 | 1,255,782 | -7,150 | 0.06% | 26,554,507 |
| 2020-08-19 | 2020-08-17 | 21.851 | 1,262,932 | -3,277 | 0.06% | 27,595,889 |
| 2020-08-17 | 2020-08-13 | 21.851 | 1,266,209 | -2,384 | 0.06% | 27,667,494 |
| 2020-08-14 | 2020-08-12 | 21.817 | 1,268,593 | +2,980 | 0.06% | 27,677,006 |
| 2020-08-13 | 2020-08-11 | 21.347 | 1,265,613 | +8,938 | 0.06% | 27,017,271 |
| 2020-08-12 | 2020-08-10 | 21.146 | 1,256,675 | +10,129 | 0.06% | 26,573,390 |
| 2020-08-11 | 2020-08-07 | 21.481 | 1,246,546 | +3,575 | 0.06% | 26,777,604 |
| 2020-08-10 | 2020-08-06 | 21.649 | 1,242,971 | +7,449 | 0.06% | 26,909,408 |
| 2020-08-06 | 2020-08-04 | 21.851 | 1,235,522 | +5,958 | 0.06% | 26,996,963 |
| 2020-08-03 | 2020-07-30 | 21.616 | 1,229,564 | +14,003 | 0.06% | 26,577,887 |
| 2020-07-30 | 2020-07-28 | 22.018 | 1,215,561 | +5,363 | 0.06% | 26,764,802 |
| 2020-07-28 | 2020-07-24 | 22.018 | 1,210,198 | +12,513 | 0.06% | 26,646,717 |
| 2020-07-27 | 2020-07-23 | 22.421 | 1,197,685 | +1,192 | 0.06% | 26,853,600 |
| 2020-07-24 | 2020-07-22 | 22.656 | 1,196,493 | -59,587 | 0.06% | 27,107,994 |
| 2020-07-22 | 2020-07-20 | 22.925 | 1,256,080 | -4,171 | 0.06% | 28,795,289 |
| 2020-07-17 | 2020-07-15 | 22.388 | 1,260,251 | +59,587 | 0.06% | 28,214,108 |
| 2020-07-16 | 2020-07-14 | 22.455 | 1,200,664 | +4,469 | 0.06% | 26,960,693 |
| 2020-07-15 | 2020-07-13 | 22.757 | 1,196,195 | -2,980 | 0.06% | 27,221,692 |
| 2020-07-14 | 2020-07-10 | 22.757 | 1,199,175 | +4,767 | 0.06% | 27,289,508 |
| 2020-07-13 | 2020-07-09 | 23.562 | 1,194,408 | -3,575 | 0.06% | 28,143,186 |
| 2020-07-10 | 2020-07-08 | 23.328 | 1,197,983 | -1,192 | 0.06% | 27,945,951 |
| 2020-07-09 | 2020-07-07 | 23.328 | 1,199,175 | -9,533 | 0.06% | 27,973,758 |
| 2020-07-08 | 2020-07-06 | 23.361 | 1,208,708 | +43,795 | 0.06% | 28,236,709 |
| 2020-07-07 | 2020-07-03 | 22.287 | 1,164,913 | -14,896 | 0.06% | 25,962,410 |
| 2020-07-06 | 2020-07-02 | 21.414 | 1,179,809 | -58,395 | 0.06% | 25,264,798 |
| 2020-07-03 | 2020-06-30 | 20.340 | 1,238,204 | -5,958 | 0.06% | 25,185,366 |
| 2020-07-02 | 2020-06-29 | 20.407 | 1,244,162 | +596 | 0.06% | 25,390,073 |
| 2020-06-30 | 2020-06-26 | 20.240 | 1,243,566 | +35,751 | 0.06% | 25,169,210 |
| 2020-06-29 | 2020-06-24 | 20.474 | 1,207,815 | +26,218 | 0.06% | 24,729,406 |
| 2020-06-26 | 2020-06-23 | 20.777 | 1,181,597 | +1,788 | 0.06% | 24,549,546 |
| 2020-06-24 | 2020-06-22 | 21.012 | 1,179,809 | +2,383 | 0.06% | 24,789,598 |
| 2020-06-22 | 2020-06-18 | 21.616 | 1,177,426 | -11,917 | 0.06% | 25,450,887 |
| 2020-06-19 | 2020-06-17 | 21.012 | 1,189,343 | +9,534 | 0.06% | 24,989,922 |
| 2020-06-18 | 2020-06-16 | 20.978 | 1,179,809 | +2,383 | 0.06% | 24,749,998 |
| 2020-06-17 | 2020-06-15 | 20.709 | 1,177,426 | +4,767 | 0.06% | 24,383,847 |
| 2020-06-16 | 2020-06-12 | 20.978 | 1,172,659 | +30,687 | 0.06% | 24,600,005 |
| 2020-06-15 | 2020-06-11 | 21.414 | 1,141,972 | -4,767 | 0.06% | 24,454,544 |
| 2020-06-12 | 2020-06-10 | 21.951 | 1,146,739 | +11,918 | 0.06% | 25,172,466 |
| 2020-06-11 | 2020-06-09 | 22.321 | 1,134,821 | -2,980 | 0.06% | 25,329,840 |
| 2020-06-09 | 2020-06-05 | 21.985 | 1,137,801 | +11,918 | 0.06% | 25,014,455 |
| 2020-06-08 | 2020-06-04 | 21.951 | 1,125,883 | -53,628 | 0.06% | 24,714,649 |
| 2020-06-05 | 2020-06-03 | 27.124 | 1,179,511 | -8,342 | 0.06% | 31,992,761 |
| 2020-06-04 | 2020-06-02 | 26.938 | 1,187,853 | -144,246 | 0.06% | 31,998,952 |
| 2020-06-03 | 2020-06-01 | 26.531 | 1,332,099 | -1,323,463 | 0.07% | 35,341,760 |
| 2020-06-02 | 2020-05-29 | 26.234 | 2,655,562 | -292,544 | 0.14% | 69,667,199 |
| 2020-06-01 | 2020-05-28 | 26.197 | 2,948,106 | -17,811 | 0.16% | 77,232,689 |
| 2020-05-29 | 2020-05-27 | 25.642 | 2,965,917 | -12,415 | 0.16% | 76,050,791 |
| 2020-05-28 | 2020-05-26 | 25.271 | 2,978,332 | +1,881,563 | 0.16% | 75,265,531 |
| 2020-05-27 | 2020-05-25 | 25.086 | 1,096,769 | +1,620 | 0.06% | 27,513,287 |
| 2020-05-26 | 2020-05-22 | 24.641 | 1,095,149 | +54,244 | 0.06% | 26,985,688 |
| 2020-05-25 | 2020-05-21 | 26.012 | 1,040,905 | -11,874 | 0.06% | 27,076,146 |
| 2020-05-22 | 2020-05-20 | 26.012 | 1,052,779 | +540 | 0.06% | 27,385,014 |
| 2020-05-21 | 2020-05-19 | 25.938 | 1,052,239 | -19,701 | 0.06% | 27,292,988 |
| 2020-05-20 | 2020-05-18 | 24.975 | 1,071,940 | -9,446 | 0.06% | 26,771,273 |
| 2020-05-19 | 2020-05-15 | 24.345 | 1,081,386 | +8,096 | 0.06% | 26,325,993 |
| 2020-05-18 | 2020-05-14 | 24.382 | 1,073,290 | +16,193 | 0.06% | 26,168,668 |
| 2020-05-15 | 2020-05-13 | 24.752 | 1,057,097 | +2,699 | 0.06% | 26,165,555 |
| 2020-05-14 | 2020-05-12 | 24.826 | 1,054,398 | +4,857 | 0.06% | 26,176,888 |
| 2020-05-08 | 2020-05-06 | 25.012 | 1,049,541 | -17,002 | 0.06% | 26,250,757 |
| 2020-05-07 | 2020-05-05 | 24.456 | 1,066,543 | +12,414 | 0.06% | 26,083,205 |
| 2020-05-06 | 2020-05-04 | 24.308 | 1,054,129 | +23,479 | 0.06% | 25,623,370 |
| 2020-05-05 | 2020-04-29 | 25.679 | 1,030,650 | -5,127 | 0.06% | 26,465,682 |
| 2020-05-04 | 2020-04-28 | 25.827 | 1,035,777 | -2,699 | 0.06% | 26,750,856 |
| 2020-04-29 | 2020-04-27 | 25.567 | 1,038,476 | -16,192 | 0.06% | 26,551,203 |
| 2020-04-27 | 2020-04-23 | 25.382 | 1,054,668 | -1,080 | 0.06% | 26,769,791 |
| 2020-04-24 | 2020-04-22 | 25.308 | 1,055,748 | +18,352 | 0.06% | 26,718,964 |
| 2020-04-23 | 2020-04-21 | 25.642 | 1,037,396 | +23,479 | 0.06% | 26,600,470 |
| 2020-04-21 | 2020-04-17 | 26.383 | 1,013,917 | +1,619 | 0.06% | 26,749,831 |
| 2020-04-20 | 2020-04-16 | 26.160 | 1,012,298 | +1,619 | 0.06% | 26,482,058 |
| 2020-04-17 | 2020-04-15 | 26.160 | 1,010,679 | +7,557 | 0.06% | 26,439,704 |
| 2020-04-16 | 2020-04-14 | 26.605 | 1,003,122 | +7,016 | 0.05% | 26,688,050 |
| 2020-04-14 | 2020-04-08 | 26.383 | 996,106 | +1,620 | 0.05% | 26,279,929 |
| 2020-04-09 | 2020-04-07 | 26.790 | 994,486 | +4,318 | 0.05% | 26,642,539 |
| 2020-04-08 | 2020-04-06 | 26.420 | 990,168 | +1,079 | 0.05% | 26,159,959 |
| 2020-04-07 | 2020-04-03 | 26.197 | 989,089 | +12,414 | 0.05% | 25,911,552 |
| 2020-04-06 | 2020-04-02 | 27.013 | 976,675 | +5,398 | 0.05% | 26,382,518 |
| 2020-04-03 | 2020-04-01 | 26.346 | 971,277 | -1,619 | 0.05% | 25,588,884 |
| 2020-04-02 | 2020-03-31 | 27.346 | 972,896 | +1,619 | 0.05% | 26,604,887 |
| 2020-04-01 | 2020-03-30 | 27.161 | 971,277 | -51,276 | 0.05% | 26,380,664 |
| 2020-03-31 | 2020-03-27 | 26.605 | 1,022,553 | -68,818 | 0.06% | 27,205,012 |
| 2020-03-30 | 2020-03-26 | 25.530 | 1,091,371 | -4,588 | 0.06% | 27,863,154 |
| 2020-03-27 | 2020-03-25 | 25.642 | 1,095,959 | -7,017 | 0.06% | 28,102,118 |
| 2020-03-26 | 2020-03-24 | 24.345 | 1,102,976 | -37,782 | 0.06% | 26,851,594 |
| 2020-03-25 | 2020-03-23 | 23.937 | 1,140,758 | +24,828 | 0.06% | 27,306,415 |
| 2020-03-24 | 2020-03-20 | 24.863 | 1,115,930 | -39,941 | 0.06% | 27,745,855 |
| 2020-03-23 | 2020-03-19 | 23.826 | 1,155,871 | -24,289 | 0.06% | 27,539,686 |
| 2020-03-19 | 2020-03-17 | 24.975 | 1,180,160 | -6,207 | 0.06% | 29,474,024 |
| 2020-03-18 | 2020-03-16 | 24.826 | 1,186,367 | -62,341 | 0.06% | 29,453,201 |
| 2020-03-17 | 2020-03-13 | 25.123 | 1,248,708 | -5,397 | 0.07% | 31,371,063 |
| 2020-03-16 | 2020-03-12 | 24.938 | 1,254,105 | -82,582 | 0.07% | 31,274,301 |
| 2020-03-13 | 2020-03-11 | 25.567 | 1,336,687 | +8,636 | 0.07% | 34,175,703 |
| 2020-03-12 | 2020-03-10 | 25.679 | 1,328,051 | -2,969 | 0.07% | 34,102,533 |
| 2020-03-11 | 2020-03-09 | 24.826 | 1,331,020 | +58,833 | 0.07% | 33,044,412 |
| 2020-03-10 | 2020-03-06 | 26.123 | 1,272,187 | +2,699 | 0.07% | 33,233,702 |
| 2020-03-09 | 2020-03-05 | 26.346 | 1,269,488 | -53,975 | 0.07% | 33,445,435 |
| 2020-03-06 | 2020-03-04 | 25.790 | 1,323,463 | -1,619 | 0.07% | 34,131,839 |
| 2020-03-05 | 2020-03-03 | 26.123 | 1,325,082 | +5,397 | 0.07% | 34,615,493 |
| 2020-03-04 | 2020-03-02 | 26.049 | 1,319,685 | -1,619 | 0.07% | 34,376,705 |
| 2020-03-03 | 2020-02-28 | 25.049 | 1,321,304 | +78,803 | 0.07% | 33,096,959 |
| 2020-03-02 | 2020-02-27 | 25.753 | 1,242,501 | +5,398 | 0.07% | 31,997,806 |
| 2020-02-28 | 2020-02-26 | 25.493 | 1,237,103 | +5,667 | 0.07% | 31,537,912 |
| 2020-02-27 | 2020-02-25 | 25.456 | 1,231,436 | +9,176 | 0.07% | 31,347,812 |
| 2020-02-25 | 2020-02-21 | 26.086 | 1,222,260 | +9,715 | 0.07% | 31,884,154 |
| 2020-02-24 | 2020-02-20 | 26.383 | 1,212,545 | +22,130 | 0.07% | 31,990,167 |
| 2020-02-21 | 2020-02-19 | 26.197 | 1,190,415 | +1,889 | 0.06% | 31,185,768 |
| 2020-02-20 | 2020-02-18 | 26.420 | 1,188,526 | +12,684 | 0.06% | 31,400,522 |
| 2020-02-17 | 2020-02-13 | 26.642 | 1,175,842 | +1,080 | 0.06% | 31,326,834 |
| 2020-02-10 | 2020-02-06 | 26.790 | 1,174,762 | -1,620 | 0.06% | 31,472,180 |
| 2020-02-07 | 2020-02-05 | 26.012 | 1,176,382 | +1,080 | 0.06% | 30,600,190 |
| 2020-02-05 | 2020-02-03 | 25.419 | 1,175,302 | +5,397 | 0.06% | 29,875,297 |
| 2020-02-04 | 2020-01-31 | 25.456 | 1,169,905 | +2,699 | 0.06% | 29,781,460 |
| 2020-02-03 | 2020-01-30 | 25.938 | 1,167,206 | +5,398 | 0.06% | 30,275,003 |
| 2020-01-31 | 2020-01-29 | 26.197 | 1,161,808 | +2,698 | 0.06% | 30,436,340 |
| 2020-01-30 | 2020-01-24 | 27.309 | 1,159,110 | +7,557 | 0.06% | 31,654,159 |
| 2020-01-29 | 2020-01-22 | 28.124 | 1,151,553 | +10,255 | 0.06% | 32,386,525 |
| 2020-01-23 | 2020-01-21 | 27.828 | 1,141,298 | +42,370 | 0.06% | 31,759,791 |
| 2020-01-22 | 2020-01-20 | 28.384 | 1,098,928 | +30,766 | 0.06% | 31,191,528 |
| 2020-01-21 | 2020-01-17 | 29.088 | 1,068,162 | +7,556 | 0.06% | 31,070,299 |
| 2020-01-20 | 2020-01-16 | 28.791 | 1,060,606 | +15,923 | 0.06% | 30,536,112 |
| 2020-01-17 | 2020-01-15 | 29.051 | 1,044,683 | +18,891 | 0.06% | 30,348,640 |
| 2020-01-16 | 2020-01-14 | 29.458 | 1,025,792 | +2,699 | 0.06% | 30,217,956 |
| 2020-01-15 | 2020-01-13 | 29.606 | 1,023,093 | +1,889 | 0.06% | 30,290,088 |
| 2020-01-14 | 2020-01-10 | 29.829 | 1,021,204 | +2,969 | 0.06% | 30,461,202 |
| 2020-01-10 | 2020-01-08 | 30.199 | 1,018,235 | -16,193 | 0.06% | 30,749,940 |
| 2020-01-09 | 2020-01-07 | 30.755 | 1,034,428 | -1,349 | 0.06% | 31,813,907 |
| 2020-01-07 | 2020-01-03 | 30.792 | 1,035,777 | -12,414 | 0.06% | 31,893,775 |
| 2020-01-06 | 2020-01-02 | 30.681 | 1,048,191 | -7,557 | 0.06% | 32,159,509 |
| 2020-01-03 | 2019-12-31 | 30.162 | 1,055,748 | +1,350 | 0.06% | 31,843,685 |
| 2020-01-02 | 2019-12-27 | 30.310 | 1,054,398 | -10,795 | 0.06% | 31,959,246 |
| 2019-12-30 | 2019-12-24 | 29.755 | 1,065,193 | -32,115 | 0.06% | 31,694,397 |
| 2019-12-27 | 2019-12-20 | 29.421 | 1,097,308 | -26,988 | 0.06% | 32,284,026 |
| 2019-12-23 | 2019-12-19 | 29.273 | 1,124,296 | -7,017 | 0.06% | 32,911,403 |
| 2019-12-20 | 2019-12-18 | 29.162 | 1,131,313 | -1,349 | 0.06% | 32,991,051 |
| 2019-12-19 | 2019-12-17 | 29.162 | 1,132,662 | -1,619 | 0.06% | 33,030,390 |
| 2019-12-18 | 2019-12-16 | 28.643 | 1,134,281 | -4,318 | 0.06% | 32,489,183 |
| 2019-12-17 | 2019-12-13 | 28.717 | 1,138,599 | +5,397 | 0.06% | 32,697,244 |
| 2019-12-13 | 2019-12-11 | 28.347 | 1,133,202 | -8,096 | 0.06% | 32,122,358 |
| 2019-12-12 | 2019-12-10 | 28.161 | 1,141,298 | +270 | 0.06% | 32,140,401 |
| 2019-12-10 | 2019-12-06 | 27.976 | 1,141,028 | +2,159 | 0.06% | 31,921,398 |
| 2019-12-09 | 2019-12-05 | 27.902 | 1,138,869 | +8,096 | 0.06% | 31,776,597 |
| 2019-12-03 | 2019-11-29 | 28.087 | 1,130,773 | +6,477 | 0.06% | 31,760,204 |
| 2019-12-02 | 2019-11-28 | 28.643 | 1,124,296 | +1,080 | 0.06% | 32,203,183 |
| 2019-11-29 | 2019-11-27 | 28.865 | 1,123,216 | -2,969 | 0.06% | 32,421,969 |
| 2019-11-28 | 2019-11-26 | 28.902 | 1,126,185 | -2,969 | 0.06% | 32,549,400 |
| 2019-11-27 | 2019-11-25 | 28.902 | 1,129,154 | -7,556 | 0.06% | 32,635,211 |
| 2019-11-26 | 2019-11-22 | 27.976 | 1,136,710 | -2,159 | 0.06% | 31,800,597 |
| 2019-11-25 | 2019-11-21 | 27.865 | 1,138,869 | +11,605 | 0.06% | 31,734,398 |
| 2019-11-22 | 2019-11-20 | 28.087 | 1,127,264 | +2,698 | 0.06% | 31,661,646 |
| 2019-11-21 | 2019-11-19 | 28.272 | 1,124,566 | +5,398 | 0.06% | 31,794,217 |
| 2019-11-18 | 2019-11-14 | 28.235 | 1,119,168 | +8,366 | 0.06% | 31,600,132 |
| 2019-11-15 | 2019-11-13 | 28.532 | 1,110,802 | +9,715 | 0.06% | 31,693,195 |
| 2019-11-13 | 2019-11-11 | 29.236 | 1,101,087 | -2,159 | 0.06% | 32,191,209 |
| 2019-11-12 | 2019-11-08 | 29.903 | 1,103,246 | +3,239 | 0.06% | 32,990,169 |
| 2019-11-11 | 2019-11-07 | 29.643 | 1,100,007 | +8,096 | 0.06% | 32,607,994 |
| 2019-11-08 | 2019-11-06 | 29.680 | 1,091,911 | -64,770 | 0.06% | 32,408,461 |
| 2019-11-07 | 2019-11-05 | 30.162 | 1,156,681 | +540 | 0.06% | 34,888,046 |
| 2019-11-05 | 2019-11-01 | 29.125 | 1,156,141 | -2,159 | 0.06% | 33,672,239 |
| 2019-11-01 | 2019-10-30 | 29.532 | 1,158,300 | +3,238 | 0.06% | 34,207,239 |
| 2019-10-31 | 2019-10-29 | 29.384 | 1,155,062 | -4,318 | 0.06% | 33,940,413 |
| 2019-10-28 | 2019-10-24 | 28.717 | 1,159,380 | -1,619 | 0.06% | 33,294,014 |
| 2019-10-25 | 2019-10-23 | 28.198 | 1,160,999 | +10,255 | 0.06% | 32,738,226 |
| 2019-10-22 | 2019-10-18 | 29.088 | 1,150,744 | +3,779 | 0.06% | 33,472,413 |
| 2019-10-21 | 2019-10-17 | 29.273 | 1,146,965 | +2,159 | 0.06% | 33,574,991 |
| 2019-10-17 | 2019-10-15 | 29.680 | 1,144,806 | -1,080 | 0.06% | 33,978,410 |
| 2019-10-16 | 2019-10-14 | 29.495 | 1,145,886 | -14,303 | 0.06% | 33,798,165 |
| 2019-10-15 | 2019-10-11 | 29.310 | 1,160,189 | -1,619 | 0.06% | 34,005,086 |
| 2019-10-14 | 2019-10-10 | 28.865 | 1,161,808 | +14,843 | 0.06% | 33,535,939 |
| 2019-10-08 | 2019-10-03 | 29.384 | 1,146,965 | +1,079 | 0.06% | 33,702,491 |
| 2019-09-30 | 2019-09-26 | 29.458 | 1,145,886 | +4,588 | 0.06% | 33,755,705 |
| 2019-09-27 | 2019-09-25 | 29.532 | 1,141,298 | +540 | 0.06% | 33,705,131 |
| 2019-09-26 | 2019-09-24 | 30.014 | 1,140,758 | +1,349 | 0.06% | 34,238,694 |
| 2019-09-24 | 2019-09-20 | 30.088 | 1,139,409 | +4,318 | 0.06% | 34,282,645 |
| 2019-09-16 | 2019-09-12 | 30.681 | 1,135,091 | +1,619 | 0.06% | 34,825,685 |
| 2019-09-13 | 2019-09-11 | 31.496 | 1,133,472 | -16,732 | 0.06% | 35,700,012 |
| 2019-09-12 | 2019-09-10 | 30.310 | 1,150,204 | -1,079 | 0.06% | 34,863,166 |
| 2019-09-10 | 2019-09-06 | 30.236 | 1,151,283 | -1,620 | 0.06% | 34,810,551 |
| 2019-09-09 | 2019-09-05 | 29.792 | 1,152,903 | -2,698 | 0.06% | 34,346,893 |
| 2019-09-06 | 2019-09-04 | 30.051 | 1,155,601 | -11,065 | 0.06% | 34,727,011 |
| 2019-09-05 | 2019-09-03 | 29.421 | 1,166,666 | +2,159 | 0.06% | 34,324,616 |
| 2019-09-04 | 2019-09-02 | 29.421 | 1,164,507 | +6,207 | 0.06% | 34,261,096 |
| 2019-09-02 | 2019-08-29 | 28.384 | 1,158,300 | -2,699 | 0.06% | 32,876,719 |
| 2019-08-28 | 2019-08-26 | 28.013 | 1,160,999 | -16,192 | 0.06% | 32,523,126 |
| 2019-08-21 | 2019-08-19 | 28.791 | 1,177,191 | -5,398 | 0.06% | 33,892,734 |
| 2019-08-20 | 2019-08-16 | 29.199 | 1,182,589 | -1,079 | 0.06% | 34,530,169 |
| 2019-08-19 | 2019-08-15 | 28.309 | 1,183,668 | -13,494 | 0.06% | 33,509,034 |
| 2019-08-15 | 2019-08-13 | 27.605 | 1,197,162 | +5,398 | 0.07% | 33,048,202 |
| 2019-08-14 | 2019-08-12 | 27.976 | 1,191,764 | +1,079 | 0.06% | 33,340,788 |
| 2019-08-13 | 2019-08-09 | 27.383 | 1,190,685 | +16,193 | 0.06% | 32,604,682 |
| 2019-08-09 | 2019-08-07 | 27.791 | 1,174,492 | -12,954 | 0.06% | 32,639,987 |
| 2019-08-08 | 2019-08-06 | 27.791 | 1,187,446 | +1,079 | 0.06% | 32,999,988 |
| 2019-08-07 | 2019-08-05 | 27.939 | 1,186,367 | +10,255 | 0.06% | 33,145,841 |
| 2019-08-06 | 2019-08-02 | 28.235 | 1,176,112 | -270 | 0.06% | 33,207,968 |
| 2019-08-05 | 2019-08-01 | 28.717 | 1,176,382 | -1,079 | 0.06% | 33,782,261 |
| 2019-08-01 | 2019-07-30 | 29.162 | 1,177,461 | +2,699 | 0.06% | 34,336,807 |
| 2019-07-31 | 2019-07-29 | 29.088 | 1,174,762 | +4,857 | 0.06% | 34,171,040 |
| 2019-07-30 | 2019-07-26 | 29.421 | 1,169,905 | +69,088 | 0.06% | 34,419,911 |
| 2019-07-29 | 2019-07-25 | 29.755 | 1,100,817 | +1,080 | 0.06% | 32,754,375 |
| 2019-07-26 | 2019-07-24 | 29.792 | 1,099,737 | +1,349 | 0.06% | 32,762,990 |
| 2019-07-24 | 2019-07-22 | 29.829 | 1,098,388 | +5,398 | 0.06% | 32,763,501 |
| 2019-07-23 | 2019-07-19 | 30.310 | 1,092,990 | -5,398 | 0.06% | 33,128,986 |
| 2019-07-22 | 2019-07-18 | 29.829 | 1,098,388 | +5,937 | 0.06% | 32,763,501 |
| 2019-07-19 | 2019-07-17 | 30.088 | 1,092,451 | +540 | 0.06% | 32,869,768 |
| 2019-07-15 | 2019-07-11 | 30.199 | 1,091,911 | -2,699 | 0.06% | 32,974,901 |
| 2019-07-12 | 2019-07-10 | 29.940 | 1,094,610 | +9,986 | 0.06% | 32,772,488 |
| 2019-07-11 | 2019-07-09 | 29.866 | 1,084,624 | +10,795 | 0.06% | 32,393,129 |
| 2019-07-10 | 2019-07-08 | 29.977 | 1,073,829 | +1,079 | 0.06% | 32,190,098 |
| 2019-07-08 | 2019-07-04 | 30.644 | 1,072,750 | +2,159 | 0.06% | 32,873,253 |
| 2019-07-05 | 2019-07-03 | 31.014 | 1,070,591 | -6,477 | 0.06% | 33,203,793 |
| 2019-07-04 | 2019-07-02 | 30.607 | 1,077,068 | -3,778 | 0.06% | 32,965,663 |
| 2019-07-03 | 2019-06-28 | 30.310 | 1,080,846 | -1,350 | 0.06% | 32,760,896 |
| 2019-07-02 | 2019-06-27 | 30.533 | 1,082,196 | -12,953 | 0.06% | 33,042,415 |
| 2019-06-28 | 2019-06-26 | 34.303 | 1,095,149 | -5,398 | 0.06% | 37,566,723 |
| 2019-06-27 | 2019-06-25 | 33.791 | 1,100,547 | +60,004 | 0.06% | 37,188,429 |
| 2019-06-26 | 2019-06-24 | 34.106 | 1,040,543 | -5,078 | 0.06% | 35,488,682 |
| 2019-06-24 | 2019-06-20 | 33.358 | 1,045,621 | +14,219 | 0.06% | 34,879,452 |
| 2019-06-21 | 2019-06-19 | 33.200 | 1,031,402 | -1,523 | 0.06% | 34,242,660 |
| 2019-06-20 | 2019-06-18 | 33.358 | 1,032,925 | -2,032 | 0.06% | 34,455,944 |
| 2019-06-19 | 2019-06-17 | 32.176 | 1,034,957 | +762 | 0.06% | 33,300,926 |
| 2019-06-18 | 2019-06-14 | 31.900 | 1,034,195 | +762 | 0.06% | 32,991,298 |
| 2019-06-17 | 2019-06-13 | 31.900 | 1,033,433 | +508 | 0.06% | 32,966,990 |
| 2019-06-14 | 2019-06-12 | 32.019 | 1,032,925 | +1,015 | 0.06% | 33,072,824 |
| 2019-06-13 | 2019-06-11 | 32.373 | 1,031,910 | -1,269 | 0.06% | 33,406,085 |
| 2019-06-12 | 2019-06-10 | 32.137 | 1,033,179 | -11,173 | 0.06% | 33,203,027 |
| 2019-06-11 | 2019-06-06 | 31.664 | 1,044,352 | +5,079 | 0.06% | 33,068,531 |
| 2019-06-06 | 2019-06-04 | 31.822 | 1,039,273 | +7,617 | 0.06% | 33,071,429 |
| 2019-06-04 | 2019-05-31 | 31.704 | 1,031,656 | +11,680 | 0.06% | 32,707,153 |
| 2019-05-31 | 2019-05-29 | 31.979 | 1,019,976 | +1,524 | 0.06% | 32,618,045 |
| 2019-05-30 | 2019-05-28 | 31.940 | 1,018,452 | +10,156 | 0.06% | 32,529,199 |
| 2019-05-28 | 2019-05-24 | 32.176 | 1,008,296 | +508 | 0.06% | 32,443,078 |
| 2019-05-27 | 2019-05-23 | 31.861 | 1,007,788 | +1,016 | 0.06% | 32,109,212 |
| 2019-05-24 | 2019-05-22 | 32.176 | 1,006,772 | +11,680 | 0.06% | 32,394,042 |
| 2019-05-23 | 2019-05-21 | 32.531 | 995,092 | +5,078 | 0.06% | 32,370,934 |
| 2019-05-21 | 2019-05-17 | 32.452 | 990,014 | +5,078 | 0.06% | 32,127,764 |
| 2019-05-20 | 2019-05-16 | 32.885 | 984,936 | +1,270 | 0.06% | 32,389,664 |
| 2019-05-17 | 2019-05-15 | 32.767 | 983,666 | +17,774 | 0.06% | 32,231,680 |
| 2019-05-16 | 2019-05-14 | 33.003 | 965,892 | -508 | 0.06% | 31,877,521 |
| 2019-05-15 | 2019-05-10 | 33.279 | 966,400 | +8,379 | 0.06% | 32,160,706 |
| 2019-05-14 | 2019-05-09 | 33.594 | 958,021 | +1,524 | 0.06% | 32,183,703 |
| 2019-05-10 | 2019-05-08 | 33.673 | 956,497 | +8,633 | 0.06% | 32,207,846 |
| 2019-05-09 | 2019-05-07 | 34.500 | 947,864 | +2,539 | 0.05% | 32,701,079 |
| 2019-05-08 | 2019-05-06 | 33.909 | 945,325 | +8,887 | 0.05% | 32,055,034 |
| 2019-05-03 | 2019-04-30 | 34.145 | 936,438 | +15,743 | 0.05% | 31,974,965 |
| 2019-05-02 | 2019-04-29 | 34.697 | 920,695 | +7,617 | 0.05% | 31,945,055 |
| 2019-04-29 | 2019-04-25 | 34.579 | 913,078 | +29,962 | 0.05% | 31,572,891 |
| 2019-04-26 | 2019-04-24 | 34.657 | 883,116 | +9,141 | 0.05% | 30,606,409 |
| 2019-04-25 | 2019-04-23 | 34.815 | 873,975 | +15,743 | 0.05% | 30,427,287 |
| 2019-04-24 | 2019-04-18 | 35.012 | 858,232 | +9,649 | 0.05% | 30,048,197 |
| 2019-04-23 | 2019-04-17 | 35.563 | 848,583 | -1,016 | 0.05% | 30,178,248 |
| 2019-04-18 | 2019-04-16 | 35.484 | 849,599 | +3,555 | 0.05% | 30,147,460 |
| 2019-04-17 | 2019-04-15 | 35.051 | 846,044 | +25,899 | 0.05% | 29,654,794 |
| 2019-04-16 | 2019-04-12 | 35.248 | 820,145 | +4,571 | 0.05% | 28,908,505 |
| 2019-04-15 | 2019-04-11 | 35.051 | 815,574 | +38,087 | 0.05% | 28,586,786 |
| 2019-04-12 | 2019-04-10 | 35.602 | 777,487 | +18,790 | 0.05% | 27,680,474 |
| 2019-04-11 | 2019-04-09 | 35.918 | 758,697 | +28,184 | 0.04% | 27,250,543 |
| 2019-04-10 | 2019-04-08 | 35.721 | 730,513 | +2,539 | 0.04% | 26,094,392 |
| 2019-04-09 | 2019-04-04 | 35.563 | 727,974 | +38,595 | 0.04% | 25,889,017 |
| 2019-04-08 | 2019-04-03 | 35.721 | 689,379 | +7,872 | 0.04% | 24,625,059 |
| 2019-04-04 | 2019-04-02 | 35.209 | 681,507 | +81,252 | 0.04% | 23,994,947 |
| 2019-04-03 | 2019-04-01 | 35.563 | 600,255 | +762 | 0.03% | 21,346,933 |
| 2019-04-01 | 2019-03-28 | 34.894 | 599,493 | +34,279 | 0.03% | 20,918,464 |
| 2019-03-29 | 2019-03-27 | 34.854 | 565,214 | +29,962 | 0.03% | 19,700,086 |
| 2019-03-28 | 2019-03-26 | 35.366 | 535,252 | +16,250 | 0.03% | 18,929,824 |
| 2019-03-27 | 2019-03-25 | 36.036 | 519,002 | +7,364 | 0.03% | 18,702,604 |
| 2019-03-22 | 2019-03-20 | 38.359 | 511,638 | -10,157 | 0.03% | 19,626,086 |
| 2019-03-20 | 2019-03-18 | 38.477 | 521,795 | -10,157 | 0.03% | 20,077,352 |
| 2019-03-19 | 2019-03-15 | 37.690 | 531,952 | -507 | 0.03% | 20,049,167 |
| 2019-03-15 | 2019-03-13 | 37.060 | 532,459 | +5,078 | 0.03% | 19,732,756 |
| 2019-03-12 | 2019-03-08 | 36.508 | 527,381 | +15,235 | 0.03% | 19,253,787 |
| 2019-03-11 | 2019-03-07 | 38.005 | 512,146 | +1,015 | 0.03% | 19,464,043 |
| 2019-03-08 | 2019-03-06 | 38.438 | 511,131 | +11,427 | 0.03% | 19,646,898 |
| 2019-03-07 | 2019-03-05 | 38.556 | 499,704 | -508 | 0.03% | 19,266,706 |
| 2019-03-06 | 2019-03-04 | 38.477 | 500,212 | +5,078 | 0.03% | 19,246,892 |
| 2019-03-04 | 2019-02-28 | 38.123 | 495,134 | +1,524 | 0.03% | 18,876,004 |
| 2019-03-01 | 2019-02-27 | 38.674 | 493,610 | -5,079 | 0.03% | 19,090,064 |
| 2019-02-28 | 2019-02-26 | 39.147 | 498,689 | -9,141 | 0.03% | 19,522,171 |
| 2019-02-25 | 2019-02-21 | 38.635 | 507,830 | +762 | 0.03% | 19,620,014 |
| 2019-02-18 | 2019-02-14 | 38.438 | 507,068 | +3,555 | 0.03% | 19,490,724 |
| 2019-02-12 | 2019-02-08 | 38.005 | 503,513 | -5,586 | 0.03% | 19,135,947 |
| 2019-02-11 | 2019-02-04 | 38.793 | 509,099 | +4,824 | 0.03% | 19,749,242 |
| 2019-01-31 | 2019-01-29 | 39.383 | 504,275 | -8,633 | 0.03% | 19,860,007 |
| 2019-01-30 | 2019-01-28 | 38.950 | 512,908 | -2,539 | 0.03% | 19,977,802 |
| 2019-01-29 | 2019-01-25 | 38.753 | 515,447 | -19,044 | 0.03% | 19,975,197 |
| 2019-01-28 | 2019-01-24 | 38.123 | 534,491 | +1,016 | 0.03% | 20,376,412 |
| 2019-01-25 | 2019-01-23 | 37.965 | 533,475 | -508 | 0.03% | 20,253,639 |
| 2019-01-24 | 2019-01-22 | 37.257 | 533,983 | -4,063 | 0.03% | 19,894,385 |
| 2019-01-23 | 2019-01-21 | 38.359 | 538,046 | -11,172 | 0.03% | 20,639,079 |
| 2019-01-22 | 2019-01-18 | 36.745 | 549,218 | -5,078 | 0.03% | 20,180,799 |
| 2019-01-16 | 2019-01-14 | 36.075 | 554,296 | -2,793 | 0.03% | 19,996,278 |
| 2019-01-15 | 2019-01-11 | 36.548 | 557,089 | -19,298 | 0.03% | 20,360,316 |
| 2019-01-14 | 2019-01-10 | 35.406 | 576,387 | -1,015 | 0.03% | 20,407,313 |
| 2019-01-11 | 2019-01-09 | 35.445 | 577,402 | -2,539 | 0.03% | 20,465,989 |
| 2019-01-09 | 2019-01-07 | 34.539 | 579,941 | -508 | 0.03% | 20,030,664 |
| 2019-01-08 | 2019-01-04 | 33.673 | 580,449 | -7,110 | 0.03% | 19,545,291 |
| 2019-01-07 | 2019-01-03 | 32.767 | 587,559 | +1,524 | 0.03% | 19,252,483 |
| 2019-01-04 | 2019-01-02 | 32.846 | 586,035 | +5,586 | 0.03% | 19,248,707 |
| 2019-01-03 | 2018-12-31 | 33.791 | 580,449 | +5,078 | 0.03% | 19,613,871 |
| 2018-12-21 | 2018-12-19 | 35.169 | 575,371 | -5,586 | 0.03% | 20,235,381 |
| 2018-12-20 | 2018-12-18 | 34.775 | 580,957 | +6,602 | 0.03% | 20,203,036 |
| 2018-12-17 | 2018-12-13 | 36.508 | 574,355 | -10,157 | 0.03% | 20,968,728 |
| 2018-12-14 | 2018-12-12 | 35.484 | 584,512 | -9,649 | 0.03% | 20,741,023 |
| 2018-12-12 | 2018-12-10 | 34.697 | 594,161 | -5,078 | 0.03% | 20,615,411 |
| 2018-12-11 | 2018-12-07 | 34.303 | 599,239 | -254 | 0.03% | 20,555,601 |
| 2018-12-10 | 2018-12-06 | 34.421 | 599,493 | +8,379 | 0.03% | 20,635,144 |
| 2018-12-07 | 2018-12-05 | 34.618 | 591,114 | +1,778 | 0.03% | 20,463,130 |
| 2018-12-05 | 2018-12-03 | 35.209 | 589,336 | +5,078 | 0.03% | 20,749,729 |
| 2018-12-03 | 2018-11-29 | 34.224 | 584,258 | -2,539 | 0.03% | 19,995,690 |
| 2018-11-30 | 2018-11-28 | 34.697 | 586,797 | +6,094 | 0.03% | 20,359,905 |
| 2018-11-29 | 2018-11-27 | 34.579 | 580,703 | +15,235 | 0.03% | 20,079,853 |
| 2018-11-27 | 2018-11-23 | 35.445 | 565,468 | +508 | 0.03% | 20,042,989 |
| 2018-11-26 | 2018-11-22 | 35.366 | 564,960 | +5,078 | 0.03% | 19,980,483 |
| 2018-11-20 | 2018-11-16 | 36.390 | 559,882 | -4,317 | 0.03% | 20,374,193 |
| 2018-11-19 | 2018-11-15 | 36.430 | 564,199 | +2,793 | 0.03% | 20,553,510 |
| 2018-11-13 | 2018-11-09 | 36.626 | 561,406 | +4,063 | 0.03% | 20,562,312 |
| 2018-11-12 | 2018-11-08 | 37.650 | 557,343 | -1,016 | 0.03% | 20,984,199 |
| 2018-11-09 | 2018-11-07 | 37.611 | 558,359 | -5,586 | 0.03% | 21,000,462 |
| 2018-11-07 | 2018-11-05 | 36.548 | 563,945 | -13,203 | 0.03% | 20,610,887 |
| 2018-11-06 | 2018-11-02 | 37.138 | 577,148 | -5,079 | 0.03% | 21,434,376 |
| 2018-11-05 | 2018-11-01 | 35.918 | 582,227 | -12,188 | 0.03% | 20,912,171 |
| 2018-11-01 | 2018-10-30 | 33.870 | 594,415 | +10,157 | 0.03% | 20,132,614 |
| 2018-10-30 | 2018-10-26 | 35.878 | 584,258 | +2,539 | 0.03% | 20,962,110 |
| 2018-10-29 | 2018-10-25 | 36.430 | 581,719 | +7,618 | 0.03% | 21,191,755 |
| 2018-10-26 | 2018-10-24 | 36.075 | 574,101 | -5,079 | 0.03% | 20,710,745 |
| 2018-10-25 | 2018-10-23 | 35.130 | 579,180 | +2,539 | 0.03% | 20,346,530 |
| 2018-10-18 | 2018-10-15 | 36.036 | 576,641 | -2,539 | 0.03% | 20,779,666 |
| 2018-10-16 | 2018-10-12 | 36.390 | 579,180 | -11,680 | 0.03% | 21,076,451 |
| 2018-10-15 | 2018-10-11 | 35.091 | 590,860 | +10,411 | 0.03% | 20,733,577 |
| 2018-10-12 | 2018-10-10 | 36.036 | 580,449 | +4,824 | 0.03% | 20,916,890 |
| 2018-10-04 | 2018-10-02 | 34.894 | 575,625 | -5,078 | 0.03% | 20,085,624 |
| 2018-10-03 | 2018-09-28 | 35.209 | 580,703 | -254 | 0.03% | 20,445,773 |
| 2018-09-28 | 2018-09-26 | 36.193 | 580,957 | -7,110 | 0.03% | 21,026,716 |
| 2018-09-27 | 2018-09-24 | 35.406 | 588,067 | +2,539 | 0.03% | 20,820,850 |
| 2018-09-26 | 2018-09-21 | 36.430 | 585,528 | -37,325 | 0.03% | 21,330,515 |
| 2018-09-24 | 2018-09-20 | 34.145 | 622,853 | -508 | 0.04% | 21,267,508 |
| 2018-09-21 | 2018-09-19 | 33.909 | 623,361 | -7,363 | 0.04% | 21,137,554 |
| 2018-09-20 | 2018-09-18 | 33.003 | 630,724 | +6,347 | 0.04% | 20,815,906 |
| 2018-09-19 | 2018-09-17 | 32.373 | 624,377 | +1,016 | 0.04% | 20,212,995 |
| 2018-09-17 | 2018-09-13 | 33.121 | 623,361 | -3,809 | 0.04% | 20,646,554 |
| 2018-09-14 | 2018-09-12 | 31.822 | 627,170 | +2,540 | 0.04% | 19,957,613 |
| 2018-09-13 | 2018-09-11 | 32.294 | 624,630 | +5,078 | 0.04% | 20,171,985 |
| 2018-09-12 | 2018-09-10 | 33.003 | 619,552 | +2,539 | 0.04% | 20,447,195 |
| 2018-09-11 | 2018-09-07 | 34.067 | 617,013 | -32,247 | 0.04% | 21,019,500 |
| 2018-09-07 | 2018-09-05 | 33.318 | 649,260 | +7,109 | 0.04% | 21,632,213 |
| 2018-09-05 | 2018-09-03 | 33.948 | 642,151 | -5,078 | 0.04% | 21,799,994 |
| 2018-09-04 | 2018-08-31 | 34.460 | 647,229 | +5,078 | 0.04% | 22,303,754 |
| 2018-08-31 | 2018-08-29 | 34.854 | 642,151 | -2,539 | 0.04% | 22,381,665 |
| 2018-08-30 | 2018-08-28 | 34.500 | 644,690 | -22,852 | 0.04% | 22,241,649 |
| 2018-08-29 | 2018-08-27 | 33.594 | 667,542 | +5,078 | 0.04% | 22,425,368 |
| 2018-08-27 | 2018-08-23 | 34.185 | 662,464 | -5,078 | 0.04% | 22,646,128 |
| 2018-08-24 | 2018-08-22 | 34.382 | 667,542 | -5,078 | 0.04% | 22,951,168 |
| 2018-08-21 | 2018-08-17 | 32.924 | 672,620 | +5,078 | 0.04% | 22,145,628 |
| 2018-08-20 | 2018-08-16 | 32.609 | 667,542 | +5,332 | 0.04% | 21,768,118 |
| 2018-08-17 | 2018-08-15 | 32.491 | 662,210 | +12,950 | 0.04% | 21,516,005 |
| 2018-08-16 | 2018-08-14 | 33.830 | 649,260 | +11,172 | 0.04% | 21,964,623 |
| 2018-08-15 | 2018-08-13 | 34.106 | 638,088 | +1,016 | 0.04% | 21,762,582 |
| 2018-08-14 | 2018-08-10 | 34.972 | 637,072 | +2,539 | 0.04% | 22,279,910 |
| 2018-08-13 | 2018-08-09 | 35.445 | 634,533 | -11,680 | 0.04% | 22,490,995 |
| 2018-08-10 | 2018-08-08 | 35.091 | 646,213 | -10,157 | 0.04% | 22,675,942 |
| 2018-08-09 | 2018-08-07 | 35.091 | 656,370 | -5,078 | 0.04% | 23,032,357 |
| 2018-08-08 | 2018-08-06 | 34.303 | 661,448 | -7,110 | 0.04% | 22,689,546 |
| 2018-08-06 | 2018-08-02 | 34.303 | 668,558 | -20,313 | 0.04% | 22,933,440 |
| 2018-08-02 | 2018-07-31 | 34.854 | 688,871 | -15,235 | 0.04% | 24,010,053 |
| 2018-08-01 | 2018-07-30 | 35.248 | 704,106 | +32,247 | 0.04% | 24,818,357 |
| 2018-07-31 | 2018-07-27 | 35.918 | 671,859 | -2,539 | 0.04% | 24,131,534 |
| 2018-07-30 | 2018-07-26 | 34.775 | 674,398 | -9,902 | 0.04% | 23,452,488 |
| 2018-07-27 | 2018-07-25 | 35.130 | 684,300 | +10,156 | 0.04% | 24,039,384 |
| 2018-07-26 | 2018-07-24 | 35.051 | 674,144 | -13,457 | 0.04% | 23,629,505 |
| 2018-07-25 | 2018-07-23 | 33.633 | 687,601 | +2,539 | 0.04% | 23,126,309 |
| 2018-07-24 | 2018-07-20 | 32.924 | 685,062 | +762 | 0.04% | 22,555,274 |
| 2018-07-23 | 2018-07-19 | 33.003 | 684,300 | -1,524 | 0.04% | 22,584,085 |
| 2018-07-20 | 2018-07-18 | 33.791 | 685,824 | +5,078 | 0.04% | 23,174,582 |
| 2018-07-19 | 2018-07-17 | 33.988 | 680,746 | -761 | 0.04% | 23,137,042 |
| 2018-07-18 | 2018-07-16 | 33.712 | 681,507 | +13,965 | 0.04% | 22,975,027 |
| 2018-07-17 | 2018-07-13 | 33.436 | 667,542 | +19,044 | 0.04% | 22,320,208 |
| 2018-07-16 | 2018-07-12 | 34.185 | 648,498 | +1,523 | 0.04% | 22,168,705 |
| 2018-07-13 | 2018-07-11 | 34.303 | 646,975 | +5,332 | 0.04% | 22,193,081 |
| 2018-07-10 | 2018-07-06 | 34.972 | 641,643 | +2,285 | 0.04% | 22,439,769 |
| 2018-07-09 | 2018-07-05 | 34.618 | 639,358 | +254 | 0.04% | 22,133,237 |
| 2018-07-06 | 2018-07-04 | 34.303 | 639,104 | +5,079 | 0.04% | 21,923,084 |
| 2018-07-05 | 2018-07-03 | 35.602 | 634,025 | +5,586 | 0.04% | 22,572,869 |
| 2018-07-04 | 2018-06-29 | 36.666 | 628,439 | +2,539 | 0.04% | 23,042,243 |
| 2018-07-03 | 2018-06-28 | 36.311 | 625,900 | +20,821 | 0.04% | 22,727,299 |
| 2018-06-29 | 2018-06-27 | 41.030 | 605,079 | +15,489 | 0.04% | 24,826,625 |
| 2018-06-28 | 2018-06-26 | 42.409 | 589,590 | +46,539 | 0.03% | 25,004,044 |
| 2018-06-27 | 2018-06-25 | 43.245 | 543,051 | +4,787 | 0.03% | 23,484,162 |
| 2018-06-26 | 2018-06-22 | 43.454 | 538,264 | +2,393 | 0.03% | 23,389,599 |
| 2018-06-25 | 2018-06-21 | 42.931 | 535,871 | -2,393 | 0.03% | 23,005,739 |
| 2018-06-22 | 2018-06-20 | 42.723 | 538,264 | +4,787 | 0.03% | 22,996,024 |
| 2018-06-21 | 2018-06-19 | 42.409 | 533,477 | +5,983 | 0.03% | 22,624,336 |
| 2018-06-20 | 2018-06-15 | 44.289 | 527,494 | -957 | 0.03% | 23,362,402 |
| 2018-06-19 | 2018-06-14 | 44.185 | 528,451 | +957 | 0.03% | 23,349,587 |
| 2018-06-15 | 2018-06-13 | 43.976 | 527,494 | +2,393 | 0.03% | 23,197,102 |
| 2018-06-14 | 2018-06-12 | 44.498 | 525,101 | -4,068 | 0.03% | 23,366,118 |
| 2018-06-13 | 2018-06-11 | 43.872 | 529,169 | -479 | 0.03% | 23,215,487 |
| 2018-06-12 | 2018-06-08 | 43.558 | 529,648 | +21,540 | 0.03% | 23,070,527 |
| 2018-06-11 | 2018-06-07 | 45.334 | 508,108 | -1,436 | 0.03% | 23,034,558 |
| 2018-06-08 | 2018-06-06 | 44.498 | 509,544 | -8,616 | 0.03% | 22,673,857 |
| 2018-06-07 | 2018-06-05 | 43.767 | 518,160 | +4,787 | 0.03% | 22,678,380 |
| 2018-06-06 | 2018-06-04 | 44.707 | 513,373 | -3,830 | 0.03% | 22,951,491 |
| 2018-06-05 | 2018-06-01 | 43.872 | 517,203 | -2,393 | 0.03% | 22,690,520 |
| 2018-06-04 | 2018-05-31 | 42.827 | 519,596 | -3,351 | 0.03% | 22,252,754 |
| 2018-06-01 | 2018-05-30 | 41.198 | 522,947 | +14,361 | 0.03% | 21,544,117 |
| 2018-05-31 | 2018-05-29 | 42.096 | 508,586 | +2,393 | 0.03% | 21,409,354 |
| 2018-05-29 | 2018-05-25 | 41.490 | 506,193 | +3,829 | 0.03% | 21,001,944 |
| 2018-05-28 | 2018-05-24 | 42.200 | 502,364 | -7,419 | 0.03% | 21,199,909 |
| 2018-05-25 | 2018-05-23 | 41.281 | 509,783 | +22,737 | 0.03% | 21,044,393 |
| 2018-05-24 | 2018-05-21 | 44.081 | 487,046 | -6,462 | 0.03% | 21,469,234 |
| 2018-05-23 | 2018-05-18 | 45.961 | 493,508 | -13,403 | 0.03% | 22,681,981 |
| 2018-05-21 | 2018-05-17 | 43.245 | 506,911 | +1,675 | 0.03% | 21,921,293 |
| 2018-05-18 | 2018-05-16 | 43.349 | 505,236 | +8,616 | 0.03% | 21,901,633 |
| 2018-05-17 | 2018-05-15 | 43.454 | 496,620 | +718 | 0.03% | 21,580,011 |
| 2018-05-16 | 2018-05-14 | 43.872 | 495,902 | +1,676 | 0.03% | 21,756,011 |
| 2018-05-15 | 2018-05-11 | 42.723 | 494,226 | -6,941 | 0.03% | 21,114,608 |
| 2018-05-14 | 2018-05-10 | 42.723 | 501,167 | -16,754 | 0.03% | 21,411,145 |
| 2018-05-11 | 2018-05-09 | 41.281 | 517,921 | +6,941 | 0.03% | 21,380,338 |
| 2018-05-10 | 2018-05-08 | 41.532 | 510,980 | -70,604 | 0.03% | 21,221,906 |
| 2018-05-09 | 2018-05-07 | 39.526 | 581,584 | +11,967 | 0.04% | 22,987,815 |
| 2018-05-08 | 2018-05-04 | 38.941 | 569,617 | +32,071 | 0.04% | 22,181,605 |
| 2018-05-07 | 2018-05-03 | 39.693 | 537,546 | +43,080 | 0.03% | 21,337,000 |
| 2018-05-04 | 2018-05-02 | 40.028 | 494,466 | +9,334 | 0.03% | 19,792,290 |
| 2018-05-03 | 2018-04-30 | 40.654 | 485,132 | +2,154 | 0.03% | 19,722,723 |
| 2018-05-02 | 2018-04-27 | 41.782 | 482,978 | -5,265 | 0.03% | 20,180,014 |
| 2018-04-30 | 2018-04-26 | 41.030 | 488,243 | +6,223 | 0.03% | 20,032,798 |
| 2018-04-27 | 2018-04-25 | 42.096 | 482,020 | -1,197 | 0.03% | 20,291,036 |
| 2018-04-26 | 2018-04-24 | 43.036 | 483,217 | -22,737 | 0.03% | 20,795,700 |
| 2018-04-25 | 2018-04-23 | 40.696 | 505,954 | +1,915 | 0.03% | 20,590,368 |
| 2018-04-24 | 2018-04-20 | 40.445 | 504,039 | -10,052 | 0.03% | 20,386,075 |
| 2018-04-23 | 2018-04-19 | 41.281 | 514,091 | -9,574 | 0.03% | 21,222,232 |
| 2018-04-20 | 2018-04-18 | 39.443 | 523,665 | +15,797 | 0.03% | 20,654,736 |
| 2018-04-19 | 2018-04-17 | 39.234 | 507,868 | +8,376 | 0.03% | 19,925,561 |
| 2018-04-18 | 2018-04-16 | 39.860 | 499,492 | +15,557 | 0.03% | 19,909,989 |
| 2018-04-16 | 2018-04-12 | 41.406 | 483,935 | -5,983 | 0.03% | 20,038,020 |
| 2018-04-12 | 2018-04-10 | 41.991 | 489,918 | -2,633 | 0.03% | 20,572,334 |
| 2018-04-11 | 2018-04-09 | 40.780 | 492,551 | -24,891 | 0.03% | 20,086,077 |
| 2018-04-10 | 2018-04-06 | 40.445 | 517,442 | -2,393 | 0.03% | 20,928,165 |
| 2018-04-09 | 2018-04-04 | 39.777 | 519,835 | +2,393 | 0.03% | 20,677,431 |
| 2018-04-04 | 2018-03-29 | 40.738 | 517,442 | +7,180 | 0.03% | 21,079,505 |
| 2018-04-03 | 2018-03-28 | 40.529 | 510,262 | +4,787 | 0.03% | 20,680,406 |
| 2018-03-29 | 2018-03-27 | 41.406 | 505,475 | +4,069 | 0.03% | 20,929,914 |
| 2018-03-28 | 2018-03-26 | 41.156 | 501,406 | +33,985 | 0.03% | 20,635,731 |
| 2018-03-27 | 2018-03-23 | 42.305 | 467,421 | +3,351 | 0.03% | 19,774,129 |
| 2018-03-22 | 2018-03-20 | 43.976 | 464,070 | +2,872 | 0.03% | 20,407,965 |
| 2018-03-20 | 2018-03-16 | 45.438 | 461,198 | +1,436 | 0.03% | 20,956,116 |
| 2018-03-19 | 2018-03-15 | 45.647 | 459,762 | -4,787 | 0.03% | 20,986,916 |
| 2018-03-15 | 2018-03-13 | 46.379 | 464,549 | +3,111 | 0.03% | 21,545,105 |
| 2018-03-14 | 2018-03-12 | 46.483 | 461,438 | +2,394 | 0.03% | 21,449,022 |
| 2018-03-13 | 2018-03-09 | 45.125 | 459,044 | +14,839 | 0.03% | 20,714,391 |
| 2018-03-09 | 2018-03-07 | 43.558 | 444,205 | +2,393 | 0.03% | 19,348,781 |
| 2018-03-08 | 2018-03-06 | 45.334 | 441,812 | -4,308 | 0.03% | 20,029,096 |
| 2018-03-07 | 2018-03-05 | 44.603 | 446,120 | +3,351 | 0.03% | 19,898,195 |
| 2018-03-06 | 2018-03-02 | 45.334 | 442,769 | +10,770 | 0.03% | 20,072,481 |
| 2018-03-05 | 2018-03-01 | 46.274 | 431,999 | +14,360 | 0.03% | 19,990,359 |
| 2018-03-02 | 2018-02-28 | 46.483 | 417,639 | -1,676 | 0.03% | 19,413,113 |
| 2018-03-01 | 2018-02-27 | 47.214 | 419,315 | +10,292 | 0.03% | 19,797,618 |
| 2018-02-28 | 2018-02-26 | 48.885 | 409,023 | +14,360 | 0.03% | 19,995,290 |
| 2018-02-27 | 2018-02-23 | 48.781 | 394,663 | +479 | 0.02% | 19,252,069 |
| 2018-02-20 | 2018-02-13 | 44.812 | 394,184 | +4,786 | 0.02% | 17,664,055 |
| 2018-02-13 | 2018-02-09 | 44.916 | 389,398 | -8,137 | 0.02% | 17,490,261 |
| 2018-02-12 | 2018-02-08 | 47.110 | 397,535 | -11,488 | 0.02% | 18,727,768 |
| 2018-02-09 | 2018-02-07 | 47.841 | 409,023 | +7,180 | 0.03% | 19,568,040 |
| 2018-02-08 | 2018-02-06 | 48.572 | 401,843 | +5,505 | 0.02% | 19,518,367 |
| 2018-02-07 | 2018-02-05 | 52.019 | 396,338 | +4,308 | 0.02% | 20,617,176 |
| 2018-02-06 | 2018-02-02 | 53.377 | 392,030 | -14,839 | 0.02% | 20,925,427 |
| 2018-02-05 | 2018-02-01 | 50.452 | 406,869 | -479 | 0.03% | 20,527,490 |
| 2018-02-02 | 2018-01-31 | 50.870 | 407,348 | +1,436 | 0.03% | 20,721,857 |
| 2018-02-01 | 2018-01-30 | 50.348 | 405,912 | +14,360 | 0.02% | 20,436,807 |
| 2018-01-31 | 2018-01-29 | 51.706 | 391,552 | +2,872 | 0.02% | 20,245,512 |
| 2018-01-26 | 2018-01-24 | 49.199 | 388,680 | -11,966 | 0.02% | 19,122,612 |
| 2018-01-25 | 2018-01-23 | 48.363 | 400,646 | -15,557 | 0.02% | 19,376,526 |
| 2018-01-24 | 2018-01-22 | 47.319 | 416,203 | -22,498 | 0.03% | 19,694,163 |
| 2018-01-23 | 2018-01-19 | 47.005 | 438,701 | -478 | 0.03% | 20,621,263 |
| 2018-01-22 | 2018-01-18 | 46.065 | 439,179 | -5,266 | 0.03% | 20,230,857 |
| 2018-01-19 | 2018-01-17 | 45.961 | 444,445 | +479 | 0.03% | 20,427,011 |
| 2018-01-18 | 2018-01-16 | 46.379 | 443,966 | +2,154 | 0.03% | 20,590,496 |
| 2018-01-17 | 2018-01-15 | 45.647 | 441,812 | -3,590 | 0.03% | 20,167,546 |
| 2018-01-16 | 2018-01-12 | 47.423 | 445,402 | -1,397,715 | 0.03% | 21,122,345 |
| 2018-01-12 | 2018-01-10 | 46.587 | 1,843,117 | -242,447 | 0.11% | 85,866,128 |
| 2018-01-11 | 2018-01-09 | 47.214 | 2,085,564 | +9,813 | 0.13% | 98,468,217 |
| 2018-01-10 | 2018-01-08 | 47.423 | 2,075,751 | +5,026 | 0.13% | 98,438,554 |
| 2018-01-08 | 2018-01-04 | 43.976 | 2,070,725 | +957 | 0.13% | 91,062,305 |
| 2018-01-05 | 2018-01-03 | 44.812 | 2,069,768 | -6,701 | 0.13% | 92,749,821 |
| 2018-01-04 | 2018-01-02 | 44.081 | 2,076,469 | -4,308 | 0.13% | 91,531,804 |
| 2018-01-02 | 2017-12-28 | 42.618 | 2,080,777 | -13,163 | 0.13% | 88,678,802 |
| 2017-12-29 | 2017-12-27 | 42.514 | 2,093,940 | -19,865 | 0.13% | 89,021,060 |
| 2017-12-27 | 2017-12-21 | 41.657 | 2,113,805 | -20,104 | 0.13% | 88,055,034 |
| 2017-12-22 | 2017-12-20 | 41.156 | 2,133,909 | -35,661 | 0.13% | 87,822,589 |
| 2017-12-21 | 2017-12-19 | 40.863 | 2,169,570 | -9,574 | 0.13% | 88,655,693 |
| 2017-12-20 | 2017-12-18 | 40.905 | 2,179,144 | -22,018 | 0.13% | 89,137,968 |
| 2017-12-19 | 2017-12-15 | 39.944 | 2,201,162 | -2,394 | 0.14% | 87,923,306 |
| 2017-12-18 | 2017-12-14 | 40.445 | 2,203,556 | -4,786 | 0.14% | 89,123,772 |
| 2017-12-12 | 2017-12-08 | 39.735 | 2,208,342 | -240 | 0.14% | 87,748,754 |
| 2017-12-08 | 2017-12-06 | 40.069 | 2,208,582 | -9,573 | 0.14% | 88,496,530 |
| 2017-12-07 | 2017-12-05 | 41.072 | 2,218,155 | -4,787 | 0.14% | 91,104,435 |
| 2017-12-04 | 2017-11-30 | 40.153 | 2,222,942 | +27,763 | 0.14% | 89,257,687 |
| 2017-11-29 | 2017-11-27 | 40.947 | 2,195,179 | +4,308 | 0.13% | 89,885,600 |
| 2017-11-28 | 2017-11-24 | 40.529 | 2,190,871 | -1,915 | 0.13% | 88,793,802 |
| 2017-11-27 | 2017-11-23 | 40.905 | 2,192,786 | -16,035 | 0.13% | 89,695,995 |
| 2017-11-24 | 2017-11-22 | 40.905 | 2,208,821 | -22,976 | 0.14% | 90,351,907 |
| 2017-11-23 | 2017-11-21 | 40.069 | 2,231,797 | +7,180 | 0.14% | 89,426,741 |
| 2017-11-22 | 2017-11-20 | 39.568 | 2,224,617 | +4,308 | 0.14% | 88,023,643 |
| 2017-11-21 | 2017-11-17 | 39.860 | 2,220,309 | +6,701 | 0.14% | 88,502,574 |
| 2017-11-20 | 2017-11-16 | 40.487 | 2,213,608 | +29,678 | 0.14% | 89,622,819 |
| 2017-11-16 | 2017-11-14 | 41.574 | 2,183,930 | -18,429 | 0.13% | 90,793,740 |
| 2017-11-15 | 2017-11-13 | 41.365 | 2,202,359 | -28,242 | 0.14% | 91,099,799 |
| 2017-11-14 | 2017-11-10 | 40.696 | 2,230,601 | +8,377 | 0.14% | 90,776,819 |
| 2017-11-13 | 2017-11-09 | 41.574 | 2,222,224 | -36,618 | 0.14% | 92,385,757 |
| 2017-11-09 | 2017-11-07 | 39.777 | 2,258,842 | -2,633 | 0.14% | 89,849,758 |
| 2017-11-08 | 2017-11-06 | 39.819 | 2,261,475 | +4,787 | 0.14% | 90,048,981 |
| 2017-11-07 | 2017-11-03 | 40.445 | 2,256,688 | -52,654 | 0.14% | 91,272,718 |
| 2017-11-03 | 2017-11-01 | 38.899 | 2,309,342 | +4,787 | 0.14% | 89,832,202 |
| 2017-11-02 | 2017-10-31 | 38.941 | 2,304,555 | +5,744 | 0.14% | 89,742,280 |
| 2017-11-01 | 2017-10-30 | 39.108 | 2,298,811 | +3,829 | 0.14% | 89,902,801 |
| 2017-10-31 | 2017-10-27 | 39.025 | 2,294,982 | +4,787 | 0.14% | 89,561,275 |
| 2017-10-24 | 2017-10-20 | 39.443 | 2,290,195 | +6,223 | 0.14% | 90,331,363 |
| 2017-10-23 | 2017-10-19 | 38.816 | 2,283,972 | -4,787 | 0.14% | 88,654,462 |
| 2017-10-20 | 2017-10-18 | 40.028 | 2,288,759 | +4,787 | 0.14% | 91,613,544 |
| 2017-10-18 | 2017-10-16 | 40.445 | 2,283,972 | +957 | 0.14% | 92,376,232 |
| 2017-10-17 | 2017-10-13 | 40.445 | 2,283,015 | +3,829 | 0.14% | 92,337,525 |
| 2017-10-13 | 2017-10-11 | 40.111 | 2,279,186 | +38,773 | 0.14% | 91,420,820 |
| 2017-10-12 | 2017-10-10 | 40.445 | 2,240,413 | -29,678 | 0.14% | 90,614,469 |
| 2017-10-11 | 2017-10-09 | 40.654 | 2,270,091 | +1,197 | 0.14% | 92,289,059 |
| 2017-10-10 | 2017-10-06 | 40.863 | 2,268,894 | +18,189 | 0.14% | 92,714,395 |
| 2017-10-09 | 2017-10-04 | 41.490 | 2,250,705 | -44,037 | 0.14% | 93,381,734 |
| 2017-10-06 | 2017-10-03 | 39.108 | 2,294,742 | -26,806 | 0.14% | 89,743,669 |
| 2017-10-04 | 2017-09-29 | 38.356 | 2,321,548 | +24,891 | 0.14% | 89,046,009 |
| 2017-10-03 | 2017-09-28 | 38.523 | 2,296,657 | -5,026 | 0.14% | 88,475,122 |
| 2017-09-29 | 2017-09-27 | 39.192 | 2,301,683 | -27,763 | 0.14% | 90,207,461 |
| 2017-09-28 | 2017-09-26 | 39.108 | 2,329,446 | +4,787 | 0.14% | 91,100,887 |
| 2017-09-27 | 2017-09-25 | 38.189 | 2,324,659 | +32,071 | 0.14% | 88,776,815 |
| 2017-09-26 | 2017-09-22 | 39.484 | 2,292,588 | +9,573 | 0.14% | 90,521,540 |
| 2017-09-25 | 2017-09-21 | 40.111 | 2,283,015 | -5,265 | 0.14% | 91,574,405 |
| 2017-09-22 | 2017-09-20 | 40.069 | 2,288,280 | -44,995 | 0.14% | 91,689,981 |
| 2017-09-21 | 2017-09-19 | 39.067 | 2,333,275 | +18,668 | 0.14% | 91,153,143 |
| 2017-09-20 | 2017-09-18 | 39.359 | 2,314,607 | +2,872 | 0.14% | 91,100,817 |
| 2017-09-19 | 2017-09-15 | 39.568 | 2,311,735 | +33,985 | 0.14% | 91,470,728 |
| 2017-09-18 | 2017-09-14 | 40.111 | 2,277,750 | -6,222 | 0.14% | 91,363,220 |
| 2017-09-15 | 2017-09-13 | 40.613 | 2,283,972 | +1,196 | 0.14% | 92,757,952 |
| 2017-09-14 | 2017-09-12 | 40.529 | 2,282,776 | -478 | 0.14% | 92,518,619 |
| 2017-09-12 | 2017-09-08 | 40.278 | 2,283,254 | -5,505 | 0.14% | 91,965,592 |
| 2017-09-11 | 2017-09-07 | 39.735 | 2,288,759 | +21,062 | 0.14% | 90,944,134 |
| 2017-09-08 | 2017-09-06 | 39.860 | 2,267,697 | +22,497 | 0.14% | 90,391,482 |
| 2017-09-07 | 2017-09-05 | 40.111 | 2,245,200 | -2,393 | 0.14% | 90,057,601 |
| 2017-09-06 | 2017-09-04 | 40.905 | 2,247,593 | +22,497 | 0.14% | 91,937,877 |
| 2017-09-05 | 2017-09-01 | 42.409 | 2,225,096 | +15,557 | 0.14% | 94,364,557 |
| 2017-09-04 | 2017-08-31 | 42.096 | 2,209,539 | +4,308 | 0.14% | 93,012,397 |
| 2017-09-01 | 2017-08-30 | 41.991 | 2,205,231 | -35,900 | 0.14% | 92,600,698 |
| 2017-08-31 | 2017-08-29 | 40.320 | 2,241,131 | +4,786 | 0.14% | 90,362,589 |
| 2017-08-29 | 2017-08-25 | 40.111 | 2,236,345 | -478 | 0.14% | 89,702,417 |
| 2017-08-25 | 2017-08-22 | 40.111 | 2,236,823 | -19,626 | 0.14% | 89,721,590 |
| 2017-08-24 | 2017-08-21 | 39.401 | 2,256,449 | +4,069 | 0.14% | 88,906,052 |
| 2017-08-22 | 2017-08-18 | 38.816 | 2,252,380 | +1,915 | 0.14% | 87,428,190 |
| 2017-08-21 | 2017-08-17 | 39.025 | 2,250,465 | +2,393 | 0.14% | 87,824,007 |
| 2017-08-18 | 2017-08-16 | 38.816 | 2,248,072 | +7,659 | 0.14% | 87,260,971 |
| 2017-08-17 | 2017-08-15 | 38.565 | 2,240,413 | +14,360 | 0.14% | 86,402,020 |
| 2017-08-16 | 2017-08-14 | 40.111 | 2,226,053 | +9,573 | 0.14% | 89,289,593 |
| 2017-08-15 | 2017-08-11 | 39.902 | 2,216,480 | -14,360 | 0.14% | 88,442,558 |
| 2017-08-14 | 2017-08-10 | 41.741 | 2,230,840 | -1,436 | 0.14% | 93,116,795 |
| 2017-08-11 | 2017-08-09 | 41.782 | 2,232,276 | +479 | 0.14% | 93,270,005 |
| 2017-08-10 | 2017-08-08 | 41.741 | 2,231,797 | -4,787 | 0.14% | 93,156,741 |
| 2017-08-09 | 2017-08-07 | 41.991 | 2,236,584 | +5,265 | 0.14% | 93,917,254 |
| 2017-08-08 | 2017-08-04 | 41.448 | 2,231,319 | -6,222 | 0.14% | 92,484,179 |
| 2017-08-07 | 2017-08-03 | 41.991 | 2,237,541 | -18,190 | 0.14% | 93,957,439 |
| 2017-08-04 | 2017-08-02 | 42.618 | 2,255,731 | -11,966 | 0.14% | 96,135,013 |
| 2017-08-03 | 2017-08-01 | 40.863 | 2,267,697 | -958 | 0.14% | 92,665,482 |
| 2017-08-02 | 2017-07-31 | 40.654 | 2,268,655 | -11,009 | 0.14% | 92,230,679 |
| 2017-07-28 | 2017-07-26 | 39.610 | 2,279,664 | -10,052 | 0.14% | 90,296,993 |
| 2017-07-27 | 2017-07-25 | 40.487 | 2,289,716 | -19,626 | 0.14% | 92,704,220 |
| 2017-07-25 | 2017-07-21 | 39.652 | 2,309,342 | -19,864 | 0.14% | 91,569,022 |
| 2017-07-24 | 2017-07-20 | 39.192 | 2,329,206 | -5,266 | 0.14% | 91,286,141 |
| 2017-07-21 | 2017-07-19 | 39.108 | 2,334,472 | -4,787 | 0.14% | 91,297,446 |
| 2017-07-20 | 2017-07-18 | 37.562 | 2,339,259 | +2,872 | 0.14% | 87,868,277 |
| 2017-07-19 | 2017-07-17 | 37.186 | 2,336,387 | +2,872 | 0.14% | 86,881,817 |
| 2017-07-18 | 2017-07-14 | 37.228 | 2,333,515 | -8,137 | 0.14% | 86,872,518 |
| 2017-07-17 | 2017-07-13 | 36.936 | 2,341,652 | -4,787 | 0.14% | 86,490,564 |
| 2017-07-14 | 2017-07-12 | 35.849 | 2,346,439 | -9,573 | 0.14% | 84,118,334 |
| 2017-07-12 | 2017-07-10 | 35.348 | 2,356,012 | -479 | 0.14% | 83,280,240 |
| 2017-07-11 | 2017-07-07 | 35.473 | 2,356,491 | +1,436 | 0.14% | 83,592,552 |
| 2017-07-05 | 2017-07-03 | 36.685 | 2,355,055 | +9,574 | 0.14% | 86,395,213 |
| 2017-07-04 | 2017-06-30 | 36.309 | 2,345,481 | +718 | 0.14% | 85,161,991 |
| 2017-07-03 | 2017-06-29 | 35.682 | 2,344,763 | -36,379 | 0.14% | 83,666,371 |
| 2017-06-30 | 2017-06-28 | 49.867 | 2,381,142 | +2,154 | 0.15% | 118,741,066 |
| 2017-06-29 | 2017-06-27 | 51.356 | 2,378,988 | +424,476 | 0.15% | 122,175,851 |
| 2017-06-28 | 2017-06-26 | 50.725 | 1,954,512 | -4,359 | 0.15% | 99,143,240 |
| 2017-06-27 | 2017-06-23 | 49.665 | 1,958,871 | +9,114 | 0.15% | 97,288,081 |
| 2017-06-26 | 2017-06-22 | 49.463 | 1,949,757 | +3,962 | 0.14% | 96,441,791 |
| 2017-06-23 | 2017-06-21 | 49.262 | 1,945,795 | +2,180 | 0.14% | 95,852,977 |
| 2017-06-22 | 2017-06-20 | 49.514 | 1,943,615 | +30,115 | 0.14% | 96,236,086 |
| 2017-06-21 | 2017-06-19 | 49.413 | 1,913,500 | -8,916 | 0.14% | 94,551,813 |
| 2017-06-20 | 2017-06-16 | 48.858 | 1,922,416 | +11,888 | 0.14% | 93,925,050 |
| 2017-06-19 | 2017-06-15 | 48.908 | 1,910,528 | -5,152 | 0.14% | 93,440,658 |
| 2017-06-16 | 2017-06-14 | 49.262 | 1,915,680 | -792 | 0.14% | 94,369,464 |
| 2017-06-15 | 2017-06-13 | 49.363 | 1,916,472 | +17,237 | 0.14% | 94,601,939 |
| 2017-06-14 | 2017-06-12 | 48.959 | 1,899,235 | +7,925 | 0.14% | 92,984,197 |
| 2017-06-13 | 2017-06-09 | 49.211 | 1,891,310 | +6,340 | 0.14% | 93,073,498 |
| 2017-06-12 | 2017-06-08 | 49.514 | 1,884,970 | +198 | 0.14% | 93,332,340 |
| 2017-06-09 | 2017-06-07 | 49.615 | 1,884,772 | -396 | 0.14% | 93,512,796 |
| 2017-06-07 | 2017-06-05 | 49.615 | 1,885,168 | -1,981 | 0.14% | 93,532,444 |
| 2017-06-05 | 2017-06-01 | 48.050 | 1,887,149 | -1,982 | 0.14% | 90,677,981 |
| 2017-06-02 | 2017-05-31 | 47.899 | 1,889,131 | +1,982 | 0.14% | 90,487,167 |
| 2017-06-01 | 2017-05-29 | 48.505 | 1,887,149 | +198 | 0.14% | 91,535,231 |
| 2017-05-31 | 2017-05-26 | 48.404 | 1,886,951 | +6,142 | 0.14% | 91,335,147 |
| 2017-05-29 | 2017-05-25 | 48.807 | 1,880,809 | +5,151 | 0.14% | 91,797,293 |
| 2017-05-25 | 2017-05-23 | 48.000 | 1,875,658 | -2,774 | 0.14% | 90,031,166 |
| 2017-05-24 | 2017-05-22 | 47.697 | 1,878,432 | -1,981 | 0.14% | 89,595,457 |
| 2017-05-23 | 2017-05-19 | 47.445 | 1,880,413 | -5,548 | 0.14% | 89,215,395 |
| 2017-05-22 | 2017-05-18 | 47.344 | 1,885,961 | -1,585 | 0.14% | 89,288,237 |
| 2017-05-19 | 2017-05-17 | 47.243 | 1,887,546 | -24,567 | 0.14% | 89,172,737 |
| 2017-05-18 | 2017-05-16 | 47.142 | 1,912,113 | -8,718 | 0.14% | 90,140,328 |
| 2017-05-17 | 2017-05-15 | 46.889 | 1,920,831 | -2,179 | 0.14% | 90,066,560 |
| 2017-05-16 | 2017-05-12 | 46.082 | 1,923,010 | -1,981 | 0.14% | 88,615,772 |
| 2017-05-15 | 2017-05-11 | 45.628 | 1,924,991 | +1,981 | 0.14% | 87,832,620 |
| 2017-05-12 | 2017-05-10 | 45.628 | 1,923,010 | +7,132 | 0.14% | 87,742,232 |
| 2017-05-10 | 2017-05-08 | 45.628 | 1,915,878 | -5,151 | 0.14% | 87,416,816 |
| 2017-05-09 | 2017-05-05 | 45.022 | 1,921,029 | +1,189 | 0.14% | 86,488,324 |
| 2017-05-08 | 2017-05-04 | 46.637 | 1,919,840 | +1,981 | 0.14% | 89,535,592 |
| 2017-05-05 | 2017-05-02 | 45.930 | 1,917,859 | +3,170 | 0.14% | 88,088,004 |
| 2017-04-28 | 2017-04-26 | 45.628 | 1,914,689 | -9,114 | 0.14% | 87,362,565 |
| 2017-04-26 | 2017-04-24 | 45.072 | 1,923,803 | +1,189 | 0.14% | 86,710,314 |
| 2017-04-25 | 2017-04-21 | 44.921 | 1,922,614 | +2,378 | 0.14% | 86,365,603 |
| 2017-04-24 | 2017-04-20 | 45.274 | 1,920,236 | +1,585 | 0.14% | 86,937,221 |
| 2017-04-21 | 2017-04-19 | 45.022 | 1,918,651 | +1,386 | 0.14% | 86,381,262 |
| 2017-04-20 | 2017-04-18 | 45.274 | 1,917,265 | +7,926 | 0.14% | 86,802,711 |
| 2017-04-19 | 2017-04-13 | 45.628 | 1,909,339 | +1,188 | 0.14% | 87,118,458 |
| 2017-04-18 | 2017-04-12 | 45.829 | 1,908,151 | +7,133 | 0.14% | 87,449,492 |
| 2017-04-13 | 2017-04-11 | 46.031 | 1,901,018 | +990 | 0.14% | 87,506,391 |
| 2017-04-11 | 2017-04-07 | 46.284 | 1,900,028 | +595 | 0.14% | 87,940,320 |
| 2017-04-10 | 2017-04-06 | 46.082 | 1,899,433 | +990 | 0.14% | 87,529,301 |
| 2017-04-07 | 2017-04-05 | 46.587 | 1,898,443 | +397 | 0.14% | 88,441,880 |
| 2017-04-05 | 2017-03-31 | 45.527 | 1,898,046 | +2,972 | 0.14% | 86,411,586 |
| 2017-04-03 | 2017-03-30 | 45.930 | 1,895,074 | -199 | 0.14% | 87,041,481 |
| 2017-03-30 | 2017-03-28 | 46.687 | 1,895,273 | +4,359 | 0.14% | 88,485,521 |
| 2017-03-29 | 2017-03-27 | 46.132 | 1,890,914 | +5,548 | 0.14% | 87,232,170 |
| 2017-03-28 | 2017-03-24 | 46.839 | 1,885,366 | -397 | 0.14% | 88,308,468 |
| 2017-03-27 | 2017-03-23 | 46.940 | 1,885,763 | +7,529 | 0.14% | 88,517,423 |
| 2017-03-24 | 2017-03-22 | 47.394 | 1,878,234 | -2,773 | 0.14% | 89,017,213 |
| 2017-03-23 | 2017-03-21 | 47.697 | 1,881,007 | -32,097 | 0.14% | 89,718,277 |
| 2017-03-22 | 2017-03-20 | 48.303 | 1,913,104 | -2,576 | 0.14% | 92,407,926 |
| 2017-03-21 | 2017-03-17 | 41.539 | 1,915,680 | -10,698 | 0.14% | 79,575,890 |
| 2017-03-20 | 2017-03-16 | 41.135 | 1,926,378 | -6,737 | 0.14% | 79,242,437 |
| 2017-03-16 | 2017-03-14 | 40.076 | 1,933,115 | +397 | 0.14% | 77,470,596 |
| 2017-03-15 | 2017-03-13 | 39.520 | 1,932,718 | -11,492 | 0.14% | 76,381,636 |
| 2017-03-14 | 2017-03-10 | 38.965 | 1,944,210 | +34,078 | 0.14% | 75,756,374 |
| 2017-03-13 | 2017-03-09 | 40.227 | 1,910,132 | +23,379 | 0.14% | 76,838,770 |
| 2017-03-10 | 2017-03-08 | 41.691 | 1,886,753 | -26,549 | 0.14% | 78,659,974 |
| 2017-03-08 | 2017-03-06 | 41.186 | 1,913,302 | -793 | 0.14% | 78,801,120 |
| 2017-03-07 | 2017-03-03 | 40.530 | 1,914,095 | -792 | 0.14% | 77,577,850 |
| 2017-03-06 | 2017-03-02 | 40.631 | 1,914,887 | +1,585 | 0.14% | 77,803,249 |
| 2017-03-03 | 2017-03-01 | 40.631 | 1,913,302 | +3,963 | 0.14% | 77,738,850 |
| 2017-03-02 | 2017-02-28 | 40.984 | 1,909,339 | +1,981 | 0.14% | 78,252,420 |
| 2017-02-28 | 2017-02-24 | 41.085 | 1,907,358 | +2,575 | 0.14% | 78,363,771 |
| 2017-02-21 | 2017-02-17 | 41.438 | 1,904,783 | +16,643 | 0.14% | 78,930,957 |
| 2017-02-20 | 2017-02-16 | 42.044 | 1,888,140 | -5,548 | 0.14% | 79,384,899 |
| 2017-02-17 | 2017-02-15 | 42.195 | 1,893,688 | -19,416 | 0.14% | 79,904,899 |
| 2017-02-15 | 2017-02-13 | 40.833 | 1,913,104 | +3,368 | 0.14% | 78,117,045 |
| 2017-02-14 | 2017-02-10 | 40.782 | 1,909,736 | +3,963 | 0.14% | 77,883,131 |
| 2017-02-10 | 2017-02-08 | 40.227 | 1,905,773 | +7,925 | 0.14% | 76,663,421 |
| 2017-02-03 | 2017-02-01 | 41.489 | 1,897,848 | +3,170 | 0.14% | 78,739,372 |
| 2017-02-02 | 2017-01-27 | 41.741 | 1,894,678 | -13,473 | 0.14% | 79,086,003 |
| 2017-01-26 | 2017-01-24 | 41.085 | 1,908,151 | -21,397 | 0.14% | 78,396,351 |
| 2017-01-25 | 2017-01-23 | 40.076 | 1,929,548 | -63,401 | 0.14% | 77,327,647 |
| 2017-01-24 | 2017-01-20 | 39.672 | 1,992,949 | +6,737 | 0.15% | 79,063,755 |
| 2017-01-23 | 2017-01-19 | 40.025 | 1,986,212 | +67,362 | 0.15% | 79,498,236 |
| 2017-01-20 | 2017-01-18 | 41.135 | 1,918,850 | +1,189 | 0.14% | 78,932,769 |
| 2017-01-19 | 2017-01-17 | 40.934 | 1,917,661 | -792 | 0.14% | 78,496,699 |
| 2017-01-18 | 2017-01-16 | 40.631 | 1,918,453 | -793 | 0.14% | 77,948,139 |
| 2017-01-17 | 2017-01-13 | 41.337 | 1,919,246 | -43,786 | 0.14% | 79,336,539 |
| 2017-01-16 | 2017-01-12 | 39.722 | 1,963,032 | -39,427 | 0.15% | 77,975,975 |
| 2017-01-13 | 2017-01-11 | 39.874 | 2,002,459 | -1,387 | 0.15% | 79,845,313 |
| 2017-01-12 | 2017-01-10 | 39.419 | 2,003,846 | +397 | 0.15% | 78,990,358 |
| 2017-01-11 | 2017-01-09 | 38.864 | 2,003,449 | -4,755 | 0.15% | 77,862,388 |
| 2017-01-10 | 2017-01-06 | 39.016 | 2,008,204 | +63,400 | 0.15% | 78,351,267 |
| 2017-01-09 | 2017-01-05 | 39.722 | 1,944,804 | -5,746 | 0.14% | 77,251,919 |
| 2017-01-06 | 2017-01-04 | 38.158 | 1,950,550 | +4,953 | 0.14% | 74,428,212 |
| 2017-01-04 | 2016-12-30 | 36.845 | 1,945,597 | +793 | 0.14% | 71,686,017 |
| 2016-12-30 | 2016-12-28 | 36.542 | 1,944,804 | +1,981 | 0.14% | 71,067,839 |
| 2016-12-29 | 2016-12-23 | 36.088 | 1,942,823 | -4,557 | 0.14% | 70,112,908 |
| 2016-12-28 | 2016-12-22 | 36.290 | 1,947,380 | +2,180 | 0.14% | 70,670,522 |
| 2016-12-21 | 2016-12-19 | 37.249 | 1,945,200 | +396 | 0.14% | 72,456,830 |
| 2016-12-20 | 2016-12-16 | 38.258 | 1,944,804 | +396 | 0.14% | 74,405,279 |
| 2016-12-19 | 2016-12-15 | 38.107 | 1,944,408 | +5,151 | 0.14% | 74,095,708 |
| 2016-12-16 | 2016-12-14 | 39.217 | 1,939,257 | +5,152 | 0.14% | 76,052,779 |
| 2016-12-15 | 2016-12-13 | 39.773 | 1,934,105 | +1,189 | 0.14% | 76,924,551 |
| 2016-12-14 | 2016-12-12 | 39.369 | 1,932,916 | +5,349 | 0.14% | 76,096,781 |
| 2016-12-12 | 2016-12-08 | 40.833 | 1,927,567 | +1,585 | 0.14% | 78,707,607 |
| 2016-12-08 | 2016-12-06 | 39.722 | 1,925,982 | +4,359 | 0.14% | 76,504,267 |
| 2016-12-07 | 2016-12-05 | 39.722 | 1,921,623 | +6,340 | 0.14% | 76,331,118 |
| 2016-12-06 | 2016-12-02 | 40.378 | 1,915,283 | +16,642 | 0.14% | 77,335,989 |
| 2016-12-05 | 2016-12-01 | 40.378 | 1,898,641 | +10,699 | 0.14% | 76,664,013 |
| 2016-12-01 | 2016-11-29 | 40.984 | 1,887,942 | +4,359 | 0.14% | 77,375,484 |
| 2016-11-30 | 2016-11-28 | 42.145 | 1,883,583 | -793 | 0.14% | 79,383,445 |
| 2016-11-29 | 2016-11-25 | 40.984 | 1,884,376 | -1,981 | 0.14% | 77,229,335 |
| 2016-11-28 | 2016-11-24 | 40.883 | 1,886,357 | +1,981 | 0.14% | 77,120,105 |
| 2016-11-25 | 2016-11-23 | 41.085 | 1,884,376 | -1,981 | 0.14% | 77,419,555 |
| 2016-11-24 | 2016-11-22 | 41.085 | 1,886,357 | -28,530 | 0.14% | 77,500,945 |
| 2016-11-23 | 2016-11-21 | 39.621 | 1,914,887 | -594 | 0.14% | 75,870,249 |
| 2016-11-22 | 2016-11-18 | 39.874 | 1,915,481 | +13,472 | 0.14% | 76,377,184 |
| 2016-11-21 | 2016-11-17 | 40.883 | 1,902,009 | +1,189 | 0.14% | 77,760,007 |
| 2016-11-18 | 2016-11-16 | 40.681 | 1,900,820 | +6,736 | 0.14% | 77,327,637 |
| 2016-11-17 | 2016-11-15 | 41.590 | 1,894,084 | +14,265 | 0.14% | 78,774,409 |
| 2016-11-15 | 2016-11-11 | 43.356 | 1,879,819 | -2,377 | 0.14% | 81,501,932 |
| 2016-11-14 | 2016-11-10 | 43.306 | 1,882,196 | +2,774 | 0.14% | 81,509,990 |
| 2016-11-11 | 2016-11-09 | 42.498 | 1,879,422 | +16,642 | 0.14% | 79,872,100 |
| 2016-11-10 | 2016-11-08 | 42.952 | 1,862,780 | +5,944 | 0.14% | 80,011,024 |
| 2016-11-09 | 2016-11-07 | 43.962 | 1,856,836 | -34,276 | 0.14% | 81,630,115 |
| 2016-11-08 | 2016-11-04 | 42.195 | 1,891,112 | -2,179 | 0.14% | 79,796,204 |
| 2016-11-07 | 2016-11-03 | 42.094 | 1,893,291 | +4,358 | 0.14% | 79,697,028 |
| 2016-11-04 | 2016-11-02 | 42.902 | 1,888,933 | -2,773 | 0.14% | 81,039,021 |
| 2016-11-03 | 2016-11-01 | 43.356 | 1,891,706 | -7,925 | 0.14% | 82,017,308 |
| 2016-11-02 | 2016-10-31 | 40.732 | 1,899,631 | -17,832 | 0.14% | 77,375,147 |
| 2016-11-01 | 2016-10-28 | 40.984 | 1,917,463 | +1,982 | 0.14% | 78,585,374 |
| 2016-10-31 | 2016-10-27 | 40.732 | 1,915,481 | -3,963 | 0.14% | 78,020,744 |
| 2016-10-28 | 2016-10-26 | 41.590 | 1,919,444 | -7,529 | 0.14% | 79,829,124 |
| 2016-10-27 | 2016-10-25 | 42.246 | 1,926,973 | -15,850 | 0.14% | 81,406,633 |
| 2016-10-26 | 2016-10-24 | 42.195 | 1,942,823 | -3,764 | 0.14% | 81,978,170 |
| 2016-10-25 | 2016-10-20 | 40.631 | 1,946,587 | +8,123 | 0.14% | 79,091,243 |
| 2016-10-24 | 2016-10-19 | 40.378 | 1,938,464 | -8,123 | 0.14% | 78,272,000 |
| 2016-10-19 | 2016-10-17 | 39.167 | 1,946,587 | -1,189 | 0.14% | 76,241,994 |
| 2016-10-17 | 2016-10-13 | 38.864 | 1,947,776 | +3,170 | 0.14% | 75,698,703 |
| 2016-10-14 | 2016-10-12 | 39.117 | 1,944,606 | +3,566 | 0.14% | 76,066,254 |
| 2016-10-13 | 2016-10-11 | 39.722 | 1,941,040 | +793 | 0.14% | 77,102,404 |
| 2016-10-12 | 2016-10-07 | 40.227 | 1,940,247 | +4,755 | 0.14% | 78,050,205 |
| 2016-10-11 | 2016-10-06 | 39.975 | 1,935,492 | -1,981 | 0.14% | 77,370,476 |
| 2016-10-03 | 2016-09-29 | 39.874 | 1,937,473 | -2,774 | 0.14% | 77,254,085 |
| 2016-09-29 | 2016-09-27 | 38.410 | 1,940,247 | +16,642 | 0.14% | 74,524,725 |
| 2016-09-28 | 2016-09-26 | 38.208 | 1,923,605 | -2,377 | 0.14% | 73,497,147 |
| 2016-09-26 | 2016-09-22 | 39.117 | 1,925,982 | -22,983 | 0.14% | 75,337,747 |
| 2016-09-22 | 2016-09-20 | 36.896 | 1,948,965 | +6,737 | 0.14% | 71,908,482 |
| 2016-09-21 | 2016-09-19 | 36.290 | 1,942,228 | -1,189 | 0.14% | 70,483,556 |
| 2016-09-20 | 2016-09-15 | 35.735 | 1,943,417 | +1,189 | 0.14% | 69,447,715 |
| 2016-09-15 | 2016-09-13 | 36.240 | 1,942,228 | -397 | 0.14% | 70,385,526 |
| 2016-09-14 | 2016-09-12 | 36.391 | 1,942,625 | +3,963 | 0.14% | 70,694,063 |
| 2016-09-13 | 2016-09-09 | 37.300 | 1,938,662 | -1,189 | 0.14% | 72,311,145 |
| 2016-09-08 | 2016-09-06 | 37.249 | 1,939,851 | -2,377 | 0.14% | 72,257,584 |
| 2016-09-07 | 2016-09-05 | 36.542 | 1,942,228 | -793 | 0.14% | 70,973,706 |
| 2016-09-06 | 2016-09-02 | 36.189 | 1,943,021 | -7,925 | 0.14% | 70,316,194 |
| 2016-09-02 | 2016-08-31 | 35.180 | 1,950,946 | -3,962 | 0.14% | 68,633,592 |
| 2016-09-01 | 2016-08-30 | 35.180 | 1,954,908 | -5,548 | 0.15% | 68,772,974 |
| 2016-08-29 | 2016-08-25 | 34.523 | 1,960,456 | -3,962 | 0.15% | 67,681,801 |
| 2016-08-26 | 2016-08-24 | 34.574 | 1,964,418 | -2,378 | 0.15% | 67,917,733 |
| 2016-08-25 | 2016-08-23 | 34.624 | 1,966,796 | +4,755 | 0.15% | 68,099,220 |
| 2016-08-23 | 2016-08-19 | 34.725 | 1,962,041 | +26,945 | 0.15% | 68,132,641 |
| 2016-08-22 | 2016-08-18 | 36.290 | 1,935,096 | +2,378 | 0.14% | 70,224,735 |
| 2016-08-19 | 2016-08-17 | 37.501 | 1,932,718 | +1,585 | 0.14% | 72,479,637 |
| 2016-08-16 | 2016-08-12 | 38.158 | 1,931,133 | +792 | 0.14% | 73,687,307 |
| 2016-08-12 | 2016-08-10 | 37.754 | 1,930,341 | -396 | 0.14% | 72,877,646 |
| 2016-08-10 | 2016-08-08 | 37.703 | 1,930,737 | -1,585 | 0.14% | 72,795,147 |
| 2016-08-08 | 2016-08-04 | 37.047 | 1,932,322 | -2,774 | 0.14% | 71,587,016 |
| 2016-08-05 | 2016-08-03 | 37.047 | 1,935,096 | +6,142 | 0.14% | 71,689,785 |
| 2016-08-04 | 2016-08-01 | 38.258 | 1,928,954 | -1,189 | 0.14% | 73,798,882 |
| 2016-08-01 | 2016-07-28 | 36.795 | 1,930,143 | +595 | 0.14% | 71,019,191 |
| 2016-07-26 | 2016-07-22 | 36.441 | 1,929,548 | -1,982 | 0.14% | 70,315,568 |
| 2016-07-20 | 2016-07-18 | 38.258 | 1,931,530 | -13,670 | 0.14% | 73,897,436 |
| 2016-07-19 | 2016-07-15 | 38.662 | 1,945,200 | +1,981 | 0.14% | 75,205,869 |
| 2016-07-18 | 2016-07-14 | 38.057 | 1,943,219 | -2,774 | 0.14% | 73,952,319 |
| 2016-07-15 | 2016-07-13 | 38.107 | 1,945,993 | -3,962 | 0.14% | 74,156,108 |
| 2016-07-14 | 2016-07-12 | 37.602 | 1,949,955 | +8,519 | 0.14% | 73,322,889 |
| 2016-07-13 | 2016-07-11 | 35.735 | 1,941,436 | +1,585 | 0.14% | 69,376,924 |
| 2016-07-12 | 2016-07-08 | 34.927 | 1,939,851 | -3,368 | 0.14% | 67,753,724 |
| 2016-07-11 | 2016-07-07 | 35.684 | 1,943,219 | -396 | 0.14% | 69,342,559 |
| 2016-07-08 | 2016-07-06 | 34.423 | 1,943,615 | +2,773 | 0.14% | 66,904,191 |
| 2016-07-07 | 2016-07-05 | 35.482 | 1,940,842 | -1,585 | 0.14% | 68,865,897 |
| 2016-07-06 | 2016-07-04 | 36.441 | 1,942,427 | -1,981 | 0.14% | 70,784,898 |
| 2016-07-05 | 2016-06-30 | 35.987 | 1,944,408 | -1,981 | 0.14% | 69,973,828 |
| 2016-07-04 | 2016-06-29 | 35.482 | 1,946,389 | -2,378 | 0.14% | 69,062,719 |
| 2016-06-27 | 2016-06-23 | 34.372 | 1,948,767 | -10,698 | 0.14% | 66,983,176 |
| 2016-06-24 | 2016-06-22 | 35.655 | 1,959,465 | -1,982 | 0.15% | 69,864,232 |
| 2016-06-23 | 2016-06-21 | 33.579 | 1,961,447 | +53,903 | 0.15% | 65,862,999 |
| 2016-06-22 | 2016-06-20 | 33.527 | 1,907,544 | -385 | 0.15% | 63,954,002 |
| 2016-06-20 | 2016-06-16 | 31.451 | 1,907,929 | -1,542 | 0.15% | 60,006,110 |
| 2016-06-17 | 2016-06-15 | 32.593 | 1,909,471 | -1,541 | 0.15% | 62,234,808 |
| 2016-06-16 | 2016-06-14 | 32.281 | 1,911,012 | +385 | 0.15% | 61,689,953 |
| 2016-06-15 | 2016-06-13 | 32.489 | 1,910,627 | -7,707 | 0.15% | 62,074,165 |
| 2016-06-14 | 2016-06-10 | 33.371 | 1,918,334 | -1,156 | 0.15% | 64,017,077 |
| 2016-05-30 | 2016-05-26 | 32.645 | 1,919,490 | -3,854 | 0.15% | 62,660,974 |
| 2016-05-27 | 2016-05-25 | 32.593 | 1,923,344 | -385 | 0.15% | 62,686,967 |
| 2016-05-20 | 2016-05-18 | 29.946 | 1,923,729 | +385 | 0.15% | 57,607,675 |
| 2016-05-18 | 2016-05-16 | 30.621 | 1,923,344 | +1,156 | 0.15% | 58,893,806 |
| 2016-05-16 | 2016-05-12 | 30.880 | 1,922,188 | +3,854 | 0.15% | 59,357,209 |
| 2016-05-13 | 2016-05-11 | 31.088 | 1,918,334 | +1,541 | 0.15% | 59,636,437 |
| 2016-05-12 | 2016-05-10 | 31.762 | 1,916,793 | -2,697 | 0.15% | 60,881,771 |
| 2016-05-06 | 2016-05-04 | 32.696 | 1,919,490 | +5,395 | 0.15% | 62,760,594 |
| 2016-05-05 | 2016-05-03 | 33.267 | 1,914,095 | +385 | 0.15% | 63,676,937 |
| 2016-05-03 | 2016-04-28 | 34.098 | 1,913,710 | -385 | 0.15% | 65,253,249 |
| 2016-04-27 | 2016-04-25 | 33.890 | 1,914,095 | +385 | 0.15% | 64,869,017 |
| 2016-04-25 | 2016-04-21 | 35.447 | 1,913,710 | -770 | 0.15% | 67,835,569 |
| 2016-04-19 | 2016-04-15 | 34.202 | 1,914,480 | -1,157 | 0.15% | 65,478,224 |
| 2016-04-18 | 2016-04-14 | 34.980 | 1,915,637 | -7,899 | 0.15% | 67,009,096 |
| 2016-04-15 | 2016-04-13 | 34.824 | 1,923,536 | -6,166 | 0.15% | 66,985,913 |
| 2016-04-14 | 2016-04-12 | 33.008 | 1,929,702 | -8,864 | 0.15% | 63,695,391 |
| 2016-04-13 | 2016-04-11 | 31.659 | 1,938,566 | -1,541 | 0.15% | 61,372,112 |
| 2016-04-12 | 2016-04-08 | 30.569 | 1,940,107 | +771 | 0.15% | 59,306,408 |
| 2016-04-07 | 2016-04-05 | 29.946 | 1,939,336 | +1,926 | 0.15% | 58,075,040 |
| 2016-04-01 | 2016-03-30 | 30.932 | 1,937,410 | +2,505 | 0.15% | 59,927,815 |
| 2016-03-29 | 2016-03-23 | 32.645 | 1,934,905 | +1,927 | 0.15% | 63,164,191 |
| 2016-03-23 | 2016-03-21 | 33.786 | 1,932,978 | -1,927 | 0.15% | 65,308,325 |
| 2016-03-22 | 2016-03-18 | 33.734 | 1,934,905 | -5,395 | 0.15% | 65,273,011 |
| 2016-03-21 | 2016-03-17 | 33.527 | 1,940,300 | -2,890 | 0.15% | 65,052,209 |
| 2016-03-09 | 2016-03-07 | 33.371 | 1,943,190 | -385 | 0.15% | 64,846,551 |
| 2016-03-08 | 2016-03-04 | 32.229 | 1,943,575 | +770 | 0.15% | 62,640,259 |
| 2016-03-07 | 2016-03-03 | 31.607 | 1,942,805 | -1,541 | 0.15% | 61,405,483 |
| 2016-03-04 | 2016-03-02 | 31.243 | 1,944,346 | -8,478 | 0.15% | 60,747,818 |
| 2016-03-03 | 2016-03-01 | 29.323 | 1,952,824 | +2,698 | 0.15% | 57,262,749 |
| 2016-02-25 | 2016-02-23 | 30.153 | 1,950,126 | +1,156 | 0.15% | 58,802,995 |
| 2016-02-18 | 2016-02-16 | 29.634 | 1,948,970 | -1,156 | 0.15% | 57,756,638 |
| 2016-02-17 | 2016-02-15 | 28.804 | 1,950,126 | -2,313 | 0.15% | 56,171,536 |
| 2016-02-15 | 2016-02-11 | 27.922 | 1,952,439 | -770 | 0.15% | 54,515,549 |
| 2016-02-11 | 2016-02-04 | 29.271 | 1,953,209 | -7,708 | 0.15% | 57,172,669 |
| 2016-01-29 | 2016-01-27 | 28.648 | 1,960,917 | +8,864 | 0.15% | 56,177,050 |
| 2016-01-25 | 2016-01-21 | 26.832 | 1,952,053 | +1,156 | 0.15% | 52,377,262 |
| 2016-01-20 | 2016-01-18 | 27.662 | 1,950,897 | -1,156 | 0.15% | 53,966,244 |
| 2016-01-14 | 2016-01-12 | 28.233 | 1,952,053 | +3,083 | 0.15% | 55,112,632 |
| 2016-01-13 | 2016-01-11 | 28.441 | 1,948,970 | +770 | 0.15% | 55,430,189 |
| 2016-01-07 | 2016-01-05 | 29.427 | 1,948,200 | +6,166 | 0.15% | 57,329,380 |
| 2016-01-06 | 2016-01-04 | 29.738 | 1,942,034 | +7,707 | 0.15% | 57,752,674 |
| 2015-12-21 | 2015-12-17 | 30.361 | 1,934,327 | +578 | 0.15% | 58,728,161 |
| 2015-12-17 | 2015-12-15 | 29.842 | 1,933,749 | +1,927 | 0.15% | 57,707,012 |
| 2015-12-11 | 2015-12-09 | 30.984 | 1,931,822 | +1,927 | 0.15% | 59,855,227 |
| 2015-12-10 | 2015-12-08 | 31.295 | 1,929,895 | +1,927 | 0.15% | 60,396,481 |
| 2015-12-09 | 2015-12-07 | 32.385 | 1,927,968 | +3,853 | 0.15% | 62,437,435 |
| 2015-12-08 | 2015-12-04 | 33.008 | 1,924,115 | -3,853 | 0.15% | 63,510,976 |
| 2015-12-04 | 2015-12-02 | 32.489 | 1,927,968 | -3,276 | 0.15% | 62,637,555 |
| 2015-12-02 | 2015-11-30 | 31.399 | 1,931,244 | +3,854 | 0.15% | 60,639,158 |
| 2015-12-01 | 2015-11-27 | 31.503 | 1,927,390 | +4,239 | 0.15% | 60,718,207 |
| 2015-11-26 | 2015-11-24 | 32.748 | 1,923,151 | +3,854 | 0.15% | 62,980,106 |
| 2015-11-24 | 2015-11-20 | 33.683 | 1,919,297 | -3,854 | 0.15% | 64,646,873 |
| 2015-11-20 | 2015-11-18 | 32.229 | 1,923,151 | -1,542 | 0.15% | 61,982,006 |
| 2015-11-18 | 2015-11-16 | 31.918 | 1,924,693 | +386 | 0.15% | 61,432,364 |
| 2015-11-17 | 2015-11-13 | 32.281 | 1,924,307 | +6,936 | 0.15% | 62,119,133 |
| 2015-11-13 | 2015-11-11 | 32.956 | 1,917,371 | +1,542 | 0.15% | 63,188,860 |
| 2015-11-09 | 2015-11-05 | 34.876 | 1,915,829 | -771 | 0.15% | 66,816,952 |
| 2015-10-19 | 2015-10-15 | 37.523 | 1,916,600 | -385 | 0.15% | 71,916,812 |
| 2015-10-15 | 2015-10-13 | 36.226 | 1,916,985 | +963 | 0.15% | 69,444,008 |
| 2015-10-12 | 2015-10-08 | 35.188 | 1,916,022 | -1,927 | 0.15% | 67,420,323 |
| 2015-10-09 | 2015-10-07 | 36.174 | 1,917,949 | -2,697 | 0.15% | 69,379,390 |
| 2015-10-08 | 2015-10-06 | 33.112 | 1,920,646 | +2,312 | 0.15% | 63,595,831 |
| 2015-10-07 | 2015-10-05 | 32.904 | 1,918,334 | -3,854 | 0.15% | 63,121,037 |
| 2015-10-02 | 2015-09-29 | 29.790 | 1,922,188 | +5,781 | 0.15% | 57,262,249 |
| 2015-09-25 | 2015-09-23 | 31.399 | 1,916,407 | -6,937 | 0.15% | 60,173,291 |
| 2015-09-18 | 2015-09-16 | 32.956 | 1,923,344 | +3,276 | 0.15% | 63,385,707 |
| 2015-09-16 | 2015-09-14 | 33.164 | 1,920,068 | -578 | 0.15% | 63,676,343 |
| 2015-09-15 | 2015-09-11 | 32.904 | 1,920,646 | +1,541 | 0.15% | 63,197,111 |
| 2015-09-14 | 2015-09-10 | 34.669 | 1,919,105 | +1,927 | 0.15% | 66,532,806 |
| 2015-09-11 | 2015-09-09 | 35.447 | 1,917,178 | -1,541 | 0.15% | 67,958,500 |
| 2015-09-08 | 2015-09-04 | 32.333 | 1,918,719 | +2,312 | 0.15% | 62,038,325 |
| 2015-09-04 | 2015-09-01 | 33.215 | 1,916,407 | +1,541 | 0.15% | 63,654,391 |
| 2015-09-01 | 2015-08-28 | 35.240 | 1,914,866 | +1,156 | 0.15% | 67,479,026 |
| 2015-08-31 | 2015-08-27 | 34.253 | 1,913,710 | +1,542 | 0.15% | 65,551,209 |
| 2015-08-28 | 2015-08-26 | 33.734 | 1,912,168 | -4,625 | 0.15% | 64,505,990 |
| 2015-08-27 | 2015-08-25 | 32.904 | 1,916,793 | +5,588 | 0.15% | 63,070,332 |
| 2015-08-26 | 2015-08-24 | 34.046 | 1,911,205 | +1,156 | 0.15% | 65,068,644 |
| 2015-08-25 | 2015-08-21 | 35.914 | 1,910,049 | -963 | 0.15% | 68,597,967 |
| 2015-08-24 | 2015-08-20 | 36.693 | 1,911,012 | +7,707 | 0.15% | 70,120,253 |
| 2015-08-17 | 2015-08-13 | 40.585 | 1,903,305 | -1,927 | 0.15% | 77,245,962 |
| 2015-08-14 | 2015-08-12 | 39.859 | 1,905,232 | +2,312 | 0.15% | 75,939,849 |
| 2015-08-13 | 2015-08-11 | 39.962 | 1,902,920 | -3,853 | 0.15% | 76,045,216 |
| 2015-08-12 | 2015-08-10 | 39.910 | 1,906,773 | +2,890 | 0.15% | 76,100,231 |
| 2015-08-11 | 2015-08-07 | 38.821 | 1,903,883 | -1,927 | 0.15% | 73,909,880 |
| 2015-08-10 | 2015-08-06 | 37.264 | 1,905,810 | +1,927 | 0.15% | 71,017,387 |
| 2015-08-07 | 2015-08-05 | 38.094 | 1,903,883 | +963 | 0.15% | 72,526,540 |
| 2015-08-05 | 2015-08-03 | 37.731 | 1,902,920 | +2,313 | 0.15% | 71,798,535 |
| 2015-08-03 | 2015-07-30 | 38.042 | 1,900,607 | +2,504 | 0.15% | 72,303,104 |
| 2015-07-30 | 2015-07-28 | 37.886 | 1,898,103 | -3,853 | 0.14% | 71,912,317 |
| 2015-07-29 | 2015-07-27 | 37.679 | 1,901,956 | +3,083 | 0.15% | 71,663,453 |
| 2015-07-28 | 2015-07-24 | 39.495 | 1,898,873 | +15,414 | 0.14% | 74,996,539 |
| 2015-07-27 | 2015-07-23 | 39.807 | 1,883,459 | -1,927 | 0.14% | 74,974,258 |
| 2015-07-24 | 2015-07-22 | 39.391 | 1,885,386 | +890,958 | 0.14% | 74,268,166 |
| 2015-07-22 | 2015-07-20 | 40.585 | 994,428 | -385 | 0.08% | 40,359,032 |
| 2015-07-21 | 2015-07-17 | 40.793 | 994,813 | -3,083 | 0.08% | 40,581,177 |
| 2015-07-20 | 2015-07-16 | 39.962 | 997,896 | +3,854 | 0.08% | 39,878,301 |
| 2015-07-17 | 2015-07-15 | 40.170 | 994,042 | +3,853 | 0.08% | 39,930,646 |
| 2015-07-16 | 2015-07-14 | 40.222 | 990,189 | +9,249 | 0.08% | 39,827,261 |
| 2015-07-15 | 2015-07-13 | 41.104 | 980,940 | +3,083 | 0.07% | 40,320,719 |
| 2015-07-14 | 2015-07-10 | 40.741 | 977,857 | +11,175 | 0.07% | 39,838,745 |
| 2015-07-13 | 2015-07-09 | 39.807 | 966,682 | +4,625 | 0.07% | 38,480,405 |
| 2015-07-10 | 2015-07-08 | 38.198 | 962,057 | -5,973 | 0.07% | 36,748,470 |
| 2015-07-09 | 2015-07-07 | 42.090 | 968,030 | +4,431 | 0.07% | 40,744,624 |
| 2015-07-08 | 2015-07-06 | 43.336 | 963,599 | +2,505 | 0.07% | 41,758,362 |
| 2015-07-07 | 2015-07-03 | 44.581 | 961,094 | -1,927 | 0.07% | 42,846,926 |
| 2015-07-06 | 2015-07-02 | 44.581 | 963,021 | -770 | 0.07% | 42,932,835 |
| 2015-07-02 | 2015-06-29 | 44.893 | 963,791 | +20,424 | 0.07% | 43,267,282 |
| 2015-06-30 | 2015-06-26 | 45.827 | 943,367 | +2,312 | 0.07% | 43,231,671 |
| 2015-06-26 | 2015-06-24 | 47.592 | 941,055 | -963 | 0.07% | 44,786,279 |
| 2015-06-25 | 2015-06-23 | 47.280 | 942,018 | -4,625 | 0.07% | 44,538,770 |
| 2015-06-24 | 2015-06-22 | 46.605 | 946,643 | +2,312 | 0.07% | 44,118,751 |
| 2015-06-23 | 2015-06-19 | 46.450 | 944,331 | +9,249 | 0.07% | 43,863,969 |
| 2015-06-22 | 2015-06-18 | 46.554 | 935,082 | +2,120 | 0.07% | 43,531,415 |
| 2015-06-19 | 2015-06-17 | 47.021 | 932,962 | +4,431 | 0.07% | 43,868,501 |
| 2015-06-18 | 2015-06-16 | 47.176 | 928,531 | -2,697 | 0.07% | 43,804,723 |
| 2015-06-17 | 2015-06-15 | 48.526 | 931,228 | +25,048 | 0.07% | 45,188,537 |
| 2015-06-16 | 2015-06-12 | 49.668 | 906,180 | -578 | 0.07% | 45,007,724 |
| 2015-06-15 | 2015-06-11 | 49.304 | 906,758 | +11,946 | 0.07% | 44,707,012 |
| 2015-06-12 | 2015-06-10 | 49.719 | 894,812 | +20,039 | 0.07% | 44,489,544 |
| 2015-06-11 | 2015-06-09 | 51.744 | 874,773 | -68,594 | 0.07% | 45,263,817 |
| 2015-06-10 | 2015-06-08 | 49.927 | 943,367 | -771 | 0.07% | 47,099,511 |
| 2015-06-09 | 2015-06-05 | 49.564 | 944,138 | +4,046 | 0.07% | 46,795,004 |
| 2015-06-08 | 2015-06-04 | 49.927 | 940,092 | +8,478 | 0.07% | 46,936,000 |
| 2015-06-05 | 2015-06-03 | 55.489 | 931,614 | -8,092 | 0.07% | 51,694,219 |
| 2015-06-04 | 2015-06-02 | 53.966 | 939,706 | +38,066 | 0.07% | 50,711,852 |
| 2015-06-03 | 2015-06-01 | 52.878 | 901,640 | +1,838 | 0.07% | 47,676,595 |
| 2015-06-02 | 2015-05-29 | 51.844 | 899,802 | +23,897 | 0.07% | 46,649,356 |
| 2015-06-01 | 2015-05-28 | 52.062 | 875,905 | +17,095 | 0.07% | 45,601,039 |
| 2015-05-29 | 2015-05-27 | 53.095 | 858,810 | +735 | 0.07% | 45,598,726 |
| 2015-05-28 | 2015-05-26 | 53.258 | 858,075 | -5,147 | 0.07% | 45,699,741 |
| 2015-05-27 | 2015-05-22 | 53.313 | 863,222 | -6,249 | 0.07% | 46,020,822 |
| 2015-05-26 | 2015-05-21 | 51.953 | 869,471 | +2,573 | 0.07% | 45,171,475 |
| 2015-05-22 | 2015-05-20 | 52.007 | 866,898 | +12,132 | 0.07% | 45,084,960 |
| 2015-05-21 | 2015-05-19 | 52.007 | 854,766 | +5,147 | 0.07% | 44,454,009 |
| 2015-05-20 | 2015-05-18 | 51.844 | 849,619 | +2,206 | 0.07% | 44,047,667 |
| 2015-05-19 | 2015-05-15 | 52.334 | 847,413 | +9,559 | 0.07% | 44,348,199 |
| 2015-05-18 | 2015-05-14 | 52.170 | 837,854 | +4,411 | 0.07% | 43,711,202 |
| 2015-05-15 | 2015-05-13 | 52.606 | 833,443 | +736 | 0.07% | 43,843,799 |
| 2015-05-14 | 2015-05-12 | 52.225 | 832,707 | +735 | 0.07% | 43,487,981 |
| 2015-05-12 | 2015-05-08 | 52.606 | 831,972 | +6,617 | 0.07% | 43,766,416 |
| 2015-05-11 | 2015-05-07 | 52.334 | 825,355 | +5,883 | 0.07% | 43,193,824 |
| 2015-05-08 | 2015-05-06 | 53.313 | 819,472 | +25,918 | 0.07% | 43,688,385 |
| 2015-05-07 | 2015-05-05 | 54.238 | 793,554 | -1,102 | 0.06% | 43,040,513 |
| 2015-05-06 | 2015-05-04 | 56.033 | 794,656 | +4,779 | 0.06% | 44,526,872 |
| 2015-05-05 | 2015-04-30 | 54.809 | 789,877 | +9,375 | 0.06% | 43,292,266 |
| 2015-05-04 | 2015-04-29 | 54.809 | 780,502 | +184 | 0.06% | 42,778,433 |
| 2015-04-30 | 2015-04-28 | 56.169 | 780,318 | +183 | 0.06% | 43,829,598 |
| 2015-04-29 | 2015-04-27 | 55.897 | 780,135 | -2,389 | 0.06% | 43,607,119 |
| 2015-04-28 | 2015-04-24 | 54.809 | 782,524 | +1,286 | 0.06% | 42,889,257 |
| 2015-04-27 | 2015-04-23 | 55.353 | 781,238 | +4,228 | 0.06% | 43,243,773 |
| 2015-04-24 | 2015-04-22 | 55.353 | 777,010 | +24,632 | 0.06% | 43,009,741 |
| 2015-04-23 | 2015-04-21 | 54.537 | 752,378 | +736 | 0.06% | 41,032,338 |
| 2015-04-22 | 2015-04-20 | 55.489 | 751,642 | -6,067 | 0.06% | 41,707,774 |
| 2015-04-21 | 2015-04-17 | 56.577 | 757,709 | +552 | 0.06% | 42,868,825 |
| 2015-04-20 | 2015-04-16 | 57.121 | 757,157 | -184 | 0.06% | 43,249,495 |
| 2015-04-17 | 2015-04-15 | 56.305 | 757,341 | +5,515 | 0.06% | 42,642,005 |
| 2015-04-16 | 2015-04-14 | 57.937 | 751,826 | +405,140 | 0.06% | 43,558,483 |
| 2015-04-15 | 2015-04-13 | 59.161 | 346,686 | -367 | 0.03% | 20,510,270 |
| 2015-04-14 | 2015-04-10 | 59.025 | 347,053 | -2,574 | 0.03% | 20,484,782 |
| 2015-04-13 | 2015-04-09 | 58.753 | 349,627 | -184 | 0.03% | 20,541,612 |
| 2015-04-10 | 2015-04-08 | 56.713 | 349,811 | -920,757 | 0.03% | 19,838,797 |
| 2015-04-09 | 2015-04-02 | 55.353 | 1,270,568 | -1,838 | 0.10% | 70,329,597 |
| 2015-04-08 | 2015-04-01 | 54.183 | 1,272,406 | -1,471 | 0.10% | 68,943,106 |
| 2015-04-02 | 2015-03-31 | 53.857 | 1,273,877 | -12,132 | 0.10% | 68,607,009 |
| 2015-04-01 | 2015-03-30 | 53.694 | 1,286,009 | -4,963 | 0.10% | 69,050,521 |
| 2015-03-31 | 2015-03-27 | 51.191 | 1,290,972 | +735 | 0.10% | 66,086,423 |
| 2015-03-30 | 2015-03-26 | 51.518 | 1,290,237 | +2,022 | 0.10% | 66,469,937 |
| 2015-03-27 | 2015-03-25 | 51.626 | 1,288,215 | +3,309 | 0.10% | 66,505,929 |
| 2015-03-26 | 2015-03-24 | 52.442 | 1,284,906 | +735 | 0.10% | 67,383,597 |
| 2015-03-25 | 2015-03-23 | 53.585 | 1,284,171 | +12,868 | 0.10% | 68,812,112 |
| 2015-03-23 | 2015-03-19 | 54.809 | 1,271,303 | -1,471 | 0.10% | 69,678,682 |
| 2015-03-19 | 2015-03-17 | 53.095 | 1,272,774 | -3,676 | 0.10% | 67,578,245 |
| 2015-03-17 | 2015-03-13 | 52.769 | 1,276,450 | -9,559 | 0.10% | 67,356,783 |
| 2015-03-16 | 2015-03-12 | 51.246 | 1,286,009 | +2,022 | 0.10% | 65,902,321 |
| 2015-03-13 | 2015-03-11 | 51.028 | 1,283,987 | +15,992 | 0.10% | 65,519,302 |
| 2015-03-10 | 2015-03-06 | 52.170 | 1,267,995 | +4,044 | 0.10% | 66,151,843 |
| 2015-03-09 | 2015-03-05 | 52.170 | 1,263,951 | +8,640 | 0.10% | 65,940,865 |
| 2015-03-06 | 2015-03-04 | 53.748 | 1,255,311 | +3,309 | 0.10% | 67,470,523 |
| 2015-03-04 | 2015-03-02 | 56.169 | 1,252,002 | -735 | 0.10% | 70,323,565 |
| 2015-03-02 | 2015-02-26 | 55.897 | 1,252,737 | -2,574 | 0.10% | 70,024,100 |
| 2015-02-27 | 2015-02-25 | 54.401 | 1,255,311 | +2,574 | 0.10% | 68,290,003 |
| 2015-02-26 | 2015-02-24 | 54.020 | 1,252,737 | +8,823 | 0.10% | 67,672,925 |
| 2015-02-25 | 2015-02-23 | 54.020 | 1,243,914 | +920,574 | 0.10% | 67,196,306 |
| 2015-02-24 | 2015-02-18 | 54.945 | 323,340 | +919 | 0.03% | 17,765,875 |
| 2015-02-16 | 2015-02-12 | 55.897 | 322,421 | +2,389 | 0.03% | 18,022,330 |
| 2015-02-10 | 2015-02-06 | 55.897 | 320,032 | +6,434 | 0.03% | 17,888,793 |
| 2015-02-06 | 2015-02-04 | 58.209 | 313,598 | +1,471 | 0.03% | 18,254,202 |
| 2015-02-05 | 2015-02-03 | 57.665 | 312,127 | +367 | 0.02% | 17,998,777 |
| 2015-01-30 | 2015-01-28 | 58.345 | 311,760 | +736 | 0.02% | 18,189,614 |
| 2015-01-20 | 2015-01-16 | 59.569 | 311,024 | +1,102 | 0.02% | 18,527,372 |
| 2015-01-19 | 2015-01-15 | 60.793 | 309,922 | +1,839 | 0.02% | 18,841,077 |
| 2015-01-15 | 2015-01-13 | 61.881 | 308,083 | -1,839 | 0.02% | 19,064,479 |
| 2015-01-14 | 2015-01-12 | 61.201 | 309,922 | +1,839 | 0.02% | 18,967,528 |
| 2015-01-13 | 2015-01-09 | 62.153 | 308,083 | -2,758 | 0.02% | 19,148,279 |
| 2015-01-08 | 2015-01-06 | 63.649 | 310,841 | -1,838 | 0.02% | 19,784,722 |
| 2015-01-07 | 2015-01-05 | 63.785 | 312,679 | -2,206 | 0.03% | 19,944,234 |
| 2015-01-06 | 2015-01-02 | 62.969 | 314,885 | -551 | 0.03% | 19,827,994 |
| 2015-01-05 | 2014-12-31 | 62.425 | 315,436 | -3,125 | 0.03% | 19,691,090 |
| 2015-01-02 | 2014-12-29 | 63.377 | 318,561 | -3,677 | 0.03% | 20,189,443 |
| 2014-12-29 | 2014-12-22 | 63.785 | 322,238 | -3,124 | 0.03% | 20,553,955 |
| 2014-12-12 | 2014-12-10 | 61.881 | 325,362 | -552 | 0.03% | 20,133,720 |
| 2014-12-11 | 2014-12-09 | 62.017 | 325,914 | -16,544 | 0.03% | 20,212,204 |
| 2014-12-10 | 2014-12-08 | 63.921 | 342,458 | -23,529 | 0.03% | 21,890,263 |
| 2014-12-09 | 2014-12-05 | 63.785 | 365,987 | +735 | 0.03% | 23,344,486 |
| 2014-12-08 | 2014-12-04 | 64.737 | 365,252 | -5,882 | 0.03% | 23,645,329 |
| 2014-12-05 | 2014-12-03 | 60.521 | 371,134 | -2,022 | 0.03% | 22,461,386 |
| 2014-12-04 | 2014-12-02 | 59.841 | 373,156 | +1,471 | 0.03% | 22,330,010 |
| 2014-12-03 | 2014-12-01 | 57.937 | 371,685 | -1,471 | 0.03% | 21,534,284 |
| 2014-12-02 | 2014-11-28 | 59.977 | 373,156 | -3,125 | 0.03% | 22,380,760 |
| 2014-11-28 | 2014-11-26 | 59.569 | 376,281 | -1,838 | 0.03% | 22,414,663 |
| 2014-11-21 | 2014-11-19 | 55.081 | 378,119 | +2,573 | 0.03% | 20,827,125 |
| 2014-11-18 | 2014-11-14 | 56.985 | 375,546 | +368 | 0.03% | 21,400,453 |
| 2014-11-17 | 2014-11-13 | 57.393 | 375,178 | +2,206 | 0.03% | 21,532,558 |
| 2014-11-05 | 2014-11-03 | 57.937 | 372,972 | +551 | 0.03% | 21,608,849 |
| 2014-11-04 | 2014-10-31 | 59.433 | 372,421 | +1,103 | 0.03% | 22,134,076 |
| 2014-10-27 | 2014-10-23 | 57.665 | 371,318 | -18,382 | 0.03% | 21,412,021 |
| 2014-10-24 | 2014-10-22 | 57.801 | 389,700 | -367 | 0.03% | 22,525,018 |
| 2014-10-20 | 2014-10-16 | 56.713 | 390,067 | +367 | 0.03% | 22,121,831 |
| 2014-10-15 | 2014-10-13 | 58.889 | 389,700 | +1,839 | 0.03% | 22,949,018 |
| 2014-10-10 | 2014-10-08 | 58.753 | 387,861 | +183 | 0.03% | 22,787,971 |
| 2014-10-08 | 2014-10-06 | 59.433 | 387,678 | -735 | 0.03% | 23,040,845 |
| 2014-10-06 | 2014-09-30 | 58.889 | 388,413 | +735 | 0.03% | 22,873,228 |
| 2014-09-29 | 2014-09-25 | 60.113 | 387,678 | +2,390 | 0.03% | 23,304,470 |
| 2014-09-26 | 2014-09-24 | 60.929 | 385,288 | -735 | 0.03% | 23,475,200 |
| 2014-09-25 | 2014-09-23 | 59.569 | 386,023 | +735 | 0.03% | 22,994,983 |
| 2014-09-24 | 2014-09-22 | 60.385 | 385,288 | +1,838 | 0.03% | 23,265,600 |
| 2014-09-23 | 2014-09-19 | 60.929 | 383,450 | +3,677 | 0.03% | 23,363,213 |
| 2014-09-22 | 2014-09-18 | 61.337 | 379,773 | -736 | 0.03% | 23,294,127 |
| 2014-09-05 | 2014-09-03 | 62.833 | 380,509 | -735 | 0.03% | 23,908,521 |
| 2014-09-01 | 2014-08-28 | 60.929 | 381,244 | +368 | 0.03% | 23,228,803 |
| 2014-08-28 | 2014-08-26 | 60.657 | 380,876 | +367 | 0.03% | 23,102,782 |
| 2014-08-27 | 2014-08-25 | 61.337 | 380,509 | +368 | 0.03% | 23,339,271 |
| 2014-08-25 | 2014-08-21 | 62.425 | 380,141 | -368 | 0.03% | 23,730,299 |
| 2014-08-18 | 2014-08-14 | 63.921 | 380,509 | +368 | 0.03% | 24,322,522 |
| 2014-08-15 | 2014-08-13 | 65.145 | 380,141 | -919 | 0.03% | 24,764,299 |
| 2014-08-14 | 2014-08-12 | 64.737 | 381,060 | -3,677 | 0.03% | 24,668,692 |
| 2014-08-13 | 2014-08-11 | 64.057 | 384,737 | -367 | 0.03% | 24,645,105 |
| 2014-08-12 | 2014-08-08 | 62.425 | 385,104 | +551 | 0.03% | 24,040,114 |
| 2014-08-07 | 2014-08-05 | 63.785 | 384,553 | -5,514 | 0.03% | 24,528,718 |
| 2014-08-06 | 2014-08-04 | 64.601 | 390,067 | -4,780 | 0.03% | 25,198,728 |
| 2014-08-05 | 2014-08-01 | 63.377 | 394,847 | -2,206 | 0.03% | 25,024,221 |
| 2014-08-04 | 2014-07-31 | 62.561 | 397,053 | -919 | 0.03% | 24,840,030 |
| 2014-08-01 | 2014-07-30 | 62.561 | 397,972 | -183 | 0.03% | 24,897,524 |
| 2014-07-31 | 2014-07-29 | 62.561 | 398,155 | -368 | 0.03% | 24,908,972 |
| 2014-07-30 | 2014-07-28 | 62.153 | 398,523 | -1,838 | 0.03% | 24,769,395 |
| 2014-07-25 | 2014-07-23 | 58.753 | 400,361 | -919 | 0.03% | 23,522,383 |
| 2014-07-23 | 2014-07-21 | 56.169 | 401,280 | +183 | 0.03% | 22,539,453 |
| 2014-07-22 | 2014-07-18 | 56.713 | 401,097 | +552 | 0.03% | 22,747,374 |
| 2014-07-18 | 2014-07-16 | 57.529 | 400,545 | +735 | 0.03% | 23,042,919 |
| 2014-07-14 | 2014-07-10 | 58.753 | 399,810 | -1,103 | 0.03% | 23,490,010 |
| 2014-07-11 | 2014-07-09 | 59.025 | 400,913 | -1,103 | 0.03% | 23,663,865 |
| 2014-07-09 | 2014-07-07 | 59.161 | 402,016 | +184 | 0.03% | 23,783,644 |
| 2014-07-08 | 2014-07-04 | 59.433 | 401,832 | -735 | 0.03% | 23,882,059 |
| 2014-07-07 | 2014-07-03 | 59.433 | 402,567 | +735 | 0.03% | 23,925,742 |
| 2014-07-04 | 2014-07-02 | 65.978 | 401,832 | -367 | 0.03% | 26,512,057 |
| 2014-07-03 | 2014-06-30 | 64.117 | 402,199 | +20,000 | 0.03% | 25,787,960 |
| 2014-06-30 | 2014-06-26 | 63.974 | 382,199 | -699 | 0.03% | 24,450,912 |
| 2014-06-26 | 2014-06-24 | 63.259 | 382,898 | -349 | 0.03% | 24,221,629 |
| 2014-06-23 | 2014-06-19 | 63.402 | 383,247 | +1,048 | 0.03% | 24,298,557 |
| 2014-06-20 | 2014-06-18 | 63.688 | 382,199 | -349 | 0.03% | 24,341,511 |
| 2014-06-17 | 2014-06-13 | 63.402 | 382,548 | -6,638 | 0.03% | 24,254,239 |
| 2014-06-16 | 2014-06-12 | 63.116 | 389,186 | -1,397 | 0.03% | 24,563,700 |
| 2014-06-12 | 2014-06-10 | 63.545 | 390,583 | -350 | 0.03% | 24,819,572 |
| 2014-06-10 | 2014-06-06 | 61.971 | 390,933 | +1,398 | 0.03% | 24,226,363 |
| 2014-06-04 | 2014-05-30 | 60.826 | 389,535 | -1,048 | 0.03% | 23,693,728 |
| 2014-06-03 | 2014-05-29 | 60.969 | 390,583 | -3,669 | 0.03% | 23,813,373 |
| 2014-05-30 | 2014-05-28 | 60.539 | 394,252 | -3,493 | 0.03% | 23,867,793 |
| 2014-05-29 | 2014-05-27 | 59.967 | 397,745 | +698 | 0.03% | 23,851,557 |
| 2014-05-28 | 2014-05-26 | 60.110 | 397,047 | +5,241 | 0.03% | 23,866,525 |
| 2014-05-23 | 2014-05-21 | 59.967 | 391,806 | +349 | 0.03% | 23,495,413 |
| 2014-05-22 | 2014-05-20 | 59.681 | 391,457 | +524 | 0.03% | 23,362,435 |
| 2014-05-21 | 2014-05-19 | 60.826 | 390,933 | +3,494 | 0.03% | 23,778,762 |
| 2014-05-16 | 2014-05-14 | 62.543 | 387,439 | -3,494 | 0.03% | 24,231,637 |
| 2014-05-14 | 2014-05-12 | 61.971 | 390,933 | -524 | 0.03% | 24,226,363 |
| 2014-04-28 | 2014-04-24 | 61.398 | 391,457 | +524 | 0.03% | 24,034,735 |
| 2014-04-17 | 2014-04-15 | 62.829 | 390,933 | -873 | 0.03% | 24,562,063 |
| 2014-04-16 | 2014-04-14 | 63.831 | 391,806 | -1,048 | 0.03% | 25,009,438 |
| 2014-04-15 | 2014-04-11 | 63.688 | 392,854 | +3,144 | 0.03% | 25,020,108 |
| 2014-04-14 | 2014-04-10 | 65.262 | 389,710 | -2,096 | 0.03% | 25,433,397 |
| 2014-04-10 | 2014-04-08 | 65.262 | 391,806 | -2,446 | 0.03% | 25,570,187 |
| 2014-04-08 | 2014-04-04 | 64.976 | 394,252 | -2,096 | 0.03% | 25,616,969 |
| 2014-04-07 | 2014-04-03 | 64.690 | 396,348 | -4,891 | 0.03% | 25,639,709 |
| 2014-04-04 | 2014-04-02 | 63.259 | 401,239 | -2,445 | 0.03% | 25,381,857 |
| 2014-04-03 | 2014-04-01 | 64.261 | 403,684 | -8,036 | 0.03% | 25,940,949 |
| 2014-04-02 | 2014-03-31 | 64.117 | 411,720 | -698 | 0.03% | 26,398,422 |
| 2014-04-01 | 2014-03-28 | 63.259 | 412,418 | -5,939 | 0.03% | 26,089,026 |
| 2014-03-31 | 2014-03-27 | 61.398 | 418,357 | -699 | 0.04% | 25,686,345 |
| 2014-03-28 | 2014-03-26 | 61.828 | 419,056 | +1,747 | 0.04% | 25,909,188 |
| 2014-03-27 | 2014-03-25 | 60.683 | 417,309 | -2,970 | 0.04% | 25,323,375 |
| 2014-03-26 | 2014-03-24 | 60.969 | 420,279 | -4,891 | 0.04% | 25,623,903 |
| 2014-03-25 | 2014-03-21 | 59.538 | 425,170 | -4,192 | 0.04% | 25,313,601 |
| 2014-03-24 | 2014-03-20 | 56.618 | 429,362 | -2,271 | 0.04% | 24,309,603 |
| 2014-03-21 | 2014-03-19 | 57.534 | 431,633 | -699 | 0.04% | 24,833,543 |
| 2014-03-18 | 2014-03-14 | 56.561 | 432,332 | -349 | 0.04% | 24,453,009 |
| 2014-03-12 | 2014-03-10 | 56.847 | 432,681 | +1,747 | 0.04% | 24,596,598 |
| 2014-03-11 | 2014-03-07 | 58.822 | 430,934 | -874 | 0.04% | 25,348,401 |
| 2014-03-10 | 2014-03-06 | 58.536 | 431,808 | -6,987 | 0.04% | 25,276,211 |
| 2014-03-07 | 2014-03-05 | 57.534 | 438,795 | -349 | 0.04% | 25,245,601 |
| 2014-03-06 | 2014-03-04 | 58.250 | 439,144 | +2,096 | 0.04% | 25,579,930 |
| 2014-03-04 | 2014-02-28 | 60.396 | 437,048 | -4,891 | 0.04% | 26,396,088 |
| 2014-03-03 | 2014-02-27 | 60.683 | 441,939 | -350 | 0.04% | 26,817,987 |
| 2014-02-27 | 2014-02-25 | 60.396 | 442,289 | -698 | 0.04% | 26,712,625 |
| 2014-02-24 | 2014-02-20 | 59.251 | 442,987 | +698 | 0.04% | 26,247,582 |
| 2014-02-20 | 2014-02-18 | 60.826 | 442,289 | +2,271 | 0.04% | 26,902,526 |
| 2014-02-18 | 2014-02-14 | 60.110 | 440,018 | -1,397 | 0.04% | 26,449,515 |
| 2014-02-17 | 2014-02-13 | 59.394 | 441,415 | +349 | 0.04% | 26,217,614 |
| 2014-02-13 | 2014-02-11 | 60.539 | 441,066 | -349 | 0.04% | 26,701,886 |
| 2014-02-12 | 2014-02-10 | 60.110 | 441,415 | +349 | 0.04% | 26,533,489 |
| 2014-02-11 | 2014-02-07 | 60.253 | 441,066 | +1,048 | 0.04% | 26,575,636 |
| 2014-02-10 | 2014-02-06 | 59.108 | 440,018 | +3,144 | 0.04% | 26,008,690 |
| 2014-02-07 | 2014-02-05 | 55.874 | 436,874 | +5,066 | 0.04% | 24,409,787 |
| 2014-02-06 | 2014-02-04 | 54.901 | 431,808 | -699 | 0.04% | 23,706,491 |
| 2014-02-05 | 2014-01-30 | 57.391 | 432,507 | -5,939 | 0.04% | 24,821,927 |
| 2014-02-04 | 2014-01-28 | 57.963 | 438,446 | +5,241 | 0.04% | 25,413,771 |
| 2014-01-29 | 2014-01-27 | 58.822 | 433,205 | -2,970 | 0.04% | 25,481,986 |
| 2014-01-28 | 2014-01-24 | 60.826 | 436,175 | -2,795 | 0.04% | 26,530,637 |
| 2014-01-23 | 2014-01-21 | 62.114 | 438,970 | +1,223 | 0.04% | 27,266,071 |
| 2014-01-21 | 2014-01-17 | 63.116 | 437,747 | +3,494 | 0.04% | 27,628,656 |
| 2014-01-20 | 2014-01-16 | 62.114 | 434,253 | +13,974 | 0.04% | 26,973,080 |
| 2014-01-14 | 2014-01-10 | 63.545 | 420,279 | -2,795 | 0.04% | 26,706,603 |
| 2014-01-13 | 2014-01-09 | 63.402 | 423,074 | -3,493 | 0.04% | 26,823,661 |
| 2014-01-10 | 2014-01-08 | 63.402 | 426,567 | -350 | 0.04% | 27,045,123 |
| 2014-01-09 | 2014-01-07 | 63.116 | 426,917 | +350 | 0.04% | 26,945,114 |
| 2014-01-08 | 2014-01-06 | 63.974 | 426,567 | +5,415 | 0.04% | 27,289,323 |
| 2014-01-07 | 2014-01-03 | 65.405 | 421,152 | +12,751 | 0.04% | 27,545,652 |
| 2014-01-03 | 2013-12-31 | 69.985 | 408,401 | -1,397 | 0.03% | 28,582,067 |
| 2014-01-02 | 2013-12-27 | 69.985 | 409,798 | -524 | 0.03% | 28,679,837 |
| 2013-12-27 | 2013-12-20 | 67.839 | 410,322 | +2,620 | 0.03% | 27,835,635 |
| 2013-12-23 | 2013-12-19 | 68.697 | 407,702 | +1,397 | 0.03% | 28,007,998 |
| 2013-12-20 | 2013-12-18 | 70.128 | 406,305 | +350 | 0.03% | 28,493,528 |
| 2013-12-18 | 2013-12-16 | 67.982 | 405,955 | -1,398 | 0.03% | 27,597,484 |
| 2013-12-17 | 2013-12-13 | 68.697 | 407,353 | +4,542 | 0.03% | 27,984,022 |
| 2013-12-16 | 2013-12-12 | 68.554 | 402,811 | +4,891 | 0.03% | 27,614,350 |
| 2013-12-13 | 2013-12-11 | 70.272 | 397,920 | +9,258 | 0.03% | 27,962,452 |
| 2013-12-12 | 2013-12-10 | 73.134 | 388,662 | -2,445 | 0.03% | 28,424,378 |
| 2013-12-11 | 2013-12-09 | 73.563 | 391,107 | +9,782 | 0.03% | 28,771,115 |
| 2013-12-10 | 2013-12-06 | 72.848 | 381,325 | +1,572 | 0.03% | 27,778,644 |
| 2013-12-09 | 2013-12-05 | 74.565 | 379,753 | -1,398 | 0.03% | 28,316,327 |
| 2013-12-06 | 2013-12-04 | 73.993 | 381,151 | +6,638 | 0.03% | 28,202,369 |
| 2013-12-05 | 2013-12-03 | 75.138 | 374,513 | -524 | 0.03% | 28,140,006 |
| 2013-12-04 | 2013-12-02 | 75.996 | 375,037 | -1,397 | 0.03% | 28,501,428 |
| 2013-12-03 | 2013-11-29 | 75.281 | 376,434 | +2,445 | 0.03% | 28,338,220 |
| 2013-12-02 | 2013-11-28 | 75.996 | 373,989 | +1,223 | 0.03% | 28,421,784 |
| 2013-11-28 | 2013-11-26 | 74.994 | 372,766 | -1,747 | 0.03% | 27,955,391 |
| 2013-11-27 | 2013-11-25 | 75.853 | 374,513 | -4,192 | 0.03% | 28,408,006 |
| 2013-11-26 | 2013-11-22 | 76.283 | 378,705 | -8,734 | 0.03% | 28,888,582 |
| 2013-11-25 | 2013-11-21 | 74.851 | 387,439 | -1,922 | 0.03% | 29,000,335 |
| 2013-11-21 | 2013-11-19 | 74.136 | 389,361 | -8,035 | 0.03% | 28,865,574 |
| 2013-11-20 | 2013-11-18 | 73.277 | 397,396 | -9,083 | 0.03% | 29,120,004 |
| 2013-11-19 | 2013-11-15 | 70.128 | 406,479 | -3,843 | 0.03% | 28,505,731 |
| 2013-11-18 | 2013-11-14 | 67.982 | 410,322 | +349 | 0.03% | 27,894,360 |
| 2013-11-15 | 2013-11-13 | 67.409 | 409,973 | -175 | 0.03% | 27,635,934 |
| 2013-11-14 | 2013-11-12 | 68.840 | 410,148 | -1,746 | 0.03% | 28,234,731 |
| 2013-11-13 | 2013-11-11 | 68.840 | 411,894 | +349 | 0.03% | 28,354,927 |
| 2013-11-12 | 2013-11-08 | 68.268 | 411,545 | -873 | 0.03% | 28,095,301 |
| 2013-11-11 | 2013-11-07 | 68.697 | 412,418 | -3,494 | 0.03% | 28,331,974 |
| 2013-11-06 | 2013-11-04 | 68.268 | 415,912 | -2,445 | 0.04% | 28,393,427 |
| 2013-11-05 | 2013-11-01 | 67.409 | 418,357 | +3,493 | 0.04% | 28,201,092 |
| 2013-11-04 | 2013-10-31 | 67.552 | 414,864 | -1,397 | 0.03% | 28,025,007 |
| 2013-11-01 | 2013-10-30 | 68.697 | 416,261 | -2,446 | 0.04% | 28,595,977 |
| 2013-10-31 | 2013-10-29 | 67.695 | 418,707 | -1,921 | 0.04% | 28,344,536 |
| 2013-10-30 | 2013-10-28 | 67.266 | 420,628 | -9,084 | 0.04% | 28,293,979 |
| 2013-10-29 | 2013-10-25 | 67.552 | 429,712 | +9,084 | 0.04% | 29,028,023 |
| 2013-10-28 | 2013-10-24 | 68.411 | 420,628 | +349 | 0.04% | 28,775,578 |
| 2013-10-25 | 2013-10-23 | 69.699 | 420,279 | -3,843 | 0.04% | 29,293,053 |
| 2013-10-24 | 2013-10-22 | 70.987 | 424,122 | -3,493 | 0.04% | 30,107,207 |
| 2013-10-23 | 2013-10-21 | 69.985 | 427,615 | -1,049 | 0.04% | 29,926,765 |
| 2013-10-22 | 2013-10-18 | 69.556 | 428,664 | -9,432 | 0.04% | 29,816,129 |
| 2013-10-21 | 2013-10-17 | 69.842 | 438,096 | +11,354 | 0.04% | 30,597,581 |
| 2013-10-17 | 2013-10-15 | 67.266 | 426,742 | +349 | 0.04% | 28,705,243 |
| 2013-10-16 | 2013-10-11 | 67.266 | 426,393 | -2,271 | 0.04% | 28,681,767 |
| 2013-10-15 | 2013-10-10 | 67.123 | 428,664 | +1,049 | 0.04% | 28,773,178 |
| 2013-10-11 | 2013-10-09 | 67.123 | 427,615 | +1,921 | 0.04% | 28,702,767 |
| 2013-10-10 | 2013-10-08 | 67.409 | 425,694 | +2,445 | 0.04% | 28,695,673 |
| 2013-10-09 | 2013-10-07 | 66.407 | 423,249 | -2,794 | 0.04% | 28,106,833 |
| 2013-10-08 | 2013-10-04 | 67.552 | 426,043 | +7,686 | 0.04% | 28,780,174 |
| 2013-10-07 | 2013-10-03 | 68.125 | 418,357 | -525 | 0.04% | 28,500,467 |
| 2013-10-04 | 2013-10-02 | 66.980 | 418,882 | +1,922 | 0.04% | 28,056,632 |
| 2013-10-03 | 2013-09-30 | 67.552 | 416,960 | +4,367 | 0.04% | 28,166,597 |
| 2013-10-02 | 2013-09-27 | 68.840 | 412,593 | +5,240 | 0.03% | 28,403,046 |
| 2013-09-30 | 2013-09-26 | 69.270 | 407,353 | +19,739 | 0.03% | 28,217,223 |
| 2013-09-27 | 2013-09-25 | 69.556 | 387,614 | +5,241 | 0.03% | 26,960,858 |
| 2013-09-26 | 2013-09-24 | 70.844 | 382,373 | +6,113 | 0.03% | 27,088,840 |
| 2013-09-25 | 2013-09-23 | 72.991 | 376,260 | -524 | 0.03% | 27,463,521 |
| 2013-09-24 | 2013-09-19 | 73.563 | 376,784 | +699 | 0.03% | 27,717,468 |
| 2013-09-19 | 2013-09-17 | 72.991 | 376,085 | +2,620 | 0.03% | 27,450,747 |
| 2013-09-18 | 2013-09-16 | 73.277 | 373,465 | +2,271 | 0.03% | 27,366,411 |
| 2013-09-17 | 2013-09-13 | 71.989 | 371,194 | +2,795 | 0.03% | 26,721,874 |
| 2013-09-16 | 2013-09-12 | 74.422 | 368,399 | +8,210 | 0.03% | 27,416,990 |
| 2013-09-13 | 2013-09-11 | 77.284 | 360,189 | -6,987 | 0.03% | 27,836,985 |
| 2013-09-12 | 2013-09-10 | 76.855 | 367,176 | -9,084 | 0.03% | 28,219,321 |
| 2013-09-11 | 2013-09-09 | 75.424 | 376,260 | -3,493 | 0.03% | 28,378,971 |
| 2013-09-10 | 2013-09-06 | 74.279 | 379,753 | -2,970 | 0.03% | 28,207,627 |
| 2013-09-09 | 2013-09-05 | 74.708 | 382,723 | -10,830 | 0.03% | 28,592,561 |
| 2013-09-06 | 2013-09-04 | 73.850 | 393,553 | -2,096 | 0.03% | 29,063,701 |
| 2013-09-05 | 2013-09-03 | 73.563 | 395,649 | -8,385 | 0.03% | 29,105,239 |
| 2013-09-04 | 2013-09-02 | 72.418 | 404,034 | -3,493 | 0.03% | 29,259,467 |
| 2013-09-02 | 2013-08-29 | 69.985 | 407,527 | +524 | 0.03% | 28,520,900 |
| 2013-08-30 | 2013-08-28 | 69.127 | 407,003 | -699 | 0.03% | 28,134,728 |
| 2013-08-29 | 2013-08-27 | 70.701 | 407,702 | +6,987 | 0.03% | 28,824,898 |
| 2013-08-28 | 2013-08-26 | 72.561 | 400,715 | -8,210 | 0.03% | 29,076,461 |
| 2013-08-27 | 2013-08-23 | 69.985 | 408,925 | -699 | 0.03% | 28,618,740 |
| 2013-08-26 | 2013-08-22 | 69.127 | 409,624 | -2,096 | 0.03% | 28,315,909 |
| 2013-08-23 | 2013-08-21 | 67.552 | 411,720 | -524 | 0.03% | 27,812,623 |
| 2013-08-22 | 2013-08-20 | 68.125 | 412,244 | +2,271 | 0.03% | 28,084,020 |
| 2013-08-20 | 2013-08-16 | 71.130 | 409,973 | +349 | 0.03% | 29,161,485 |
| 2013-08-19 | 2013-08-15 | 71.703 | 409,624 | -3,842 | 0.03% | 29,371,160 |
| 2013-08-16 | 2013-08-13 | 73.277 | 413,466 | -15,547 | 0.03% | 30,297,567 |
| 2013-08-15 | 2013-08-12 | 70.128 | 429,013 | -18,865 | 0.04% | 30,086,005 |
| 2013-08-13 | 2013-08-09 | 66.837 | 447,878 | -2,096 | 0.04% | 29,934,678 |
| 2013-08-09 | 2013-08-07 | 61.971 | 449,974 | +698 | 0.04% | 27,885,170 |
| 2013-08-06 | 2013-08-02 | 64.547 | 449,276 | +4,542 | 0.04% | 28,999,315 |
| 2013-08-02 | 2013-07-31 | 64.117 | 444,734 | +1,572 | 0.04% | 28,515,194 |
| 2013-07-30 | 2013-07-26 | 65.119 | 443,162 | -1,048 | 0.04% | 28,858,376 |
| 2013-07-29 | 2013-07-25 | 66.121 | 444,210 | +1,048 | 0.04% | 29,371,646 |
| 2013-07-25 | 2013-07-23 | 66.837 | 443,162 | -2,585 | 0.04% | 29,619,477 |
| 2013-07-24 | 2013-07-22 | 63.974 | 445,747 | +174 | 0.04% | 28,516,350 |
| 2013-07-23 | 2013-07-19 | 65.978 | 445,573 | -5,589 | 0.04% | 29,397,999 |
| 2013-07-22 | 2013-07-18 | 63.974 | 451,162 | -4,193 | 0.04% | 28,862,771 |
| 2013-07-19 | 2013-07-17 | 62.400 | 455,355 | -2,480 | 0.04% | 28,414,144 |
| 2013-07-17 | 2013-07-15 | 59.681 | 457,835 | -175 | 0.04% | 27,323,922 |
| 2013-07-15 | 2013-07-11 | 59.967 | 458,010 | -3,144 | 0.04% | 27,465,466 |
| 2013-07-12 | 2013-07-10 | 57.820 | 461,154 | -2,445 | 0.04% | 26,664,002 |
| 2013-07-11 | 2013-07-09 | 55.588 | 463,599 | +3,842 | 0.04% | 25,770,313 |
| 2013-07-09 | 2013-07-05 | 58.679 | 459,757 | -5,240 | 0.04% | 26,978,027 |
| 2013-07-08 | 2013-07-04 | 55.015 | 464,997 | -4,192 | 0.04% | 25,581,824 |
| 2013-07-05 | 2013-07-03 | 52.153 | 469,189 | +2,096 | 0.04% | 24,469,448 |
| 2013-07-04 | 2013-07-02 | 55.988 | 467,093 | +2,096 | 0.04% | 26,151,716 |
| 2013-07-03 | 2013-06-28 | 56.675 | 464,997 | -175 | 0.04% | 26,353,805 |
| 2013-07-02 | 2013-06-27 | 57.677 | 465,172 | +10,656 | 0.04% | 26,829,748 |
| 2013-06-28 | 2013-06-26 | 66.633 | 454,516 | +1,223 | 0.04% | 30,285,665 |
| 2013-06-27 | 2013-06-25 | 65.270 | 453,293 | +19,783 | 0.04% | 29,586,360 |
| 2013-06-26 | 2013-06-24 | 66.633 | 433,510 | +5,613 | 0.04% | 28,885,977 |
| 2013-06-25 | 2013-06-21 | 68.601 | 427,897 | +2,311 | 0.04% | 29,354,366 |
| 2013-06-24 | 2013-06-20 | 67.087 | 425,586 | +9,244 | 0.04% | 28,551,328 |
| 2013-06-21 | 2013-06-19 | 69.662 | 416,342 | +2,642 | 0.04% | 29,003,026 |
| 2013-06-20 | 2013-06-18 | 71.327 | 413,700 | +165 | 0.04% | 29,508,130 |
| 2013-06-19 | 2013-06-17 | 71.630 | 413,535 | -1,651 | 0.04% | 29,621,611 |
| 2013-06-18 | 2013-06-14 | 70.722 | 415,186 | +7,429 | 0.04% | 29,362,623 |
| 2013-06-17 | 2013-06-13 | 72.236 | 407,757 | +5,282 | 0.04% | 29,454,731 |
| 2013-06-14 | 2013-06-11 | 74.508 | 402,475 | +991 | 0.04% | 29,987,432 |
| 2013-06-13 | 2013-06-10 | 76.173 | 401,484 | +3,302 | 0.04% | 30,582,395 |
| 2013-06-11 | 2013-06-07 | 75.871 | 398,182 | +1,816 | 0.04% | 30,210,270 |
| 2013-06-10 | 2013-06-06 | 76.628 | 396,366 | +3,631 | 0.04% | 30,372,614 |
| 2013-06-07 | 2013-06-05 | 77.991 | 392,735 | +331 | 0.03% | 30,629,654 |
| 2013-06-06 | 2013-06-04 | 78.142 | 392,404 | +6,603 | 0.03% | 30,663,264 |
| 2013-06-04 | 2013-05-31 | 77.082 | 385,801 | +3,962 | 0.03% | 29,738,317 |
| 2013-06-03 | 2013-05-30 | 77.536 | 381,839 | +6,438 | 0.03% | 29,606,393 |
| 2013-05-31 | 2013-05-29 | 77.688 | 375,401 | +6,934 | 0.03% | 29,164,065 |
| 2013-05-29 | 2013-05-27 | 78.899 | 368,467 | +825 | 0.03% | 29,071,777 |
| 2013-05-28 | 2013-05-24 | 78.748 | 367,642 | +6,934 | 0.03% | 28,951,010 |
| 2013-05-27 | 2013-05-23 | 78.445 | 360,708 | +23,111 | 0.03% | 28,295,723 |
| 2013-05-24 | 2013-05-22 | 81.474 | 337,597 | +3,302 | 0.03% | 27,505,283 |
| 2013-05-22 | 2013-05-20 | 82.685 | 334,295 | -4,292 | 0.03% | 27,641,257 |
| 2013-05-21 | 2013-05-16 | 80.111 | 338,587 | +4,622 | 0.03% | 27,124,467 |
| 2013-05-20 | 2013-05-15 | 81.322 | 333,965 | +4,292 | 0.03% | 27,158,795 |
| 2013-05-16 | 2013-05-14 | 82.382 | 329,673 | +3,302 | 0.03% | 27,159,235 |
| 2013-05-14 | 2013-05-10 | 84.957 | 326,371 | -2,971 | 0.03% | 27,727,434 |
| 2013-05-13 | 2013-05-09 | 83.594 | 329,342 | -6,439 | 0.03% | 27,530,966 |
| 2013-05-10 | 2013-05-08 | 83.594 | 335,781 | -4,622 | 0.03% | 28,069,227 |
| 2013-05-09 | 2013-05-07 | 82.382 | 340,403 | -1,156 | 0.03% | 28,043,198 |
| 2013-05-03 | 2013-04-30 | 83.140 | 341,559 | -1,320 | 0.03% | 28,397,057 |
| 2013-05-02 | 2013-04-29 | 81.322 | 342,879 | -2,642 | 0.03% | 27,883,702 |
| 2013-04-30 | 2013-04-26 | 81.928 | 345,521 | -6,273 | 0.03% | 28,307,856 |
| 2013-04-29 | 2013-04-25 | 81.322 | 351,794 | -6,933 | 0.03% | 28,608,690 |
| 2013-04-25 | 2013-04-23 | 77.082 | 358,727 | +1,981 | 0.03% | 27,651,399 |
| 2013-04-24 | 2013-04-22 | 79.202 | 356,746 | +5,447 | 0.03% | 28,255,049 |
| 2013-04-23 | 2013-04-19 | 79.051 | 351,299 | -330 | 0.03% | 27,770,435 |
| 2013-04-22 | 2013-04-18 | 76.779 | 351,629 | +165 | 0.03% | 26,997,771 |
| 2013-04-19 | 2013-04-17 | 77.688 | 351,464 | +3,467 | 0.03% | 27,304,453 |
| 2013-04-18 | 2013-04-16 | 78.596 | 347,997 | +11,061 | 0.03% | 27,351,309 |
| 2013-04-17 | 2013-04-15 | 80.717 | 336,936 | -991 | 0.03% | 27,196,304 |
| 2013-04-15 | 2013-04-11 | 83.442 | 337,927 | -3,632 | 0.03% | 28,197,445 |
| 2013-04-12 | 2013-04-10 | 82.534 | 341,559 | +3,302 | 0.03% | 28,190,157 |
| 2013-04-11 | 2013-04-09 | 82.382 | 338,257 | -3,302 | 0.03% | 27,866,406 |
| 2013-04-10 | 2013-04-08 | 81.171 | 341,559 | +9,245 | 0.03% | 27,724,632 |
| 2013-04-09 | 2013-04-05 | 82.837 | 332,314 | +7,099 | 0.03% | 27,527,782 |
| 2013-04-05 | 2013-04-02 | 85.411 | 325,215 | +660 | 0.03% | 27,776,974 |
| 2013-04-03 | 2013-03-28 | 85.411 | 324,555 | +2,476 | 0.03% | 27,720,603 |
| 2013-03-28 | 2013-03-26 | 86.017 | 322,079 | +991 | 0.03% | 27,704,225 |
| 2013-03-27 | 2013-03-25 | 87.077 | 321,088 | -991 | 0.03% | 27,959,357 |
| 2013-03-26 | 2013-03-22 | 85.865 | 322,079 | +4,458 | 0.03% | 27,655,450 |
| 2013-03-25 | 2013-03-21 | 86.471 | 317,621 | +1,320 | 0.03% | 27,465,062 |
| 2013-03-22 | 2013-03-20 | 87.077 | 316,301 | -1,981 | 0.03% | 27,542,520 |
| 2013-03-21 | 2013-03-19 | 85.865 | 318,282 | +4,953 | 0.03% | 27,329,419 |
| 2013-03-20 | 2013-03-18 | 86.925 | 313,329 | +4,292 | 0.03% | 27,236,277 |
| 2013-03-18 | 2013-03-14 | 87.228 | 309,037 | +1,486 | 0.03% | 26,956,793 |
| 2013-03-15 | 2013-03-13 | 87.834 | 307,551 | -991 | 0.03% | 27,013,471 |
| 2013-03-14 | 2013-03-12 | 89.803 | 308,542 | +6,273 | 0.03% | 27,707,940 |
| 2013-03-13 | 2013-03-11 | 89.954 | 302,269 | -2,476 | 0.03% | 27,190,382 |
| 2013-03-12 | 2013-03-08 | 89.500 | 304,745 | -4,127 | 0.03% | 27,274,659 |
| 2013-03-08 | 2013-03-06 | 86.623 | 308,872 | +3,797 | 0.03% | 26,755,300 |
| 2013-03-07 | 2013-03-05 | 86.168 | 305,075 | +2,146 | 0.03% | 26,287,794 |
| 2013-03-06 | 2013-03-04 | 86.471 | 302,929 | +2,641 | 0.03% | 26,194,627 |
| 2013-03-05 | 2013-03-01 | 87.834 | 300,288 | +1,981 | 0.03% | 26,375,532 |
| 2013-03-04 | 2013-02-28 | 89.046 | 298,307 | -1,981 | 0.03% | 26,562,933 |
| 2013-03-01 | 2013-02-27 | 85.865 | 300,288 | +2,477 | 0.03% | 25,784,356 |
| 2013-02-28 | 2013-02-26 | 84.805 | 297,811 | -3,632 | 0.03% | 25,255,968 |
| 2013-02-27 | 2013-02-25 | 86.471 | 301,443 | +8,254 | 0.03% | 26,066,131 |
| 2013-02-26 | 2013-02-22 | 87.228 | 293,189 | +4,292 | 0.03% | 25,574,398 |
| 2013-02-25 | 2013-02-21 | 88.894 | 288,897 | +2,641 | 0.03% | 25,681,264 |
| 2013-02-22 | 2013-02-20 | 90.863 | 286,256 | +1,982 | 0.03% | 26,010,045 |
| 2013-02-21 | 2013-02-19 | 90.106 | 284,274 | +3,962 | 0.03% | 25,614,705 |
| 2013-02-20 | 2013-02-18 | 91.620 | 280,312 | +3,796 | 0.02% | 25,682,206 |
| 2013-02-18 | 2013-02-14 | 93.589 | 276,516 | +991 | 0.02% | 25,878,792 |
| 2013-02-15 | 2013-02-08 | 93.134 | 275,525 | +2,806 | 0.02% | 25,660,871 |
| 2013-02-14 | 2013-02-07 | 93.134 | 272,719 | +2,807 | 0.02% | 25,399,535 |
| 2013-02-08 | 2013-02-06 | 96.012 | 269,912 | +8,254 | 0.02% | 25,914,731 |
| 2013-02-07 | 2013-02-05 | 95.557 | 261,658 | +4,127 | 0.02% | 25,003,375 |
| 2013-02-06 | 2013-02-04 | 98.435 | 257,531 | +330 | 0.02% | 25,350,010 |
| 2013-02-05 | 2013-02-01 | 101.009 | 257,201 | -660 | 0.02% | 25,979,677 |
| 2013-02-04 | 2013-01-31 | 101.009 | 257,861 | -991 | 0.02% | 26,046,343 |
| 2013-02-01 | 2013-01-30 | 101.464 | 258,852 | -3,301 | 0.02% | 26,264,043 |
| 2013-01-31 | 2013-01-29 | 99.646 | 262,153 | -3,302 | 0.02% | 26,122,575 |
| 2013-01-29 | 2013-01-25 | 97.980 | 265,455 | +165 | 0.02% | 26,009,407 |
| 2013-01-28 | 2013-01-24 | 98.738 | 265,290 | +6,604 | 0.02% | 26,194,115 |
| 2013-01-24 | 2013-01-22 | 100.101 | 258,686 | -991 | 0.02% | 25,894,626 |
| 2013-01-23 | 2013-01-21 | 100.403 | 259,677 | -330 | 0.02% | 26,072,476 |
| 2013-01-22 | 2013-01-18 | 98.889 | 260,007 | -1,651 | 0.02% | 25,711,859 |
| 2013-01-21 | 2013-01-17 | 97.829 | 261,658 | +8,584 | 0.02% | 25,597,750 |
| 2013-01-18 | 2013-01-16 | 98.435 | 253,074 | +5,613 | 0.02% | 24,911,286 |
| 2013-01-17 | 2013-01-15 | 99.343 | 247,461 | +3,632 | 0.02% | 24,583,622 |
| 2013-01-16 | 2013-01-14 | 100.555 | 243,829 | +4,622 | 0.02% | 24,518,206 |
| 2013-01-15 | 2013-01-11 | 100.706 | 239,207 | +26,909 | 0.02% | 24,089,667 |
| 2013-01-14 | 2013-01-10 | 104.644 | 212,298 | -3,632 | 0.02% | 22,215,660 |
| 2013-01-11 | 2013-01-09 | 103.584 | 215,930 | +2,972 | 0.02% | 22,366,825 |
| 2013-01-10 | 2013-01-08 | 103.584 | 212,958 | +1,651 | 0.02% | 22,058,975 |
| 2013-01-08 | 2013-01-04 | 105.401 | 211,307 | -3,632 | 0.02% | 22,271,957 |
| 2013-01-07 | 2013-01-03 | 106.612 | 214,939 | -991 | 0.02% | 22,915,173 |
| 2013-01-04 | 2013-01-02 | 106.915 | 215,930 | -5,613 | 0.02% | 23,086,226 |
| 2013-01-03 | 2012-12-31 | 102.826 | 221,543 | -4,127 | 0.02% | 22,780,490 |
| 2013-01-02 | 2012-12-27 | 102.221 | 225,670 | -3,632 | 0.02% | 23,068,155 |
| 2012-12-28 | 2012-12-24 | 101.615 | 229,302 | +1,981 | 0.02% | 23,300,521 |
| 2012-12-27 | 2012-12-20 | 102.221 | 227,321 | -6,273 | 0.02% | 23,236,922 |
| 2012-12-21 | 2012-12-19 | 101.918 | 233,594 | -5,943 | 0.02% | 23,807,402 |
| 2012-12-20 | 2012-12-18 | 98.738 | 239,537 | +991 | 0.02% | 23,651,324 |
| 2012-12-19 | 2012-12-17 | 99.798 | 238,546 | +660 | 0.02% | 23,806,350 |
| 2012-12-18 | 2012-12-14 | 98.889 | 237,886 | -7,924 | 0.02% | 23,524,333 |
| 2012-12-14 | 2012-12-12 | 97.526 | 245,810 | +3,467 | 0.02% | 23,972,906 |
| 2012-12-12 | 2012-12-10 | 96.618 | 242,343 | -661 | 0.02% | 23,414,583 |
| 2012-12-11 | 2012-12-07 | 97.526 | 243,004 | -660 | 0.02% | 23,699,247 |
| 2012-12-10 | 2012-12-06 | 96.769 | 243,664 | -3,302 | 0.02% | 23,579,114 |
| 2012-12-07 | 2012-12-05 | 95.860 | 246,966 | -4,127 | 0.02% | 23,674,245 |
| 2012-12-06 | 2012-12-04 | 93.134 | 251,093 | +4,623 | 0.02% | 23,385,410 |
| 2012-12-05 | 2012-12-03 | 93.892 | 246,470 | +495 | 0.02% | 23,141,474 |
| 2012-12-04 | 2012-11-30 | 96.163 | 245,975 | +3,302 | 0.02% | 23,653,747 |
| 2012-12-03 | 2012-11-29 | 95.103 | 242,673 | +1,320 | 0.02% | 23,078,967 |
| 2012-11-30 | 2012-11-28 | 94.952 | 241,353 | +3,632 | 0.02% | 22,916,881 |
| 2012-11-29 | 2012-11-27 | 96.920 | 237,721 | +330 | 0.02% | 23,040,016 |
| 2012-11-27 | 2012-11-23 | 97.829 | 237,391 | -4,952 | 0.02% | 23,223,733 |
| 2012-11-26 | 2012-11-22 | 96.163 | 242,343 | +660 | 0.02% | 23,304,483 |
| 2012-11-23 | 2012-11-21 | 94.043 | 241,683 | -165 | 0.02% | 22,728,615 |
| 2012-11-22 | 2012-11-20 | 92.529 | 241,848 | -330 | 0.02% | 22,377,882 |
| 2012-11-21 | 2012-11-19 | 93.286 | 242,178 | +330 | 0.02% | 22,591,791 |
| 2012-11-19 | 2012-11-15 | 92.226 | 241,848 | +330 | 0.02% | 22,304,632 |
| 2012-11-16 | 2012-11-14 | 94.195 | 241,518 | +3,962 | 0.02% | 22,749,672 |
| 2012-11-15 | 2012-11-13 | 93.134 | 237,556 | +3,632 | 0.02% | 22,124,649 |
| 2012-11-14 | 2012-11-12 | 95.557 | 233,924 | +660 | 0.02% | 22,353,184 |
| 2012-11-13 | 2012-11-09 | 96.315 | 233,264 | +1,651 | 0.02% | 22,466,742 |
| 2012-11-12 | 2012-11-08 | 97.072 | 231,613 | +5,283 | 0.02% | 22,483,102 |
| 2012-11-09 | 2012-11-07 | 100.403 | 226,330 | +330 | 0.02% | 22,724,321 |
| 2012-11-08 | 2012-11-06 | 101.009 | 226,000 | +660 | 0.02% | 22,828,088 |
| 2012-11-07 | 2012-11-05 | 102.069 | 225,340 | -1,981 | 0.02% | 23,000,297 |
| 2012-11-06 | 2012-11-02 | 102.069 | 227,321 | -1,815 | 0.02% | 23,202,496 |
| 2012-11-05 | 2012-11-01 | 101.009 | 229,136 | -7,264 | 0.02% | 23,144,853 |
| 2012-11-02 | 2012-10-31 | 99.949 | 236,400 | -6,604 | 0.02% | 23,627,984 |
| 2012-11-01 | 2012-10-30 | 97.375 | 243,004 | +6,604 | 0.02% | 23,662,447 |
| 2012-10-31 | 2012-10-29 | 97.829 | 236,400 | +330 | 0.02% | 23,126,784 |
| 2012-10-30 | 2012-10-26 | 97.526 | 236,070 | +4,953 | 0.02% | 23,023,001 |
| 2012-10-29 | 2012-10-25 | 100.101 | 231,117 | -991 | 0.02% | 23,134,952 |
| 2012-10-26 | 2012-10-24 | 99.646 | 232,108 | +991 | 0.02% | 23,128,702 |
| 2012-10-25 | 2012-10-22 | 101.009 | 231,117 | +660 | 0.02% | 23,344,952 |
| 2012-10-24 | 2012-10-19 | 101.161 | 230,457 | -2,146 | 0.02% | 23,313,186 |
| 2012-10-22 | 2012-10-18 | 100.858 | 232,603 | -2,642 | 0.02% | 23,459,827 |
| 2012-10-19 | 2012-10-17 | 98.738 | 235,245 | -6,933 | 0.02% | 23,227,542 |
| 2012-10-18 | 2012-10-16 | 95.255 | 242,178 | -3,632 | 0.02% | 23,068,566 |
| 2012-10-17 | 2012-10-15 | 94.649 | 245,810 | -165 | 0.02% | 23,265,630 |
| 2012-10-16 | 2012-10-12 | 94.800 | 245,975 | -3,302 | 0.02% | 23,318,497 |
| 2012-10-11 | 2012-10-09 | 92.680 | 249,277 | -1,981 | 0.02% | 23,103,027 |
| 2012-10-09 | 2012-10-05 | 91.317 | 251,258 | +1,981 | 0.02% | 22,944,176 |
| 2012-10-08 | 2012-10-04 | 90.409 | 249,277 | +330 | 0.02% | 22,536,777 |
| 2012-10-04 | 2012-09-28 | 91.166 | 248,947 | -3,301 | 0.02% | 22,695,442 |
| 2012-10-03 | 2012-09-27 | 90.711 | 252,248 | -991 | 0.02% | 22,881,780 |
| 2012-09-27 | 2012-09-25 | 90.409 | 253,239 | +3,302 | 0.02% | 22,894,975 |
| 2012-09-26 | 2012-09-24 | 90.106 | 249,937 | -330 | 0.02% | 22,520,746 |
| 2012-09-25 | 2012-09-21 | 91.014 | 250,267 | +3,301 | 0.02% | 22,777,881 |
| 2012-09-24 | 2012-09-20 | 90.409 | 246,966 | +1,651 | 0.02% | 22,327,842 |
| 2012-09-19 | 2012-09-17 | 94.649 | 245,315 | -3,136 | 0.02% | 23,218,779 |
| 2012-09-18 | 2012-09-14 | 95.103 | 248,451 | -991 | 0.02% | 23,628,473 |
| 2012-09-17 | 2012-09-13 | 91.166 | 249,442 | -10,235 | 0.02% | 22,740,569 |
| 2012-09-14 | 2012-09-12 | 90.257 | 259,677 | -3,467 | 0.02% | 23,437,701 |
| 2012-09-13 | 2012-09-11 | 88.137 | 263,144 | -3,136 | 0.02% | 23,192,722 |
| 2012-09-12 | 2012-09-10 | 87.834 | 266,280 | -661 | 0.02% | 23,388,469 |
| 2012-09-11 | 2012-09-07 | 86.925 | 266,941 | -1,485 | 0.02% | 23,203,978 |
| 2012-09-10 | 2012-09-06 | 81.928 | 268,426 | +3,962 | 0.02% | 21,991,614 |
| 2012-09-07 | 2012-09-05 | 80.868 | 264,464 | +6,273 | 0.02% | 21,386,666 |
| 2012-09-06 | 2012-09-04 | 84.351 | 258,191 | +7,594 | 0.02% | 21,778,680 |
| 2012-09-05 | 2012-09-03 | 85.563 | 250,597 | +330 | 0.02% | 21,441,718 |
| 2012-09-04 | 2012-08-31 | 85.563 | 250,267 | +2,971 | 0.02% | 21,413,482 |
| 2012-09-03 | 2012-08-30 | 87.077 | 247,296 | +661 | 0.02% | 21,533,776 |
| 2012-08-28 | 2012-08-24 | 89.349 | 246,635 | +4,292 | 0.02% | 22,036,468 |
| 2012-08-27 | 2012-08-23 | 92.226 | 242,343 | -3,632 | 0.02% | 22,350,283 |
| 2012-08-24 | 2012-08-22 | 90.257 | 245,975 | +3,302 | 0.02% | 22,200,998 |
| 2012-08-22 | 2012-08-20 | 91.620 | 242,673 | -331 | 0.02% | 22,233,718 |
| 2012-08-16 | 2012-08-14 | 92.832 | 243,004 | -5,282 | 0.02% | 22,558,445 |
| 2012-08-15 | 2012-08-13 | 91.317 | 248,286 | -330 | 0.02% | 22,672,782 |
| 2012-08-14 | 2012-08-10 | 92.074 | 248,616 | -331 | 0.02% | 22,891,166 |
| 2012-08-10 | 2012-08-08 | 92.074 | 248,947 | -1,155 | 0.02% | 22,921,643 |
| 2012-08-09 | 2012-08-07 | 90.409 | 250,102 | -1,981 | 0.02% | 22,611,364 |
| 2012-08-08 | 2012-08-06 | 90.106 | 252,083 | -2,146 | 0.02% | 22,714,113 |
| 2012-08-07 | 2012-08-03 | 88.591 | 254,229 | +330 | 0.02% | 22,522,480 |
| 2012-08-06 | 2012-08-02 | 87.834 | 253,899 | +330 | 0.02% | 22,300,995 |
| 2012-08-02 | 2012-07-31 | 88.137 | 253,569 | -660 | 0.02% | 22,348,810 |
| 2012-07-31 | 2012-07-27 | 86.017 | 254,229 | -330 | 0.02% | 21,867,981 |
| 2012-07-23 | 2012-07-19 | 86.017 | 254,559 | +1,650 | 0.02% | 21,896,366 |
| 2012-07-19 | 2012-07-17 | 87.380 | 252,909 | -5,777 | 0.02% | 22,099,139 |
| 2012-07-11 | 2012-07-09 | 87.077 | 258,686 | -3,302 | 0.02% | 22,525,583 |
| 2012-07-10 | 2012-07-06 | 89.349 | 261,988 | -2,642 | 0.02% | 23,408,235 |
| 2012-07-06 | 2012-07-04 | 87.683 | 264,630 | -3,301 | 0.02% | 23,203,468 |
| 2012-07-05 | 2012-07-03 | 85.260 | 267,931 | -2,146 | 0.02% | 22,843,709 |
| 2012-07-04 | 2012-06-29 | 81.928 | 270,077 | -661 | 0.02% | 22,126,877 |
| 2012-06-27 | 2012-06-25 | 77.688 | 270,738 | +3,962 | 0.02% | 21,033,030 |
| 2012-06-25 | 2012-06-21 | 80.868 | 266,776 | -330 | 0.02% | 21,573,632 |
| 2012-06-22 | 2012-06-20 | 83.442 | 267,106 | +1,651 | 0.02% | 22,287,969 |
| 2012-06-21 | 2012-06-19 | 84.351 | 265,455 | -1,981 | 0.02% | 22,391,406 |
| 2012-06-20 | 2012-06-18 | 84.351 | 267,436 | -1,981 | 0.02% | 22,558,505 |
| 2012-06-19 | 2012-06-15 | 83.140 | 269,417 | +330 | 0.02% | 22,399,205 |
| 2012-06-15 | 2012-06-13 | 81.019 | 269,087 | -330 | 0.02% | 21,801,268 |
| 2012-06-14 | 2012-06-12 | 78.445 | 269,417 | -660 | 0.02% | 21,134,405 |
| 2012-06-13 | 2012-06-11 | 78.596 | 270,077 | +3,301 | 0.02% | 21,227,078 |
| 2012-06-12 | 2012-06-08 | 76.325 | 266,776 | -1,650 | 0.02% | 20,361,631 |
| 2012-06-11 | 2012-06-07 | 74.810 | 268,426 | +4,622 | 0.02% | 20,081,067 |
| 2012-06-08 | 2012-06-06 | 76.173 | 263,804 | +1,981 | 0.02% | 20,094,843 |
| 2012-06-07 | 2012-06-05 | 78.294 | 261,823 | +2,476 | 0.02% | 20,499,044 |
| 2012-06-06 | 2012-06-04 | 79.656 | 259,347 | +1,651 | 0.02% | 20,658,664 |
| 2012-06-05 | 2012-06-01 | 83.140 | 257,696 | -1,981 | 0.02% | 21,424,726 |
| 2012-06-04 | 2012-05-31 | 82.837 | 259,677 | +3,632 | 0.02% | 21,510,776 |
| 2012-06-01 | 2012-05-30 | 89.655 | 256,045 | +1,321 | 0.02% | 22,955,772 |
| 2012-05-31 | 2012-05-29 | 91.073 | 254,724 | +9,906 | 0.02% | 23,198,560 |
| 2012-05-30 | 2012-05-28 | 87.764 | 244,818 | +159 | 0.02% | 21,486,312 |
| 2012-05-29 | 2012-05-25 | 86.661 | 244,659 | +1,111 | 0.02% | 21,202,507 |
| 2012-05-28 | 2012-05-24 | 87.449 | 243,548 | +317 | 0.02% | 21,298,101 |
| 2012-05-25 | 2012-05-23 | 88.552 | 243,231 | +317 | 0.02% | 21,538,655 |
| 2012-05-22 | 2012-05-18 | 89.183 | 242,914 | +5,236 | 0.02% | 21,663,684 |
| 2012-05-21 | 2012-05-17 | 92.334 | 237,678 | -476 | 0.02% | 21,945,725 |
| 2012-05-18 | 2012-05-16 | 92.491 | 238,154 | +2,222 | 0.02% | 22,027,201 |
| 2012-05-17 | 2012-05-15 | 96.431 | 235,932 | +3,173 | 0.02% | 22,751,058 |
| 2012-05-16 | 2012-05-14 | 96.746 | 232,759 | +1,745 | 0.02% | 22,518,434 |
| 2012-05-15 | 2012-05-11 | 96.903 | 231,014 | +5,077 | 0.02% | 22,386,013 |
| 2012-05-14 | 2012-05-10 | 98.952 | 225,937 | +2,698 | 0.02% | 22,356,836 |
| 2012-05-11 | 2012-05-09 | 100.685 | 223,239 | +10,471 | 0.02% | 22,476,788 |
| 2012-05-10 | 2012-05-08 | 102.576 | 212,768 | +8,727 | 0.02% | 21,824,818 |
| 2012-05-09 | 2012-05-07 | 102.891 | 204,041 | +1,745 | 0.02% | 20,993,940 |
| 2012-05-04 | 2012-05-02 | 108.878 | 202,296 | -1,269 | 0.02% | 22,025,647 |
| 2012-05-03 | 2012-04-30 | 108.563 | 203,565 | -3,173 | 0.02% | 22,099,664 |
| 2012-05-02 | 2012-04-27 | 106.200 | 206,738 | +634 | 0.02% | 21,955,510 |
| 2012-04-24 | 2012-04-20 | 108.248 | 206,104 | -9,202 | 0.02% | 22,310,355 |
| 2012-04-23 | 2012-04-19 | 107.933 | 215,306 | -7,933 | 0.02% | 23,238,604 |
| 2012-04-19 | 2012-04-17 | 105.097 | 223,239 | -159 | 0.02% | 23,461,687 |
| 2012-04-17 | 2012-04-13 | 104.309 | 223,398 | +317 | 0.02% | 23,302,397 |
| 2012-04-16 | 2012-04-12 | 102.891 | 223,081 | +1,270 | 0.02% | 22,952,981 |
| 2012-04-13 | 2012-04-11 | 101.945 | 221,811 | +952 | 0.02% | 22,612,610 |
| 2012-04-11 | 2012-04-05 | 104.624 | 220,859 | +1,269 | 0.02% | 23,107,157 |
| 2012-04-10 | 2012-04-03 | 105.727 | 219,590 | -635 | 0.02% | 23,216,589 |
| 2012-04-03 | 2012-03-30 | 103.206 | 220,225 | +4,125 | 0.02% | 22,728,525 |
| 2012-04-02 | 2012-03-29 | 103.048 | 216,100 | +15,867 | 0.02% | 22,268,750 |
| 2012-03-28 | 2012-03-26 | 104.151 | 200,233 | +3,014 | 0.02% | 20,854,532 |
| 2012-03-27 | 2012-03-23 | 106.672 | 197,219 | +3,491 | 0.02% | 21,037,821 |
| 2012-03-26 | 2012-03-22 | 107.933 | 193,728 | +2,221 | 0.02% | 20,909,628 |
| 2012-03-23 | 2012-03-21 | 107.933 | 191,507 | +3,808 | 0.02% | 20,669,909 |
| 2012-03-22 | 2012-03-20 | 109.036 | 187,699 | +635 | 0.02% | 20,465,925 |
| 2012-03-21 | 2012-03-19 | 110.139 | 187,064 | +159 | 0.02% | 20,603,012 |
| 2012-03-19 | 2012-03-15 | 112.187 | 186,905 | +317 | 0.02% | 20,968,349 |
| 2012-03-16 | 2012-03-14 | 111.872 | 186,588 | -317 | 0.02% | 20,873,986 |
| 2012-03-15 | 2012-03-13 | 111.872 | 186,905 | -3,174 | 0.02% | 20,909,450 |
| 2012-03-14 | 2012-03-12 | 109.981 | 190,079 | -634 | 0.02% | 20,905,131 |
| 2012-03-13 | 2012-03-09 | 108.563 | 190,713 | +158 | 0.02% | 20,704,410 |
| 2012-03-12 | 2012-03-08 | 107.145 | 190,555 | +3,967 | 0.02% | 20,417,031 |
| 2012-03-09 | 2012-03-07 | 107.303 | 186,588 | -3,015 | 0.02% | 20,021,387 |
| 2012-03-05 | 2012-03-01 | 111.242 | 189,603 | +318 | 0.02% | 21,091,780 |
| 2012-03-02 | 2012-02-29 | 112.975 | 189,285 | -5,078 | 0.02% | 21,384,480 |
| 2012-03-01 | 2012-02-28 | 112.502 | 194,363 | -1,586 | 0.02% | 21,866,292 |
| 2012-02-29 | 2012-02-27 | 111.084 | 195,949 | +1,269 | 0.02% | 21,766,846 |
| 2012-02-28 | 2012-02-24 | 112.345 | 194,680 | -635 | 0.02% | 21,871,280 |
| 2012-02-24 | 2012-02-22 | 112.817 | 195,315 | -158 | 0.02% | 22,034,944 |
| 2012-02-23 | 2012-02-21 | 111.715 | 195,473 | +634 | 0.02% | 21,837,170 |
| 2012-02-22 | 2012-02-20 | 112.030 | 194,839 | -317 | 0.02% | 21,827,743 |
| 2012-02-21 | 2012-02-17 | 113.605 | 195,156 | -635 | 0.02% | 22,170,756 |
| 2012-02-17 | 2012-02-15 | 113.133 | 195,791 | -6,346 | 0.02% | 22,150,345 |
| 2012-02-15 | 2012-02-13 | 110.612 | 202,137 | -317 | 0.02% | 22,358,685 |
| 2012-02-14 | 2012-02-10 | 109.036 | 202,454 | +952 | 0.02% | 22,074,750 |
| 2012-02-13 | 2012-02-09 | 109.666 | 201,502 | +11,106 | 0.02% | 22,097,947 |
| 2012-02-10 | 2012-02-08 | 110.927 | 190,396 | +3,649 | 0.02% | 21,119,995 |
| 2012-02-09 | 2012-02-07 | 112.660 | 186,747 | -1,586 | 0.02% | 21,038,899 |
| 2012-02-08 | 2012-02-06 | 111.557 | 188,333 | +158 | 0.02% | 21,009,853 |
| 2012-02-06 | 2012-02-02 | 109.193 | 188,175 | -1,110 | 0.02% | 20,547,476 |
| 2012-02-03 | 2012-02-01 | 107.145 | 189,285 | +476 | 0.02% | 20,280,957 |
| 2012-01-31 | 2012-01-27 | 109.824 | 188,809 | +1,586 | 0.02% | 20,735,705 |
| 2012-01-26 | 2012-01-19 | 110.139 | 187,223 | -952 | 0.02% | 20,620,524 |
| 2012-01-19 | 2012-01-17 | 109.666 | 188,175 | -3,490 | 0.02% | 20,636,427 |
| 2012-01-18 | 2012-01-16 | 106.042 | 191,665 | +1,586 | 0.02% | 20,324,563 |
| 2012-01-17 | 2012-01-13 | 107.618 | 190,079 | +1,587 | 0.02% | 20,455,880 |
| 2012-01-12 | 2012-01-10 | 110.927 | 188,492 | -6,981 | 0.02% | 20,908,791 |
| 2012-01-11 | 2012-01-09 | 109.666 | 195,473 | -2,222 | 0.02% | 21,436,770 |
| 2012-01-10 | 2012-01-06 | 104.782 | 197,695 | +2,698 | 0.02% | 20,714,796 |
| 2012-01-05 | 2012-01-03 | 109.981 | 194,997 | -8,092 | 0.02% | 21,446,019 |
| 2012-01-04 | 2011-12-30 | 106.200 | 203,089 | +635 | 0.02% | 21,567,988 |
| 2011-12-30 | 2011-12-28 | 107.775 | 202,454 | +1,586 | 0.02% | 21,819,550 |
| 2011-12-29 | 2011-12-23 | 109.036 | 200,868 | -1,110 | 0.02% | 21,901,819 |
| 2011-12-23 | 2011-12-21 | 106.515 | 201,978 | -7,140 | 0.02% | 21,513,650 |
| 2011-12-21 | 2011-12-19 | 102.733 | 209,118 | +2,062 | 0.02% | 21,483,367 |
| 2011-12-20 | 2011-12-16 | 103.521 | 207,056 | +1,904 | 0.02% | 21,434,656 |
| 2011-12-19 | 2011-12-15 | 103.206 | 205,152 | +476 | 0.02% | 21,172,902 |
| 2011-12-16 | 2011-12-14 | 104.939 | 204,676 | +1,111 | 0.02% | 21,478,526 |
| 2011-12-13 | 2011-12-09 | 108.563 | 203,565 | +6,346 | 0.02% | 22,099,664 |
| 2011-12-12 | 2011-12-08 | 111.399 | 197,219 | +635 | 0.02% | 21,970,073 |
| 2011-12-09 | 2011-12-07 | 111.557 | 196,584 | -3,173 | 0.02% | 21,930,309 |
| 2011-12-08 | 2011-12-06 | 110.769 | 199,757 | -318 | 0.02% | 22,126,905 |
| 2011-12-07 | 2011-12-05 | 111.242 | 200,075 | -27,607 | 0.02% | 22,256,704 |
| 2011-12-06 | 2011-12-02 | 107.933 | 227,682 | -1,904 | 0.02% | 24,574,382 |
| 2011-12-05 | 2011-12-01 | 109.193 | 229,586 | -6,981 | 0.02% | 25,069,286 |
| 2011-12-02 | 2011-11-30 | 102.891 | 236,567 | +6,981 | 0.02% | 24,340,566 |
| 2011-11-29 | 2011-11-25 | 102.103 | 229,586 | +6,029 | 0.02% | 23,441,410 |
| 2011-11-28 | 2011-11-24 | 103.363 | 223,557 | -5,394 | 0.02% | 23,107,632 |
| 2011-11-25 | 2011-11-23 | 102.733 | 228,951 | +3,808 | 0.02% | 23,520,875 |
| 2011-11-24 | 2011-11-22 | 106.515 | 225,143 | +2,221 | 0.02% | 23,981,066 |
| 2011-11-23 | 2011-11-21 | 107.303 | 222,922 | +14,597 | 0.02% | 23,920,121 |
| 2011-11-22 | 2011-11-18 | 109.981 | 208,325 | +952 | 0.02% | 22,911,849 |
| 2011-11-21 | 2011-11-17 | 110.927 | 207,373 | +5,236 | 0.02% | 23,003,197 |
| 2011-11-18 | 2011-11-16 | 111.872 | 202,137 | +16,025 | 0.02% | 22,613,485 |
| 2011-11-17 | 2011-11-15 | 116.126 | 186,112 | +952 | 0.02% | 21,612,509 |
| 2011-11-16 | 2011-11-14 | 115.969 | 185,160 | +2,221 | 0.02% | 21,472,782 |
| 2011-11-15 | 2011-11-11 | 110.769 | 182,939 | +1,587 | 0.02% | 20,263,990 |
| 2011-11-14 | 2011-11-10 | 109.666 | 181,352 | +1,745 | 0.02% | 19,888,174 |
| 2011-11-11 | 2011-11-09 | 115.811 | 179,607 | +3,808 | 0.02% | 20,800,507 |
| 2011-11-10 | 2011-11-08 | 113.448 | 175,799 | +1,428 | 0.02% | 19,943,998 |
| 2011-11-09 | 2011-11-07 | 114.393 | 174,371 | +317 | 0.02% | 19,946,845 |
| 2011-11-08 | 2011-11-04 | 115.339 | 174,054 | -6,822 | 0.02% | 20,075,133 |
| 2011-11-07 | 2011-11-03 | 109.824 | 180,876 | +6,029 | 0.02% | 19,864,473 |
| 2011-11-04 | 2011-11-02 | 113.605 | 174,847 | +317 | 0.02% | 19,863,546 |
| 2011-11-02 | 2011-10-31 | 114.078 | 174,530 | -317 | 0.02% | 19,910,033 |
| 2011-11-01 | 2011-10-28 | 115.654 | 174,847 | -2,063 | 0.02% | 20,221,696 |
| 2011-10-31 | 2011-10-27 | 113.290 | 176,910 | -793 | 0.02% | 20,042,164 |
| 2011-10-28 | 2011-10-26 | 111.084 | 177,703 | -317 | 0.02% | 19,740,003 |
| 2011-10-27 | 2011-10-25 | 107.460 | 178,020 | -5,395 | 0.02% | 19,130,068 |
| 2011-10-26 | 2011-10-24 | 107.303 | 183,415 | -30,463 | 0.02% | 19,680,915 |
| 2011-10-24 | 2011-10-20 | 103.836 | 213,878 | +634 | 0.02% | 22,208,277 |
| 2011-10-20 | 2011-10-18 | 104.939 | 213,244 | -952 | 0.02% | 22,377,645 |
| 2011-10-19 | 2011-10-17 | 108.406 | 214,196 | -634 | 0.02% | 23,220,049 |
| 2011-10-18 | 2011-10-14 | 102.576 | 214,830 | -318 | 0.02% | 22,036,329 |
| 2011-10-17 | 2011-10-13 | 104.309 | 215,148 | -6,663 | 0.02% | 22,441,849 |
| 2011-10-14 | 2011-10-12 | 98.952 | 221,811 | -318 | 0.02% | 21,948,561 |
| 2011-10-13 | 2011-10-11 | 97.691 | 222,129 | +318 | 0.02% | 21,700,027 |
| 2011-10-12 | 2011-10-10 | 97.691 | 221,811 | +2,856 | 0.02% | 21,668,962 |
| 2011-10-11 | 2011-10-07 | 97.061 | 218,955 | -635 | 0.02% | 21,251,956 |
| 2011-10-10 | 2011-10-06 | 91.231 | 219,590 | +635 | 0.02% | 20,033,390 |
| 2011-10-07 | 2011-10-04 | 86.661 | 218,955 | +317 | 0.02% | 18,974,961 |
| 2011-10-06 | 2011-10-03 | 90.916 | 218,638 | -317 | 0.02% | 19,877,639 |
| 2011-10-04 | 2011-09-30 | 97.849 | 218,955 | +2,855 | 0.02% | 21,424,456 |
| 2011-10-03 | 2011-09-28 | 104.151 | 216,100 | -2,538 | 0.02% | 22,507,101 |
| 2011-09-30 | 2011-09-27 | 102.261 | 218,638 | +2,221 | 0.02% | 22,358,037 |
| 2011-09-28 | 2011-09-26 | 99.424 | 216,417 | -317 | 0.02% | 21,517,116 |
| 2011-09-26 | 2011-09-22 | 100.527 | 216,734 | +1,904 | 0.02% | 21,787,683 |
| 2011-09-22 | 2011-09-20 | 107.775 | 214,830 | -3,491 | 0.02% | 23,153,378 |
| 2011-09-21 | 2011-09-19 | 106.357 | 218,321 | +3,173 | 0.02% | 23,220,021 |
| 2011-09-20 | 2011-09-16 | 107.775 | 215,148 | -3,490 | 0.02% | 23,187,651 |
| 2011-09-19 | 2011-09-15 | 106.830 | 218,638 | +1,428 | 0.02% | 23,357,087 |
| 2011-09-16 | 2011-09-14 | 106.042 | 217,210 | -476 | 0.02% | 23,033,409 |
| 2011-09-15 | 2011-09-12 | 106.200 | 217,686 | +3,966 | 0.02% | 23,118,185 |
| 2011-09-12 | 2011-09-08 | 112.187 | 213,720 | -4,283 | 0.02% | 23,976,649 |
| 2011-09-09 | 2011-09-07 | 112.660 | 218,003 | -318 | 0.02% | 24,560,197 |
| 2011-09-08 | 2011-09-06 | 109.666 | 218,321 | +318 | 0.02% | 23,942,422 |
| 2011-09-07 | 2011-09-05 | 108.563 | 218,003 | +1,903 | 0.02% | 23,667,099 |
| 2011-09-06 | 2011-09-02 | 109.509 | 216,100 | +952 | 0.02% | 23,664,804 |
| 2011-09-02 | 2011-08-31 | 113.763 | 215,148 | -952 | 0.02% | 24,475,853 |
| 2011-09-01 | 2011-08-30 | 112.975 | 216,100 | -1,586 | 0.02% | 24,413,905 |
| 2011-08-31 | 2011-08-29 | 110.612 | 217,686 | -2,856 | 0.02% | 24,078,584 |
| 2011-08-30 | 2011-08-26 | 106.672 | 220,542 | +1,587 | 0.02% | 23,525,741 |
| 2011-08-26 | 2011-08-24 | 101.000 | 218,955 | -318 | 0.02% | 22,114,454 |
| 2011-08-25 | 2011-08-23 | 103.048 | 219,273 | -1,586 | 0.02% | 22,595,723 |
| 2011-08-24 | 2011-08-22 | 98.637 | 220,859 | +1,586 | 0.02% | 21,784,759 |
| 2011-08-23 | 2011-08-19 | 98.479 | 219,273 | +33,637 | 0.02% | 21,593,772 |
| 2011-08-22 | 2011-08-18 | 105.097 | 185,636 | +6,664 | 0.02% | 19,509,735 |
| 2011-08-18 | 2011-08-16 | 111.242 | 178,972 | +27,448 | 0.02% | 19,909,169 |
| 2011-08-17 | 2011-08-15 | 110.139 | 151,524 | -634 | 0.01% | 16,688,678 |
| 2011-08-16 | 2011-08-12 | 105.097 | 152,158 | +2,380 | 0.01% | 15,991,307 |
| 2011-08-15 | 2011-08-11 | 105.097 | 149,778 | +317 | 0.01% | 15,741,177 |
| 2011-08-12 | 2011-08-10 | 106.515 | 149,461 | +952 | 0.01% | 15,919,811 |
| 2011-08-11 | 2011-08-09 | 104.624 | 148,509 | -1,587 | 0.01% | 15,537,609 |
| 2011-08-10 | 2011-08-08 | 110.454 | 150,096 | +1,904 | 0.01% | 16,578,700 |
| 2011-08-09 | 2011-08-05 | 112.030 | 148,192 | +11,742 | 0.01% | 16,601,896 |
| 2011-08-08 | 2011-08-04 | 117.702 | 136,450 | +2,221 | 0.01% | 16,060,441 |
| 2011-08-05 | 2011-08-03 | 118.963 | 134,229 | +2,856 | 0.01% | 15,968,225 |
| 2011-08-04 | 2011-08-02 | 121.956 | 131,373 | +5,870 | 0.01% | 16,021,767 |
| 2011-08-03 | 2011-08-01 | 125.895 | 125,503 | +794 | 0.01% | 15,800,259 |
| 2011-08-02 | 2011-07-29 | 123.374 | 124,709 | +5,870 | 0.01% | 15,385,899 |
| 2011-08-01 | 2011-07-28 | 126.211 | 118,839 | +2,539 | 0.01% | 14,998,742 |
| 2011-07-29 | 2011-07-27 | 126.526 | 116,300 | +2,538 | 0.01% | 14,714,943 |
| 2011-07-28 | 2011-07-26 | 125.738 | 113,762 | +9,520 | 0.01% | 14,304,196 |
| 2011-07-27 | 2011-07-25 | 124.950 | 104,242 | +4,125 | 0.01% | 13,025,046 |
| 2011-07-26 | 2011-07-22 | 126.053 | 100,117 | +3,967 | 0.01% | 12,620,052 |
| 2011-07-25 | 2011-07-21 | 122.271 | 96,150 | +16,184 | 0.01% | 11,756,400 |
| 2011-07-22 | 2011-07-20 | 121.641 | 79,966 | +9,361 | 0.01% | 9,727,159 |
| 2011-07-21 | 2011-07-19 | 120.381 | 70,605 | +12,693 | 0.01% | 8,499,476 |
| 2011-07-20 | 2011-07-18 | 119.750 | 57,912 | +18,881 | 0.01% | 6,934,984 |
| 2011-07-18 | 2011-07-14 | 120.223 | 39,031 | +317 | 0.00% | 4,692,427 |
| 2011-07-15 | 2011-07-13 | 118.963 | 38,714 | +4,601 | 0.00% | 4,605,516 |
| 2011-07-14 | 2011-07-12 | 115.339 | 34,113 | +2,063 | 0.00% | 3,934,543 |
| 2011-07-13 | 2011-07-11 | 119.435 | 32,050 | +6,664 | 0.00% | 3,827,900 |
| 2011-07-12 | 2011-07-08 | 122.744 | 25,386 | -13,963 | 0.00% | 3,115,983 |
| 2011-07-08 | 2011-07-06 | 120.381 | 39,349 | +318 | 0.00% | 4,736,858 |
| 2011-07-07 | 2011-07-05 | 122.744 | 39,031 | -9,520 | 0.00% | 4,790,827 |
| 2011-07-06 | 2011-07-04 | 120.696 | 48,551 | -476 | 0.00% | 5,859,901 |
| 2011-07-05 | 2011-06-30 | 116.914 | 49,027 | +45,060 | 0.00% | 5,731,952 |
| 2011-06-30 | 2011-06-28 | 114.236 | 3,967 | +1,587 | 0.00% | 453,172 |
| 2011-06-22 | 2011-06-20 | 108.406 | 2,380 | +317 | 0.00% | 258,005 |
| 2011-06-13 | 2011-06-09 | 112.187 | 2,063 | +635 | 0.00% | 231,442 |
| 2011-06-09 | 2011-06-07 | 111.084 | 1,428 | +635 | 0.00% | 158,628 |
| 2011-04-21 | 2011-04-19 | 114.701 | 793 | +19 | 0.00% | 90,958 |
| 2011-02-18 | 2011-02-16 | 100.484 | 774 | -309 | 0.00% | 77,775 |
| 2011-02-14 | 2011-02-10 | 95.476 | 1,083 | +309 | 0.00% | 103,401 |
| 2011-01-13 | 2011-01-11 | 110.500 | 774 | -309 | 0.00% | 85,527 |
| 2011-01-06 | 2011-01-04 | 110.339 | 1,083 | -30,950 | 0.00% | 119,497 |
| 2011-01-05 | 2011-01-03 | 107.269 | 32,033 | -30,950 | 0.00% | 3,436,163 |
| 2010-12-23 | 2010-12-21 | 104.362 | 62,983 | -154,751 | 0.01% | 6,573,005 |
| 2010-12-07 | 2010-12-03 | 99.030 | 217,734 | +154,751 | 0.02% | 21,562,286 |
| 2010-12-02 | 2010-11-30 | 105.492 | 62,983 | +309 | 0.01% | 6,644,229 |
| 2010-11-25 | 2010-11-23 | 106.623 | 62,674 | +30,950 | 0.01% | 6,682,507 |
| 2010-11-22 | 2010-11-18 | 108.239 | 31,724 | +30,950 | 0.00% | 3,433,767 |
| 2010-10-15 | 2010-10-13 | 114.701 | 774 | -56,019 | 0.00% | 88,778 |
| 2010-10-13 | 2010-10-11 | 114.055 | 56,793 | -61,901 | 0.01% | 6,477,503 |
| 2010-10-08 | 2010-10-06 | 111.147 | 118,694 | -46,425 | 0.01% | 13,192,445 |
| 2010-10-06 | 2010-10-04 | 107.754 | 165,119 | -15,475 | 0.02% | 17,792,254 |
| 2010-10-04 | 2010-09-29 | 103.554 | 180,594 | -6,654 | 0.02% | 18,701,198 |
| 2010-09-15 | 2010-09-13 | 98.707 | 187,248 | -67,316 | 0.02% | 18,482,745 |
| 2010-09-06 | 2010-09-02 | 95.638 | 254,564 | -61,901 | 0.02% | 24,345,953 |
| 2010-08-24 | 2010-08-20 | 95.961 | 316,465 | +61,901 | 0.03% | 30,368,281 |
| 2010-08-16 | 2010-08-12 | 91.438 | 254,564 | +61,900 | 0.02% | 23,276,705 |
| 2010-07-29 | 2010-07-27 | 100.807 | 192,664 | -27,391 | 0.02% | 19,421,968 |
| 2010-06-24 | 2010-06-22 | 103.715 | 220,055 | -62,674 | 0.02% | 22,823,085 |
| 2010-06-22 | 2010-06-18 | 99.192 | 282,729 | -9,285 | 0.03% | 28,044,442 |
| 2010-06-17 | 2010-06-14 | 98.061 | 292,014 | -3,095 | 0.03% | 28,635,215 |
| 2010-06-15 | 2010-06-11 | 96.284 | 295,109 | -61,900 | 0.03% | 28,414,289 |
| 2010-06-11 | 2010-06-09 | 94.507 | 357,009 | +92,850 | 0.03% | 33,739,847 |
| 2010-06-01 | 2010-05-28 | 100.969 | 264,159 | -123,800 | 0.03% | 26,671,873 |
| 2010-05-26 | 2010-05-24 | 98.061 | 387,959 | +185,700 | 0.04% | 38,043,687 |
| 2010-05-17 | 2010-05-13 | 104.597 | 202,259 | -20,393 | 0.02% | 21,155,611 |
| 2010-05-14 | 2010-05-12 | 102.455 | 222,652 | +45,532 | 0.02% | 22,811,875 |
| 2010-05-10 | 2010-05-06 | 102.949 | 177,120 | +60,710 | 0.02% | 18,234,406 |
| 2010-05-03 | 2010-04-29 | 109.209 | 116,410 | +303 | 0.01% | 12,712,993 |
| 2010-04-16 | 2010-04-14 | 119.751 | 116,107 | -303 | 0.01% | 13,903,906 |
| 2010-02-01 | 2010-01-28 | 112.009 | 116,410 | +115,348 | 0.01% | 13,038,967 |
| 2010-01-25 | 2010-01-21 | 116.456 | 1,062 | +303 | 0.00% | 123,677 |
| 2009-11-11 | 2009-11-09 | 126.998 | 759 | -759 | 0.00% | 96,392 |
| 2009-09-18 | 2009-09-16 | 116.292 | 1,518 | -607 | 0.00% | 176,531 |
| 2009-09-10 | 2009-09-08 | 111.350 | 2,125 | -303 | 0.00% | 236,619 |
| 2009-08-10 | 2009-08-06 | 108.056 | 2,428 | +303 | 0.00% | 262,359 |
| 2009-06-29 | 2009-06-25 | 86.478 | 2,125 | -303 | 0.00% | 183,765 |
| 2009-06-25 | 2009-06-23 | 80.383 | 2,428 | +303 | 0.00% | 195,170 |
| 2009-05-11 | 2009-05-07 | 81.536 | 2,125 | -303 | 0.00% | 173,264 |
| 2009-05-04 | 2009-04-29 | 70.884 | 2,428 | +58 | 0.00% | 172,107 |
| 2009-03-25 | 2009-03-23 | 61.906 | 2,370 | -889 | 0.00% | 146,716 |
| 2009-03-23 | 2009-03-19 | 57.045 | 3,259 | -889 | 0.00% | 185,910 |
| 2009-03-12 | 2009-03-10 | 49.146 | 4,148 | -1,185 | 0.00% | 203,860 |
| 2009-03-05 | 2009-03-03 | 46.919 | 5,333 | +1,185 | 0.00% | 250,217 |
| 2009-02-19 | 2009-02-17 | 56.505 | 4,148 | +889 | 0.00% | 234,382 |
| 2009-02-16 | 2009-02-12 | 58.733 | 3,259 | +889 | 0.00% | 191,410 |
| 2009-02-09 | 2009-02-05 | 61.501 | 2,370 | -296 | 0.00% | 145,756 |
| 2009-02-05 | 2009-02-03 | 56.437 | 2,666 | -1,482 | 0.00% | 150,462 |
| 2009-02-03 | 2009-01-30 | 57.383 | 4,148 | +889 | 0.00% | 238,023 |
| 2009-01-22 | 2009-01-20 | 51.307 | 3,259 | +296 | 0.00% | 167,209 |
| 2009-01-21 | 2009-01-19 | 53.670 | 2,963 | +593 | 0.00% | 159,023 |
| 2009-01-09 | 2009-01-07 | 61.838 | 2,370 | -1,185 | 0.00% | 146,556 |
| 2009-01-06 | 2009-01-02 | 58.733 | 3,555 | -1,481 | 0.00% | 208,795 |
| 2008-12-29 | 2008-12-22 | 55.155 | 5,036 | +2,073 | 0.00% | 277,759 |
| 2008-12-23 | 2008-12-19 | 57.383 | 2,963 | +593 | 0.00% | 170,024 |
| 2008-12-12 | 2008-12-10 | 62.986 | 2,370 | -593 | 0.00% | 149,276 |
| 2008-12-10 | 2008-12-08 | 57.720 | 2,963 | -296 | 0.00% | 171,025 |
| 2008-11-26 | 2008-11-24 | 39.358 | 3,259 | -592 | 0.00% | 128,267 |
| 2008-11-24 | 2008-11-20 | 36.320 | 3,851 | +592 | 0.00% | 139,867 |
| 2008-11-18 | 2008-11-14 | 44.421 | 3,259 | +296 | 0.00% | 144,768 |
| 2008-11-03 | 2008-10-30 | 45.231 | 2,963 | -2,962 | 0.00% | 134,019 |
| 2008-10-31 | 2008-10-29 | 37.670 | 5,925 | +2,962 | 0.00% | 223,194 |
| 2008-10-30 | 2008-10-28 | 33.754 | 2,963 | -296 | 0.00% | 100,014 |
| 2008-10-10 | 2008-10-08 | 49.822 | 3,259 | +593 | 0.00% | 162,368 |
| 2008-09-23 | 2008-09-19 | 76.960 | 2,666 | -889 | 0.00% | 205,176 |
| 2008-09-22 | 2008-09-18 | 59.205 | 3,555 | -148 | 0.00% | 210,475 |
| 2008-09-19 | 2008-09-17 | 60.893 | 3,703 | +296 | 0.00% | 225,487 |
| 2008-09-16 | 2008-09-11 | 74.260 | 3,407 | +148 | 0.00% | 253,003 |
| 2008-08-08 | 2008-08-05 | 85.905 | 3,259 | +148 | 0.00% | 279,965 |
| 2008-08-01 | 2008-07-30 | 97.044 | 3,111 | -296 | 0.00% | 301,904 |
| 2008-05-27 | 2008-05-23 | 120.841 | 3,407 | -296 | 0.00% | 411,705 |
| 2008-05-26 | 2008-05-22 | 122.360 | 3,703 | +740 | 0.00% | 453,099 |
| 2008-05-22 | 2008-05-20 | 120.672 | 2,963 | -296 | 0.00% | 357,552 |
| 2008-05-20 | 2008-05-16 | 114.765 | 3,259 | +593 | 0.00% | 374,019 |
| 2008-05-09 | 2008-05-07 | 117.972 | 2,666 | +296 | 0.00% | 314,513 |
| 2008-05-07 | 2008-05-05 | 121.347 | 2,370 | +296 | 0.00% | 287,593 |
| 2008-04-14 | 2008-04-10 | 119.302 | 2,074 | +32 | 0.00% | 247,433 |
| 2008-04-01 | 2008-03-28 | 112.617 | 2,042 | -292 | 0.00% | 229,964 |
| 2007-12-17 | 2007-12-13 | 159.413 | 2,334 | +292 | 0.00% | 372,069 |
| 2007-12-12 | 2007-12-10 | 166.098 | 2,042 | -146 | 0.00% | 339,171 |
| 2007-11-12 | 2007-11-08 | 163.706 | 2,188 | +46 | 0.00% | 358,188 |
| 2007-11-09 | 2007-11-07 | 169.133 | 2,142 | +143 | 0.00% | 362,284 |
| 2007-11-02 | 2007-10-31 | 172.110 | 1,999 | +286 | 0.00% | 344,048 |
| 2007-10-16 | 2007-10-12 | 189.443 | 1,713 | +571 | 0.00% | 324,517 |
| 2007-10-15 | 2007-10-11 | 202.575 | 1,142 | -286 | 0.00% | 231,341 |
| 2007-10-08 | 2007-10-04 | 153.376 | 1,428 | +286 | 0.00% | 219,020 |
| 2007-09-21 | 2007-09-19 | 147.598 | 1,142 | -286 | 0.00% | 168,557 |
| 2007-09-12 | 2007-09-10 | 123.611 | 1,428 | +286 | 0.00% | 176,516 |
| 2007-06-26 | 2007-06-22 | 98.574 | 1,142 | 0.00% | 112,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy