History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 563,437 | +0 | 0.02% | 22,289,568 |
| 2025-10-13 | 2025-10-09 | 38.840 | 563,437 | +0 | 0.02% | 21,883,893 |
| 2025-10-10 | 2025-10-08 | 37.820 | 563,437 | -1,422 | 0.02% | 21,309,187 |
| 2025-10-08 | 2025-10-03 | 38.020 | 564,859 | -13,000 | 0.02% | 21,475,939 |
| 2025-10-03 | 2025-09-30 | 37.200 | 577,859 | +3,000 | 0.02% | 21,496,355 |
| 2025-09-30 | 2025-09-26 | 36.940 | 574,859 | -18,000 | 0.02% | 21,235,291 |
| 2025-09-29 | 2025-09-25 | 36.880 | 592,859 | +2,000 | 0.02% | 21,864,640 |
| 2025-09-26 | 2025-09-24 | 37.220 | 590,859 | +4,500 | 0.02% | 21,991,772 |
| 2025-09-25 | 2025-09-23 | 37.380 | 586,359 | +10,000 | 0.02% | 21,918,099 |
| 2025-09-24 | 2025-09-22 | 37.440 | 576,359 | +2,000 | 0.02% | 21,578,881 |
| 2025-09-22 | 2025-09-18 | 37.920 | 574,359 | +500 | 0.02% | 21,779,693 |
| 2025-09-19 | 2025-09-17 | 38.660 | 573,859 | -4,500 | 0.02% | 22,185,389 |
| 2025-09-18 | 2025-09-16 | 38.160 | 578,359 | -8,500 | 0.02% | 22,070,179 |
| 2025-09-17 | 2025-09-15 | 38.000 | 586,859 | -1,000 | 0.02% | 22,300,642 |
| 2025-09-16 | 2025-09-12 | 37.120 | 587,859 | -500 | 0.02% | 21,821,326 |
| 2025-09-12 | 2025-09-10 | 37.560 | 588,359 | -2,000 | 0.02% | 22,098,764 |
| 2025-09-10 | 2025-09-08 | 36.840 | 590,359 | -10,500 | 0.02% | 21,748,826 |
| 2025-09-08 | 2025-09-04 | 35.460 | 600,859 | +500 | 0.02% | 21,306,460 |
| 2025-09-04 | 2025-09-02 | 35.240 | 600,359 | +2,000 | 0.02% | 21,156,651 |
| 2025-09-01 | 2025-08-28 | 34.520 | 598,359 | +4,000 | 0.02% | 20,655,353 |
| 2025-08-29 | 2025-08-27 | 34.880 | 594,359 | -2,500 | 0.02% | 20,731,242 |
| 2025-08-28 | 2025-08-26 | 35.340 | 596,859 | +1,000 | 0.02% | 21,092,997 |
| 2025-08-27 | 2025-08-25 | 35.920 | 595,859 | -7,500 | 0.02% | 21,403,255 |
| 2025-08-26 | 2025-08-22 | 35.460 | 603,359 | +2,000 | 0.02% | 21,395,110 |
| 2025-08-21 | 2025-08-19 | 36.000 | 601,359 | +1,500 | 0.02% | 21,648,924 |
| 2025-08-20 | 2025-08-18 | 35.940 | 599,859 | +9,500 | 0.02% | 21,558,932 |
| 2025-08-19 | 2025-08-15 | 36.920 | 590,359 | -7,500 | 0.02% | 21,796,054 |
| 2025-08-18 | 2025-08-14 | 37.460 | 597,859 | -3,000 | 0.02% | 22,395,798 |
| 2025-08-15 | 2025-08-13 | 38.040 | 600,859 | -1,000 | 0.02% | 22,856,676 |
| 2025-08-14 | 2025-08-12 | 37.740 | 601,859 | -6,000 | 0.02% | 22,714,159 |
| 2025-08-13 | 2025-08-11 | 36.640 | 607,859 | -500 | 0.02% | 22,271,954 |
| 2025-08-12 | 2025-08-08 | 36.760 | 608,359 | -7,000 | 0.02% | 22,363,277 |
| 2025-08-11 | 2025-08-07 | 36.760 | 615,359 | -2,500 | 0.02% | 22,620,597 |
| 2025-08-08 | 2025-08-06 | 36.540 | 617,859 | -2,000 | 0.02% | 22,576,568 |
| 2025-08-07 | 2025-08-05 | 35.480 | 619,859 | -12,000 | 0.02% | 21,992,597 |
| 2025-08-06 | 2025-08-04 | 34.960 | 631,859 | -10,000 | 0.02% | 22,089,791 |
| 2025-08-05 | 2025-08-01 | 33.500 | 641,859 | +1,000 | 0.02% | 21,502,276 |
| 2025-08-04 | 2025-07-31 | 34.050 | 640,859 | +4,000 | 0.02% | 21,821,249 |
| 2025-08-01 | 2025-07-30 | 34.750 | 636,859 | -7,000 | 0.02% | 22,130,850 |
| 2025-07-31 | 2025-07-29 | 34.450 | 643,859 | +500 | 0.02% | 22,180,943 |
| 2025-07-28 | 2025-07-24 | 35.300 | 643,359 | -125,000 | 0.02% | 22,710,573 |
| 2025-07-25 | 2025-07-23 | 34.900 | 768,359 | -9,500 | 0.02% | 26,815,729 |
| 2025-07-24 | 2025-07-22 | 34.900 | 777,859 | -3,000 | 0.02% | 27,147,279 |
| 2025-07-23 | 2025-07-21 | 33.300 | 780,859 | -9,000 | 0.02% | 26,002,605 |
| 2025-07-22 | 2025-07-18 | 32.350 | 789,859 | +500 | 0.02% | 25,551,939 |
| 2025-07-21 | 2025-07-17 | 31.900 | 789,359 | +500 | 0.02% | 25,180,552 |
| 2025-07-18 | 2025-07-16 | 32.150 | 788,859 | +1,000 | 0.02% | 25,361,817 |
| 2025-07-17 | 2025-07-15 | 32.450 | 787,859 | -10,500 | 0.02% | 25,566,025 |
| 2025-07-16 | 2025-07-14 | 32.600 | 798,359 | -3,500 | 0.02% | 26,026,503 |
| 2025-07-14 | 2025-07-10 | 30.800 | 801,859 | +5,000 | 0.02% | 24,697,257 |
| 2025-07-11 | 2025-07-09 | 30.700 | 796,859 | +2,530 | 0.02% | 24,463,571 |
| 2025-07-10 | 2025-07-08 | 30.850 | 794,329 | +500 | 0.02% | 24,505,050 |
| 2025-07-07 | 2025-07-03 | 31.000 | 793,829 | -2,000 | 0.02% | 24,608,699 |
| 2025-07-04 | 2025-07-02 | 31.100 | 795,829 | +1,000 | 0.02% | 24,750,282 |
| 2025-07-03 | 2025-06-30 | 30.450 | 794,829 | +6,000 | 0.02% | 24,202,543 |
| 2025-07-02 | 2025-06-27 | 30.550 | 788,829 | +7,444 | 0.02% | 24,098,726 |
| 2025-06-30 | 2025-06-26 | 30.400 | 781,385 | -4,000 | 0.02% | 23,754,104 |
| 2025-06-27 | 2025-06-25 | 36.837 | 785,385 | -58,997 | 0.02% | 28,931,566 |
| 2025-06-26 | 2025-06-24 | 36.837 | 844,382 | +175,577 | 0.03% | 31,104,863 |
| 2025-06-25 | 2025-06-23 | 37.376 | 668,805 | -12,914 | 0.02% | 24,997,249 |
| 2025-06-24 | 2025-06-20 | 36.999 | 681,719 | +3,713 | 0.02% | 25,222,920 |
| 2025-06-23 | 2025-06-19 | 36.407 | 678,006 | +13,109 | 0.02% | 24,683,882 |
| 2025-06-20 | 2025-06-18 | 37.591 | 664,897 | -179 | 0.02% | 24,994,418 |
| 2025-06-19 | 2025-06-17 | 37.807 | 665,076 | +5,842 | 0.02% | 25,144,420 |
| 2025-06-18 | 2025-06-16 | 37.915 | 659,234 | -1,119 | 0.02% | 24,994,560 |
| 2025-06-17 | 2025-06-13 | 37.268 | 660,353 | -2,362 | 0.02% | 24,610,219 |
| 2025-06-16 | 2025-06-12 | 36.784 | 662,715 | +3,363 | 0.02% | 24,377,027 |
| 2025-06-12 | 2025-06-10 | 36.676 | 659,352 | -6,568 | 0.02% | 24,182,304 |
| 2025-06-11 | 2025-06-09 | 36.191 | 665,920 | +7,428 | 0.02% | 24,100,417 |
| 2025-06-10 | 2025-06-06 | 36.407 | 658,492 | -9,749 | 0.02% | 23,973,444 |
| 2025-06-09 | 2025-06-05 | 35.814 | 668,241 | -1,911 | 0.02% | 23,932,496 |
| 2025-06-06 | 2025-06-04 | 35.922 | 670,152 | -7,616 | 0.02% | 24,073,120 |
| 2025-06-05 | 2025-06-03 | 35.276 | 677,768 | -3,249 | 0.02% | 23,908,680 |
| 2025-06-04 | 2025-06-02 | 34.845 | 681,017 | +2,785 | 0.02% | 23,729,876 |
| 2025-06-03 | 2025-05-30 | 35.706 | 678,232 | -8,269 | 0.02% | 24,217,262 |
| 2025-06-02 | 2025-05-29 | 35.814 | 686,501 | -9,285 | 0.02% | 24,586,463 |
| 2025-05-29 | 2025-05-27 | 35.814 | 695,786 | +465 | 0.02% | 24,918,997 |
| 2025-05-27 | 2025-05-23 | 35.545 | 695,321 | -373 | 0.02% | 24,715,108 |
| 2025-05-26 | 2025-05-22 | 35.114 | 695,694 | +1,857 | 0.02% | 24,428,628 |
| 2025-05-23 | 2025-05-21 | 35.814 | 693,837 | -2,785 | 0.02% | 24,849,195 |
| 2025-05-22 | 2025-05-20 | 35.276 | 696,622 | +671 | 0.02% | 24,573,766 |
| 2025-05-21 | 2025-05-19 | 34.683 | 695,951 | -10,053 | 0.02% | 24,137,804 |
| 2025-05-19 | 2025-05-15 | 34.629 | 706,004 | +1,857 | 0.02% | 24,448,452 |
| 2025-05-16 | 2025-05-14 | 34.791 | 704,147 | +7,039 | 0.02% | 24,497,913 |
| 2025-05-15 | 2025-05-13 | 33.875 | 697,108 | -20,424 | 0.02% | 23,614,782 |
| 2025-05-14 | 2025-05-12 | 33.983 | 717,532 | +1,392 | 0.02% | 24,383,939 |
| 2025-05-13 | 2025-05-09 | 32.852 | 716,140 | +464 | 0.02% | 23,526,699 |
| 2025-05-12 | 2025-05-08 | 32.529 | 715,676 | +3,714 | 0.02% | 23,280,196 |
| 2025-05-09 | 2025-05-07 | 32.206 | 711,962 | -2,720 | 0.02% | 22,929,323 |
| 2025-05-08 | 2025-05-06 | 31.721 | 714,682 | +6,963 | 0.02% | 22,670,514 |
| 2025-05-07 | 2025-05-02 | 31.560 | 707,719 | +15,783 | 0.02% | 22,335,295 |
| 2025-05-06 | 2025-04-30 | 31.452 | 691,936 | +1,392 | 0.02% | 21,762,661 |
| 2025-05-02 | 2025-04-29 | 31.667 | 690,544 | +11,605 | 0.02% | 21,867,640 |
| 2025-04-30 | 2025-04-28 | 31.775 | 678,939 | +3,250 | 0.02% | 21,573,271 |
| 2025-04-29 | 2025-04-25 | 33.175 | 675,689 | +928 | 0.02% | 22,416,138 |
| 2025-04-25 | 2025-04-23 | 33.606 | 674,761 | -464 | 0.02% | 22,676,070 |
| 2025-04-24 | 2025-04-22 | 33.391 | 675,225 | -1,212 | 0.02% | 22,546,204 |
| 2025-04-22 | 2025-04-16 | 33.229 | 676,437 | +1,857 | 0.02% | 22,477,383 |
| 2025-04-16 | 2025-04-14 | 33.391 | 674,580 | -329 | 0.02% | 22,524,667 |
| 2025-04-15 | 2025-04-11 | 33.121 | 674,909 | -1,393 | 0.02% | 22,353,914 |
| 2025-04-14 | 2025-04-10 | 32.691 | 676,302 | -4,178 | 0.02% | 22,108,669 |
| 2025-04-11 | 2025-04-09 | 33.283 | 680,480 | -1,857 | 0.02% | 22,648,376 |
| 2025-04-10 | 2025-04-08 | 33.283 | 682,337 | -10,676 | 0.02% | 22,710,183 |
| 2025-04-09 | 2025-04-07 | 32.206 | 693,013 | +49,669 | 0.02% | 22,319,055 |
| 2025-04-08 | 2025-04-03 | 35.114 | 643,344 | -4,178 | 0.02% | 22,590,408 |
| 2025-04-07 | 2025-04-02 | 34.683 | 647,522 | -3,392 | 0.02% | 22,458,132 |
| 2025-04-03 | 2025-04-01 | 34.845 | 650,914 | -7,427 | 0.02% | 22,680,944 |
| 2025-04-02 | 2025-03-31 | 33.983 | 658,341 | -22,282 | 0.02% | 22,372,447 |
| 2025-04-01 | 2025-03-28 | 33.875 | 680,623 | -4,642 | 0.02% | 23,056,347 |
| 2025-03-31 | 2025-03-27 | 34.360 | 685,265 | +3,714 | 0.02% | 23,545,746 |
| 2025-03-28 | 2025-03-26 | 34.468 | 681,551 | -914 | 0.02% | 23,491,544 |
| 2025-03-27 | 2025-03-25 | 34.575 | 682,465 | -4,642 | 0.02% | 23,596,557 |
| 2025-03-26 | 2025-03-24 | 34.791 | 687,107 | -7,488 | 0.02% | 23,905,076 |
| 2025-03-25 | 2025-03-21 | 33.768 | 694,595 | -6,035 | 0.02% | 23,454,837 |
| 2025-03-21 | 2025-03-19 | 34.145 | 700,630 | -13,926 | 0.02% | 23,922,756 |
| 2025-03-18 | 2025-03-14 | 34.091 | 714,556 | -4,642 | 0.02% | 24,359,772 |
| 2025-03-17 | 2025-03-13 | 34.198 | 719,198 | -19,032 | 0.02% | 24,595,487 |
| 2025-03-14 | 2025-03-12 | 33.552 | 738,230 | -216,108 | 0.02% | 24,769,256 |
| 2025-03-13 | 2025-03-11 | 33.606 | 954,338 | -928 | 0.03% | 32,071,557 |
| 2025-03-11 | 2025-03-07 | 33.068 | 955,266 | +32,494 | 0.03% | 31,588,276 |
| 2025-03-10 | 2025-03-06 | 32.798 | 922,772 | -24,138 | 0.03% | 30,265,296 |
| 2025-03-07 | 2025-03-05 | 32.798 | 946,910 | -1,335 | 0.03% | 31,056,980 |
| 2025-03-06 | 2025-03-04 | 32.260 | 948,245 | -9,284 | 0.03% | 30,590,080 |
| 2025-03-05 | 2025-03-03 | 32.314 | 957,529 | +1,392 | 0.03% | 30,941,148 |
| 2025-03-04 | 2025-02-28 | 31.937 | 956,137 | +22,282 | 0.03% | 30,535,712 |
| 2025-03-03 | 2025-02-27 | 31.560 | 933,855 | +7,427 | 0.03% | 29,472,047 |
| 2025-02-28 | 2025-02-26 | 31.829 | 926,428 | -928 | 0.03% | 29,487,122 |
| 2025-02-27 | 2025-02-25 | 31.829 | 927,356 | -22,282 | 0.03% | 29,516,659 |
| 2025-02-26 | 2025-02-24 | 31.506 | 949,638 | -16,711 | 0.03% | 29,919,007 |
| 2025-02-25 | 2025-02-21 | 30.698 | 966,349 | +11,605 | 0.03% | 29,664,845 |
| 2025-02-24 | 2025-02-20 | 31.560 | 954,744 | +7,891 | 0.03% | 30,131,294 |
| 2025-02-21 | 2025-02-19 | 32.044 | 946,853 | -4,642 | 0.03% | 30,341,200 |
| 2025-02-20 | 2025-02-18 | 33.283 | 951,495 | -100,898 | 0.03% | 31,668,553 |
| 2025-02-19 | 2025-02-17 | 33.391 | 1,052,393 | +14,391 | 0.03% | 35,140,090 |
| 2025-02-17 | 2025-02-13 | 33.283 | 1,038,002 | -1,857 | 0.03% | 34,547,760 |
| 2025-02-14 | 2025-02-12 | 33.391 | 1,039,859 | -480 | 0.03% | 34,721,572 |
| 2025-02-12 | 2025-02-10 | 33.283 | 1,040,339 | -2,785 | 0.03% | 34,625,542 |
| 2025-02-07 | 2025-02-05 | 33.822 | 1,043,124 | -1,048 | 0.03% | 35,280,019 |
| 2025-02-06 | 2025-02-04 | 34.145 | 1,044,172 | +2,785 | 0.03% | 35,652,873 |
| 2025-02-05 | 2025-02-03 | 33.445 | 1,041,387 | +2,786 | 0.03% | 34,828,677 |
| 2025-02-04 | 2025-01-28 | 33.768 | 1,038,601 | -22,282 | 0.03% | 35,071,110 |
| 2025-02-03 | 2025-01-24 | 34.198 | 1,060,883 | -12,998 | 0.03% | 36,280,599 |
| 2025-01-27 | 2025-01-23 | 33.014 | 1,073,881 | -6,263 | 0.03% | 35,452,745 |
| 2025-01-24 | 2025-01-22 | 33.014 | 1,080,144 | +31,566 | 0.03% | 35,659,509 |
| 2025-01-23 | 2025-01-21 | 33.014 | 1,048,578 | +93,769 | 0.03% | 34,617,400 |
| 2025-01-22 | 2025-01-20 | 32.906 | 954,809 | +8,820 | 0.03% | 31,418,898 |
| 2025-01-21 | 2025-01-17 | 33.552 | 945,989 | +2,785 | 0.03% | 31,740,032 |
| 2025-01-20 | 2025-01-16 | 33.552 | 943,204 | +4,642 | 0.03% | 31,646,589 |
| 2025-01-16 | 2025-01-14 | 33.229 | 938,562 | -869 | 0.03% | 31,187,557 |
| 2025-01-14 | 2025-01-10 | 32.906 | 939,431 | +2,321 | 0.03% | 30,912,870 |
| 2025-01-13 | 2025-01-09 | 32.798 | 937,110 | +98,411 | 0.03% | 30,735,558 |
| 2025-01-10 | 2025-01-08 | 33.875 | 838,699 | -4,642 | 0.03% | 28,411,228 |
| 2025-01-09 | 2025-01-07 | 34.845 | 843,341 | -929 | 0.03% | 29,386,017 |
| 2025-01-08 | 2025-01-06 | 35.437 | 844,270 | -3,713 | 0.03% | 29,918,546 |
| 2025-01-07 | 2025-01-03 | 35.491 | 847,983 | +92,840 | 0.03% | 30,095,793 |
| 2025-01-06 | 2025-01-02 | 35.060 | 755,143 | +464 | 0.02% | 26,475,454 |
| 2025-01-03 | 2024-12-31 | 36.191 | 754,679 | -22,574 | 0.02% | 27,312,708 |
| 2025-01-02 | 2024-12-27 | 35.545 | 777,253 | -928 | 0.02% | 27,627,372 |
| 2024-12-30 | 2024-12-24 | 35.006 | 778,181 | -6,311 | 0.02% | 27,241,261 |
| 2024-12-27 | 2024-12-20 | 34.522 | 784,492 | +2,786 | 0.03% | 27,081,941 |
| 2024-12-23 | 2024-12-19 | 35.760 | 781,706 | -2,321 | 0.02% | 27,954,051 |
| 2024-12-20 | 2024-12-18 | 35.922 | 784,027 | +9,284 | 0.03% | 28,163,724 |
| 2024-12-17 | 2024-12-13 | 37.161 | 774,743 | +464 | 0.02% | 28,789,888 |
| 2024-12-16 | 2024-12-12 | 37.376 | 774,279 | +1,857 | 0.02% | 28,939,444 |
| 2024-12-13 | 2024-12-11 | 37.807 | 772,422 | -2,321 | 0.02% | 29,202,833 |
| 2024-12-12 | 2024-12-10 | 37.430 | 774,743 | +464 | 0.02% | 28,998,511 |
| 2024-12-11 | 2024-12-09 | 37.268 | 774,279 | +1,857 | 0.02% | 28,856,045 |
| 2024-12-06 | 2024-12-04 | 36.676 | 772,422 | +64,524 | 0.02% | 28,329,244 |
| 2024-12-05 | 2024-12-03 | 35.222 | 707,898 | -929 | 0.02% | 24,933,409 |
| 2024-12-04 | 2024-12-02 | 34.522 | 708,827 | -1,857 | 0.02% | 24,469,862 |
| 2024-12-02 | 2024-11-28 | 34.252 | 710,684 | +929 | 0.02% | 24,342,596 |
| 2024-11-27 | 2024-11-25 | 35.060 | 709,755 | +65,916 | 0.02% | 24,884,143 |
| 2024-11-26 | 2024-11-22 | 34.899 | 643,839 | -4,642 | 0.02% | 22,469,092 |
| 2024-11-21 | 2024-11-19 | 35.653 | 648,481 | +929 | 0.02% | 23,120,034 |
| 2024-11-19 | 2024-11-15 | 35.814 | 647,552 | -464 | 0.02% | 23,191,537 |
| 2024-11-15 | 2024-11-13 | 34.575 | 648,016 | +464 | 0.02% | 22,405,466 |
| 2024-11-14 | 2024-11-12 | 34.845 | 647,552 | +928 | 0.02% | 22,563,796 |
| 2024-11-13 | 2024-11-11 | 35.329 | 646,624 | +2,321 | 0.02% | 22,844,880 |
| 2024-11-12 | 2024-11-08 | 36.083 | 644,303 | +929 | 0.02% | 23,248,674 |
| 2024-11-11 | 2024-11-07 | 37.161 | 643,374 | -1,857 | 0.02% | 23,908,142 |
| 2024-11-08 | 2024-11-06 | 36.299 | 645,231 | +928 | 0.02% | 23,421,157 |
| 2024-11-07 | 2024-11-05 | 36.945 | 644,303 | +929 | 0.02% | 23,803,866 |
| 2024-11-04 | 2024-10-31 | 36.245 | 643,374 | -42,707 | 0.02% | 23,319,101 |
| 2024-11-01 | 2024-10-30 | 35.706 | 686,081 | +3,714 | 0.02% | 24,497,522 |
| 2024-10-29 | 2024-10-25 | 36.191 | 682,367 | +928 | 0.02% | 24,695,653 |
| 2024-10-25 | 2024-10-23 | 36.353 | 681,439 | +2,321 | 0.02% | 24,772,166 |
| 2024-10-24 | 2024-10-22 | 37.107 | 679,118 | -1,392 | 0.02% | 25,199,835 |
| 2024-10-23 | 2024-10-21 | 36.784 | 680,510 | +1,392 | 0.02% | 25,031,591 |
| 2024-10-14 | 2024-10-09 | 35.491 | 679,118 | +1,857 | 0.02% | 24,102,600 |
| 2024-10-10 | 2024-10-08 | 36.353 | 677,261 | -85,413 | 0.02% | 24,620,285 |
| 2024-10-09 | 2024-10-07 | 39.853 | 762,674 | +9,284 | 0.02% | 30,395,122 |
| 2024-10-08 | 2024-10-04 | 39.315 | 753,390 | -8,356 | 0.02% | 29,619,379 |
| 2024-10-07 | 2024-10-03 | 38.130 | 761,746 | -9,284 | 0.02% | 29,045,354 |
| 2024-10-03 | 2024-09-30 | 37.753 | 771,030 | +464 | 0.02% | 29,108,681 |
| 2024-10-02 | 2024-09-27 | 38.453 | 770,566 | -2,785 | 0.02% | 29,630,657 |
| 2024-09-30 | 2024-09-26 | 38.184 | 773,351 | -29,978 | 0.02% | 29,529,502 |
| 2024-09-27 | 2024-09-25 | 37.538 | 803,329 | -4,642 | 0.03% | 30,155,008 |
| 2024-09-26 | 2024-09-24 | 36.730 | 807,971 | -2,785 | 0.03% | 29,676,548 |
| 2024-09-25 | 2024-09-23 | 34.683 | 810,756 | +1,857 | 0.03% | 28,119,609 |
| 2024-09-24 | 2024-09-20 | 34.198 | 808,899 | -465 | 0.03% | 27,663,126 |
| 2024-09-19 | 2024-09-16 | 32.744 | 809,364 | -928 | 0.03% | 26,502,125 |
| 2024-09-16 | 2024-09-12 | 32.475 | 810,292 | +928 | 0.03% | 26,314,317 |
| 2024-09-13 | 2024-09-11 | 31.990 | 809,364 | +30,443 | 0.03% | 25,891,878 |
| 2024-09-12 | 2024-09-10 | 32.206 | 778,921 | -2,785 | 0.02% | 25,085,793 |
| 2024-09-11 | 2024-09-09 | 32.421 | 781,706 | +14,789 | 0.02% | 25,343,884 |
| 2024-09-03 | 2024-08-30 | 36.299 | 766,917 | -19,032 | 0.02% | 27,838,222 |
| 2024-09-02 | 2024-08-29 | 36.730 | 785,949 | -4,178 | 0.03% | 28,867,686 |
| 2024-08-29 | 2024-08-27 | 37.107 | 790,127 | +6,499 | 0.03% | 29,319,014 |
| 2024-08-27 | 2024-08-23 | 36.030 | 783,628 | -1,393 | 0.02% | 28,233,797 |
| 2024-08-23 | 2024-08-21 | 35.437 | 785,021 | +2,321 | 0.03% | 27,818,929 |
| 2024-08-21 | 2024-08-19 | 36.083 | 782,700 | +1,857 | 0.02% | 28,242,515 |
| 2024-08-20 | 2024-08-16 | 36.407 | 780,843 | +44,563 | 0.02% | 28,427,826 |
| 2024-08-19 | 2024-08-15 | 36.191 | 736,280 | +21,354 | 0.02% | 26,646,827 |
| 2024-08-16 | 2024-08-14 | 35.006 | 714,926 | -3,714 | 0.02% | 25,026,936 |
| 2024-08-15 | 2024-08-13 | 34.899 | 718,640 | -2,785 | 0.02% | 25,079,543 |
| 2024-08-14 | 2024-08-12 | 34.791 | 721,425 | +1,392 | 0.02% | 25,099,030 |
| 2024-08-09 | 2024-08-07 | 34.198 | 720,033 | +1,393 | 0.02% | 24,624,043 |
| 2024-08-07 | 2024-08-05 | 33.229 | 718,640 | -52,455 | 0.02% | 23,879,750 |
| 2024-08-05 | 2024-08-01 | 34.575 | 771,095 | -4,642 | 0.02% | 26,660,982 |
| 2024-08-02 | 2024-07-31 | 35.060 | 775,737 | -57,561 | 0.02% | 27,197,484 |
| 2024-08-01 | 2024-07-30 | 34.414 | 833,298 | +9,748 | 0.03% | 28,677,047 |
| 2024-07-29 | 2024-07-25 | 35.545 | 823,550 | -2,785 | 0.03% | 29,272,994 |
| 2024-07-26 | 2024-07-24 | 36.353 | 826,335 | -6,499 | 0.03% | 30,039,531 |
| 2024-07-24 | 2024-07-22 | 35.814 | 832,834 | -928 | 0.03% | 29,827,257 |
| 2024-07-23 | 2024-07-19 | 35.653 | 833,762 | -44,563 | 0.03% | 29,725,784 |
| 2024-07-22 | 2024-07-18 | 36.622 | 878,325 | +33,422 | 0.03% | 32,166,024 |
| 2024-07-19 | 2024-07-17 | 36.299 | 844,903 | -4,178 | 0.03% | 30,669,026 |
| 2024-07-18 | 2024-07-16 | 36.891 | 849,081 | -3,713 | 0.03% | 31,323,691 |
| 2024-07-17 | 2024-07-15 | 37.861 | 852,794 | -4,642 | 0.03% | 32,287,372 |
| 2024-07-16 | 2024-07-12 | 36.891 | 857,436 | +8,355 | 0.03% | 31,631,917 |
| 2024-07-15 | 2024-07-11 | 37.053 | 849,081 | +6,963 | 0.03% | 31,460,875 |
| 2024-07-12 | 2024-07-10 | 37.214 | 842,118 | +1,393 | 0.03% | 31,338,935 |
| 2024-07-11 | 2024-07-09 | 39.153 | 840,725 | +464 | 0.03% | 32,917,103 |
| 2024-07-10 | 2024-07-08 | 39.907 | 840,261 | +929 | 0.03% | 33,532,478 |
| 2024-07-09 | 2024-07-05 | 40.230 | 839,332 | -929 | 0.03% | 33,766,622 |
| 2024-07-08 | 2024-07-04 | 40.607 | 840,261 | +2,785 | 0.03% | 34,120,767 |
| 2024-07-04 | 2024-07-02 | 39.961 | 837,476 | +15,319 | 0.03% | 33,466,439 |
| 2024-07-03 | 2024-06-28 | 38.722 | 822,157 | +2,321 | 0.03% | 31,835,882 |
| 2024-07-02 | 2024-06-27 | 37.861 | 819,836 | -12,998 | 0.03% | 31,039,559 |
| 2024-06-28 | 2024-06-26 | 45.624 | 832,834 | +93,305 | 0.03% | 37,997,471 |
| 2024-06-27 | 2024-06-25 | 45.394 | 739,529 | +46,402 | 0.02% | 33,570,518 |
| 2024-06-26 | 2024-06-24 | 45.452 | 693,127 | +435 | 0.02% | 31,503,952 |
| 2024-06-24 | 2024-06-20 | 46.314 | 692,692 | -3,045 | 0.02% | 32,081,226 |
| 2024-06-21 | 2024-06-19 | 45.854 | 695,737 | +3,480 | 0.02% | 31,902,428 |
| 2024-06-20 | 2024-06-18 | 44.705 | 692,257 | -12,182 | 0.02% | 30,947,295 |
| 2024-06-18 | 2024-06-14 | 45.509 | 704,439 | +435 | 0.02% | 32,058,582 |
| 2024-06-14 | 2024-06-12 | 45.509 | 704,004 | -17,403 | 0.02% | 32,038,786 |
| 2024-06-13 | 2024-06-11 | 44.360 | 721,407 | +17,838 | 0.02% | 32,001,725 |
| 2024-06-12 | 2024-06-07 | 45.739 | 703,569 | -3,480 | 0.02% | 32,180,701 |
| 2024-06-11 | 2024-06-06 | 45.107 | 707,049 | +435 | 0.02% | 31,892,966 |
| 2024-06-04 | 2024-05-31 | 43.613 | 706,614 | +24,364 | 0.02% | 30,817,667 |
| 2024-06-03 | 2024-05-30 | 43.096 | 682,250 | -870 | 0.02% | 29,402,249 |
| 2024-05-30 | 2024-05-28 | 43.268 | 683,120 | +435 | 0.02% | 29,557,501 |
| 2024-05-29 | 2024-05-27 | 42.349 | 682,685 | +87,015 | 0.02% | 28,911,032 |
| 2024-05-28 | 2024-05-24 | 41.659 | 595,670 | -18,273 | 0.02% | 24,815,297 |
| 2024-05-27 | 2024-05-23 | 42.119 | 613,943 | +870 | 0.02% | 25,858,764 |
| 2024-05-24 | 2024-05-22 | 41.889 | 613,073 | -870 | 0.02% | 25,681,209 |
| 2024-05-23 | 2024-05-21 | 42.349 | 613,943 | -2,611 | 0.02% | 25,999,876 |
| 2024-05-22 | 2024-05-20 | 41.659 | 616,554 | -26,539 | 0.02% | 25,685,313 |
| 2024-05-21 | 2024-05-17 | 41.200 | 643,093 | +1,740 | 0.02% | 26,495,290 |
| 2024-05-17 | 2024-05-14 | 40.855 | 641,353 | -22,189 | 0.02% | 26,202,484 |
| 2024-05-16 | 2024-05-13 | 41.545 | 663,542 | +435 | 0.02% | 27,566,552 |
| 2024-05-14 | 2024-05-10 | 41.947 | 663,107 | +19,144 | 0.02% | 27,815,202 |
| 2024-05-13 | 2024-05-09 | 39.533 | 643,963 | +1,740 | 0.02% | 25,458,048 |
| 2024-05-10 | 2024-05-08 | 39.591 | 642,223 | -26,975 | 0.02% | 25,426,162 |
| 2024-05-09 | 2024-05-07 | 38.959 | 669,198 | -8,701 | 0.02% | 26,071,143 |
| 2024-05-08 | 2024-05-06 | 38.557 | 677,899 | -2,611 | 0.02% | 26,137,452 |
| 2024-05-07 | 2024-05-03 | 38.154 | 680,510 | -1,740 | 0.02% | 25,964,402 |
| 2024-05-06 | 2024-05-02 | 37.465 | 682,250 | -1,305 | 0.02% | 25,560,355 |
| 2024-04-29 | 2024-04-25 | 36.890 | 683,555 | -2,611 | 0.02% | 25,216,467 |
| 2024-04-26 | 2024-04-24 | 36.430 | 686,166 | +4,351 | 0.02% | 24,997,363 |
| 2024-04-25 | 2024-04-23 | 36.258 | 681,815 | -1,740 | 0.02% | 24,721,320 |
| 2024-04-24 | 2024-04-22 | 36.373 | 683,555 | -3,481 | 0.02% | 24,862,965 |
| 2024-04-23 | 2024-04-19 | 37.752 | 687,036 | -3,480 | 0.02% | 25,937,051 |
| 2024-04-18 | 2024-04-16 | 37.637 | 690,516 | +8,701 | 0.02% | 25,989,073 |
| 2024-04-16 | 2024-04-12 | 37.120 | 681,815 | -24,364 | 0.02% | 25,308,990 |
| 2024-04-15 | 2024-04-11 | 37.810 | 706,179 | -3,481 | 0.02% | 26,700,318 |
| 2024-04-12 | 2024-04-10 | 37.465 | 709,660 | -447,692 | 0.02% | 26,587,265 |
| 2024-04-11 | 2024-04-09 | 36.603 | 1,157,352 | -435 | 0.04% | 42,362,408 |
| 2024-04-10 | 2024-04-08 | 36.660 | 1,157,787 | -11,312 | 0.04% | 42,444,858 |
| 2024-04-08 | 2024-04-03 | 36.316 | 1,169,099 | +435 | 0.04% | 42,456,492 |
| 2024-04-05 | 2024-04-02 | 36.316 | 1,168,664 | -17,403 | 0.04% | 42,440,695 |
| 2024-04-03 | 2024-03-28 | 35.339 | 1,186,067 | -36,546 | 0.04% | 41,914,094 |
| 2024-04-02 | 2024-03-27 | 34.936 | 1,222,613 | +52,209 | 0.04% | 42,713,812 |
| 2024-03-28 | 2024-03-26 | 34.707 | 1,170,404 | +435,510 | 0.04% | 40,620,800 |
| 2024-03-26 | 2024-03-22 | 34.592 | 734,894 | -17,403 | 0.03% | 25,421,252 |
| 2024-03-25 | 2024-03-21 | 35.224 | 752,297 | -5,221 | 0.03% | 26,498,760 |
| 2024-03-22 | 2024-03-20 | 34.017 | 757,518 | -5,221 | 0.03% | 25,768,575 |
| 2024-03-21 | 2024-03-19 | 34.189 | 762,739 | +5,221 | 0.03% | 26,077,662 |
| 2024-03-20 | 2024-03-18 | 33.902 | 757,518 | +1,740 | 0.03% | 25,681,519 |
| 2024-03-19 | 2024-03-15 | 34.534 | 755,778 | +2,611 | 0.03% | 26,100,237 |
| 2024-03-14 | 2024-03-12 | 34.764 | 753,167 | -1,741 | 0.03% | 26,183,180 |
| 2024-03-13 | 2024-03-11 | 34.362 | 754,908 | -7,831 | 0.03% | 25,940,059 |
| 2024-03-08 | 2024-03-06 | 35.856 | 762,739 | -1,305 | 0.03% | 27,348,674 |
| 2024-03-04 | 2024-02-29 | 34.764 | 764,044 | +1,740 | 0.03% | 26,561,310 |
| 2024-02-28 | 2024-02-26 | 35.856 | 762,304 | -1,740 | 0.03% | 27,333,077 |
| 2024-02-26 | 2024-02-22 | 37.120 | 764,044 | -7,396 | 0.03% | 28,361,332 |
| 2024-02-23 | 2024-02-21 | 35.339 | 771,440 | +1,740 | 0.03% | 27,261,705 |
| 2024-02-15 | 2024-02-09 | 34.362 | 769,700 | +1,740 | 0.03% | 26,448,339 |
| 2024-02-08 | 2024-02-06 | 34.477 | 767,960 | -870 | 0.03% | 26,476,806 |
| 2024-02-07 | 2024-02-05 | 34.189 | 768,830 | -7,831 | 0.03% | 26,285,911 |
| 2024-02-06 | 2024-02-02 | 34.189 | 776,661 | -2,611 | 0.03% | 26,553,649 |
| 2024-02-05 | 2024-02-01 | 33.672 | 779,272 | -1,740 | 0.03% | 26,239,915 |
| 2024-02-02 | 2024-01-31 | 33.960 | 781,012 | -1,305 | 0.03% | 26,522,895 |
| 2024-02-01 | 2024-01-30 | 33.270 | 782,317 | +4,350 | 0.03% | 26,027,777 |
| 2024-01-31 | 2024-01-29 | 34.247 | 777,967 | +436 | 0.03% | 26,643,003 |
| 2024-01-30 | 2024-01-26 | 34.075 | 777,531 | +2,610 | 0.03% | 26,494,037 |
| 2024-01-29 | 2024-01-25 | 33.960 | 774,921 | -2,610 | 0.03% | 26,316,047 |
| 2024-01-24 | 2024-01-22 | 30.627 | 777,531 | +1,740 | 0.03% | 23,813,359 |
| 2024-01-23 | 2024-01-19 | 31.029 | 775,791 | -1,740 | 0.03% | 24,072,114 |
| 2024-01-18 | 2024-01-16 | 32.696 | 777,531 | -1,306 | 0.03% | 25,421,766 |
| 2024-01-17 | 2024-01-15 | 32.810 | 778,837 | +1,306 | 0.03% | 25,553,972 |
| 2024-01-16 | 2024-01-12 | 32.638 | 777,531 | -2,176 | 0.03% | 25,377,088 |
| 2024-01-15 | 2024-01-11 | 31.949 | 779,707 | -870 | 0.03% | 24,910,472 |
| 2024-01-12 | 2024-01-10 | 32.925 | 780,577 | +870 | 0.03% | 25,700,769 |
| 2024-01-11 | 2024-01-09 | 32.753 | 779,707 | -4,351 | 0.03% | 25,537,715 |
| 2024-01-10 | 2024-01-08 | 32.408 | 784,058 | -1,740 | 0.03% | 25,409,905 |
| 2024-01-09 | 2024-01-05 | 32.293 | 785,798 | -1,305 | 0.03% | 25,375,989 |
| 2024-01-08 | 2024-01-04 | 32.408 | 787,103 | +435 | 0.03% | 25,508,588 |
| 2024-01-05 | 2024-01-03 | 31.776 | 786,668 | -1,740 | 0.03% | 24,997,257 |
| 2024-01-04 | 2024-01-02 | 31.604 | 788,408 | -5,221 | 0.03% | 24,916,639 |
| 2024-01-03 | 2023-12-29 | 30.742 | 793,629 | -1,305 | 0.03% | 24,397,597 |
| 2023-12-29 | 2023-12-27 | 30.225 | 794,934 | +3,480 | 0.03% | 24,026,613 |
| 2023-12-21 | 2023-12-19 | 28.846 | 791,454 | -5,221 | 0.03% | 22,829,959 |
| 2023-12-20 | 2023-12-18 | 29.018 | 796,675 | +3,481 | 0.03% | 23,117,896 |
| 2023-12-18 | 2023-12-14 | 28.099 | 793,194 | -870 | 0.03% | 22,287,637 |
| 2023-12-13 | 2023-12-11 | 28.558 | 794,064 | -4,351 | 0.03% | 22,677,106 |
| 2023-12-12 | 2023-12-08 | 28.328 | 798,415 | +1,740 | 0.03% | 22,617,851 |
| 2023-12-11 | 2023-12-07 | 28.443 | 796,675 | -6,961 | 0.03% | 22,660,116 |
| 2023-12-07 | 2023-12-05 | 28.846 | 803,636 | +870 | 0.03% | 23,181,356 |
| 2023-11-29 | 2023-11-27 | 29.133 | 802,766 | +1,740 | 0.03% | 23,386,901 |
| 2023-11-28 | 2023-11-24 | 29.018 | 801,026 | -435 | 0.03% | 23,244,153 |
| 2023-11-27 | 2023-11-23 | 29.363 | 801,461 | -870 | 0.03% | 23,533,094 |
| 2023-11-17 | 2023-11-15 | 28.558 | 802,331 | -65,261 | 0.03% | 22,913,198 |
| 2023-11-16 | 2023-11-14 | 27.811 | 867,592 | +18,273 | 0.03% | 24,128,851 |
| 2023-11-14 | 2023-11-10 | 28.041 | 849,319 | -1,740 | 0.03% | 23,815,867 |
| 2023-11-13 | 2023-11-09 | 27.869 | 851,059 | +11,312 | 0.03% | 23,717,950 |
| 2023-11-10 | 2023-11-08 | 27.524 | 839,747 | +10,442 | 0.03% | 23,113,181 |
| 2023-11-09 | 2023-11-07 | 27.524 | 829,305 | -1,306 | 0.03% | 22,825,775 |
| 2023-11-08 | 2023-11-06 | 27.352 | 830,611 | +46,988 | 0.03% | 22,718,538 |
| 2023-11-07 | 2023-11-03 | 28.214 | 783,623 | -2,610 | 0.03% | 22,108,761 |
| 2023-11-03 | 2023-11-01 | 27.639 | 786,233 | -870 | 0.03% | 21,730,618 |
| 2023-10-30 | 2023-10-26 | 27.754 | 787,103 | -1,305 | 0.03% | 21,845,120 |
| 2023-10-18 | 2023-10-16 | 28.673 | 788,408 | +13,052 | 0.03% | 22,606,187 |
| 2023-10-13 | 2023-10-11 | 28.386 | 775,356 | +870 | 0.03% | 22,009,179 |
| 2023-10-05 | 2023-10-03 | 28.041 | 774,486 | -10,007 | 0.03% | 21,717,465 |
| 2023-10-04 | 2023-09-29 | 29.190 | 784,493 | +870 | 0.03% | 22,899,633 |
| 2023-09-29 | 2023-09-27 | 28.616 | 783,623 | -2,175 | 0.03% | 22,423,957 |
| 2023-09-28 | 2023-09-26 | 28.443 | 785,798 | -1,305 | 0.03% | 22,350,737 |
| 2023-09-27 | 2023-09-25 | 28.731 | 787,103 | +870 | 0.03% | 22,613,996 |
| 2023-09-25 | 2023-09-21 | 28.673 | 786,233 | -3,046 | 0.03% | 22,543,822 |
| 2023-09-22 | 2023-09-20 | 28.903 | 789,279 | -1,305 | 0.03% | 22,812,573 |
| 2023-09-21 | 2023-09-19 | 29.075 | 790,584 | +10,007 | 0.03% | 22,986,576 |
| 2023-09-19 | 2023-09-15 | 28.386 | 780,577 | -13,052 | 0.03% | 22,157,382 |
| 2023-09-18 | 2023-09-14 | 28.328 | 793,629 | +7,396 | 0.03% | 22,482,271 |
| 2023-09-11 | 2023-09-06 | 26.949 | 786,233 | +4,351 | 0.03% | 21,188,482 |
| 2023-09-06 | 2023-09-04 | 27.179 | 781,882 | -10,877 | 0.03% | 21,250,938 |
| 2023-08-29 | 2023-08-25 | 25.455 | 792,759 | +1,305 | 0.03% | 20,179,976 |
| 2023-08-25 | 2023-08-23 | 25.628 | 791,454 | -4,351 | 0.03% | 20,283,191 |
| 2023-08-24 | 2023-08-22 | 25.226 | 795,805 | +4,351 | 0.03% | 20,074,601 |
| 2023-08-22 | 2023-08-18 | 25.111 | 791,454 | +1,740 | 0.03% | 19,873,889 |
| 2023-08-21 | 2023-08-17 | 25.226 | 789,714 | -3,480 | 0.03% | 19,920,952 |
| 2023-08-18 | 2023-08-16 | 25.226 | 793,194 | -34,806 | 0.03% | 20,008,737 |
| 2023-08-17 | 2023-08-15 | 25.570 | 828,000 | +1,740 | 0.03% | 21,172,205 |
| 2023-08-14 | 2023-08-10 | 26.317 | 826,260 | -3,481 | 0.03% | 21,744,927 |
| 2023-08-11 | 2023-08-09 | 26.030 | 829,741 | -6,091 | 0.03% | 21,598,147 |
| 2023-08-08 | 2023-08-04 | 25.513 | 835,832 | +7,832 | 0.03% | 21,324,443 |
| 2023-08-07 | 2023-08-03 | 26.030 | 828,000 | +17,838 | 0.03% | 21,552,829 |
| 2023-08-03 | 2023-08-01 | 26.834 | 810,162 | -870 | 0.03% | 21,740,248 |
| 2023-08-02 | 2023-07-31 | 26.777 | 811,032 | -2,176 | 0.03% | 21,716,991 |
| 2023-08-01 | 2023-07-28 | 26.490 | 813,208 | +1,306 | 0.03% | 21,541,617 |
| 2023-07-21 | 2023-07-19 | 26.605 | 811,902 | +1,305 | 0.03% | 21,600,328 |
| 2023-07-20 | 2023-07-18 | 26.662 | 810,597 | +15,663 | 0.03% | 21,612,187 |
| 2023-07-19 | 2023-07-14 | 27.581 | 794,934 | -65,262 | 0.03% | 21,925,426 |
| 2023-07-12 | 2023-07-10 | 27.122 | 860,196 | +435 | 0.03% | 23,330,022 |
| 2023-07-11 | 2023-07-07 | 27.007 | 859,761 | +1,741 | 0.03% | 23,219,418 |
| 2023-07-05 | 2023-07-03 | 27.926 | 858,020 | +870 | 0.03% | 23,961,247 |
| 2023-07-04 | 2023-06-30 | 27.524 | 857,150 | -5,221 | 0.03% | 23,592,181 |
| 2023-07-03 | 2023-06-29 | 27.007 | 862,371 | -870 | 0.03% | 23,289,906 |
| 2023-06-30 | 2023-06-28 | 27.064 | 863,241 | +1,740 | 0.03% | 23,363,005 |
| 2023-06-27 | 2023-06-23 | 26.490 | 861,501 | +7,396 | 0.03% | 22,820,883 |
| 2023-06-26 | 2023-06-21 | 27.122 | 854,105 | +3,916 | 0.03% | 23,164,824 |
| 2023-06-23 | 2023-06-20 | 33.984 | 850,189 | +47,858 | 0.03% | 28,892,420 |
| 2023-06-21 | 2023-06-19 | 34.500 | 802,331 | +52,758 | 0.03% | 27,680,729 |
| 2023-06-20 | 2023-06-16 | 34.565 | 749,573 | -3,095 | 0.03% | 25,908,986 |
| 2023-06-19 | 2023-06-15 | 34.113 | 752,668 | -387 | 0.03% | 25,675,569 |
| 2023-06-16 | 2023-06-14 | 33.596 | 753,055 | +774 | 0.03% | 25,299,547 |
| 2023-06-15 | 2023-06-13 | 33.790 | 752,281 | -387 | 0.03% | 25,419,352 |
| 2023-06-13 | 2023-06-09 | 33.660 | 752,668 | -401,657 | 0.03% | 25,335,173 |
| 2023-06-12 | 2023-06-08 | 33.790 | 1,154,325 | +3,870 | 0.04% | 39,004,300 |
| 2023-06-09 | 2023-06-07 | 33.273 | 1,150,455 | -3,870 | 0.04% | 38,278,910 |
| 2023-06-08 | 2023-06-06 | 33.208 | 1,154,325 | -774 | 0.04% | 38,333,098 |
| 2023-06-07 | 2023-06-05 | 32.821 | 1,155,099 | +1,935 | 0.04% | 37,911,033 |
| 2023-06-06 | 2023-06-02 | 32.821 | 1,153,164 | +28,634 | 0.04% | 37,847,525 |
| 2023-06-05 | 2023-06-01 | 31.593 | 1,124,530 | +1,548 | 0.04% | 35,527,333 |
| 2023-06-02 | 2023-05-31 | 31.981 | 1,122,982 | +4,644 | 0.04% | 35,913,745 |
| 2023-06-01 | 2023-05-30 | 33.467 | 1,118,338 | +9,287 | 0.04% | 37,427,045 |
| 2023-05-31 | 2023-05-29 | 33.790 | 1,109,051 | -9,674 | 0.04% | 37,474,505 |
| 2023-05-30 | 2023-05-25 | 34.694 | 1,118,725 | -1,548 | 0.04% | 38,813,278 |
| 2023-05-29 | 2023-05-24 | 35.340 | 1,120,273 | -774 | 0.04% | 39,590,765 |
| 2023-05-23 | 2023-05-19 | 35.663 | 1,121,047 | +774 | 0.04% | 39,980,258 |
| 2023-05-22 | 2023-05-18 | 35.793 | 1,120,273 | -222,498 | 0.04% | 40,097,411 |
| 2023-05-19 | 2023-05-17 | 35.276 | 1,342,771 | -78,551 | 0.05% | 47,367,154 |
| 2023-05-18 | 2023-05-16 | 35.986 | 1,421,322 | -347,870 | 0.05% | 51,148,202 |
| 2023-05-17 | 2023-05-15 | 35.728 | 1,769,192 | +3,870 | 0.07% | 63,209,564 |
| 2023-05-16 | 2023-05-12 | 35.469 | 1,765,322 | -3,870 | 0.07% | 62,615,085 |
| 2023-05-15 | 2023-05-11 | 36.116 | 1,769,192 | +2,322 | 0.07% | 63,895,382 |
| 2023-05-12 | 2023-05-10 | 36.180 | 1,766,870 | -18,961 | 0.07% | 63,925,675 |
| 2023-05-11 | 2023-05-09 | 36.632 | 1,785,831 | -7,739 | 0.07% | 65,419,334 |
| 2023-05-10 | 2023-05-08 | 35.922 | 1,793,570 | -44,499 | 0.07% | 64,428,174 |
| 2023-05-09 | 2023-05-05 | 34.565 | 1,838,069 | -11,222 | 0.07% | 63,532,843 |
| 2023-05-08 | 2023-05-04 | 33.919 | 1,849,291 | +12,383 | 0.07% | 62,725,952 |
| 2023-05-04 | 2023-05-02 | 33.660 | 1,836,908 | -774 | 0.07% | 61,831,222 |
| 2023-05-02 | 2023-04-27 | 32.821 | 1,837,682 | -8,126 | 0.07% | 60,313,811 |
| 2023-04-27 | 2023-04-25 | 32.498 | 1,845,808 | -1,548 | 0.07% | 59,984,247 |
| 2023-04-24 | 2023-04-20 | 32.885 | 1,847,356 | -46,434 | 0.07% | 60,750,671 |
| 2023-04-21 | 2023-04-19 | 33.337 | 1,893,790 | -2,709 | 0.07% | 63,134,133 |
| 2023-04-20 | 2023-04-18 | 33.208 | 1,896,499 | -9,674 | 0.07% | 62,979,388 |
| 2023-04-19 | 2023-04-17 | 33.014 | 1,906,173 | -1,548 | 0.07% | 62,931,185 |
| 2023-04-17 | 2023-04-13 | 31.658 | 1,907,721 | -4,643 | 0.07% | 60,393,978 |
| 2023-04-14 | 2023-04-12 | 31.399 | 1,912,364 | -7,739 | 0.07% | 60,046,753 |
| 2023-04-11 | 2023-04-04 | 31.981 | 1,920,103 | -9,674 | 0.07% | 61,406,228 |
| 2023-04-06 | 2023-04-03 | 31.528 | 1,929,777 | +15,478 | 0.07% | 60,842,864 |
| 2023-04-03 | 2023-03-30 | 31.722 | 1,914,299 | +1,548 | 0.07% | 60,725,901 |
| 2023-03-30 | 2023-03-28 | 31.076 | 1,912,751 | +41,017 | 0.07% | 59,441,015 |
| 2023-03-29 | 2023-03-27 | 31.205 | 1,871,734 | +87,838 | 0.07% | 58,408,218 |
| 2023-03-27 | 2023-03-23 | 33.273 | 1,783,896 | +17,800 | 0.07% | 59,355,294 |
| 2023-03-22 | 2023-03-20 | 32.433 | 1,766,096 | -2,322 | 0.07% | 57,279,698 |
| 2023-03-20 | 2023-03-16 | 32.045 | 1,768,418 | -154,781 | 0.07% | 56,669,490 |
| 2023-03-16 | 2023-03-14 | 32.368 | 1,923,199 | -1,548 | 0.07% | 62,250,759 |
| 2023-03-15 | 2023-03-13 | 32.498 | 1,924,747 | +13,931 | 0.07% | 62,549,571 |
| 2023-03-10 | 2023-03-08 | 31.658 | 1,910,816 | +154,781 | 0.07% | 60,491,959 |
| 2023-03-09 | 2023-03-07 | 32.368 | 1,756,035 | -4,644 | 0.07% | 56,839,938 |
| 2023-03-06 | 2023-03-02 | 31.528 | 1,760,679 | -2,322 | 0.07% | 55,511,467 |
| 2023-03-03 | 2023-03-01 | 31.012 | 1,763,001 | -1,547 | 0.07% | 54,673,452 |
| 2023-03-02 | 2023-02-28 | 30.495 | 1,764,548 | +773 | 0.07% | 53,809,403 |
| 2023-03-01 | 2023-02-27 | 30.947 | 1,763,775 | +5,805 | 0.07% | 54,583,502 |
| 2023-02-28 | 2023-02-24 | 31.076 | 1,757,970 | +1,548 | 0.07% | 54,631,011 |
| 2023-02-27 | 2023-02-23 | 31.205 | 1,756,422 | -1,935 | 0.07% | 54,809,861 |
| 2023-02-23 | 2023-02-21 | 30.882 | 1,758,357 | -11,609 | 0.07% | 54,302,228 |
| 2023-02-22 | 2023-02-20 | 30.430 | 1,769,966 | +3,096 | 0.07% | 53,860,270 |
| 2023-02-21 | 2023-02-17 | 30.301 | 1,766,870 | -14,704 | 0.07% | 53,537,753 |
| 2023-02-20 | 2023-02-16 | 29.849 | 1,781,574 | +17,413 | 0.07% | 53,177,576 |
| 2023-02-14 | 2023-02-10 | 30.430 | 1,764,161 | +386 | 0.07% | 53,683,624 |
| 2023-02-13 | 2023-02-09 | 30.818 | 1,763,775 | +1,548 | 0.07% | 54,355,596 |
| 2023-02-10 | 2023-02-08 | 30.818 | 1,762,227 | +7,739 | 0.07% | 54,307,890 |
| 2023-02-08 | 2023-02-06 | 30.882 | 1,754,488 | +774 | 0.07% | 54,182,744 |
| 2023-02-07 | 2023-02-03 | 31.012 | 1,753,714 | +5,805 | 0.07% | 54,385,447 |
| 2023-02-03 | 2023-02-01 | 31.076 | 1,747,909 | +13,930 | 0.07% | 54,318,353 |
| 2023-02-02 | 2023-01-31 | 31.464 | 1,733,979 | +1,548 | 0.07% | 54,557,630 |
| 2023-02-01 | 2023-01-30 | 31.335 | 1,732,431 | +4,256 | 0.07% | 54,285,068 |
| 2023-01-31 | 2023-01-27 | 32.239 | 1,728,175 | -387 | 0.07% | 55,714,850 |
| 2023-01-30 | 2023-01-26 | 32.045 | 1,728,562 | +774 | 0.07% | 55,392,292 |
| 2023-01-27 | 2023-01-20 | 32.433 | 1,727,788 | +1,548 | 0.07% | 56,037,257 |
| 2023-01-20 | 2023-01-18 | 31.981 | 1,726,240 | -6,191 | 0.07% | 55,206,355 |
| 2023-01-19 | 2023-01-17 | 32.110 | 1,732,431 | -20,122 | 0.07% | 55,628,203 |
| 2023-01-18 | 2023-01-16 | 32.045 | 1,752,553 | -61,912 | 0.07% | 56,161,091 |
| 2023-01-17 | 2023-01-13 | 31.916 | 1,814,465 | +387 | 0.07% | 57,910,624 |
| 2023-01-16 | 2023-01-12 | 31.658 | 1,814,078 | -10,835 | 0.07% | 57,429,460 |
| 2023-01-13 | 2023-01-11 | 31.464 | 1,824,913 | -59,204 | 0.07% | 57,418,762 |
| 2023-01-11 | 2023-01-09 | 29.719 | 1,884,117 | -387 | 0.07% | 55,994,890 |
| 2023-01-10 | 2023-01-06 | 29.526 | 1,884,504 | -387 | 0.07% | 55,641,133 |
| 2023-01-09 | 2023-01-05 | 29.590 | 1,884,891 | +2,322 | 0.07% | 55,774,337 |
| 2023-01-06 | 2023-01-04 | 29.461 | 1,882,569 | -3,869 | 0.07% | 55,462,373 |
| 2023-01-05 | 2023-01-03 | 29.784 | 1,886,438 | -11,609 | 0.07% | 56,185,747 |
| 2023-01-03 | 2022-12-29 | 29.073 | 1,898,047 | +37,921 | 0.07% | 55,182,602 |
| 2022-12-30 | 2022-12-28 | 29.590 | 1,860,126 | -1,547 | 0.07% | 55,041,535 |
| 2022-12-21 | 2022-12-19 | 29.009 | 1,861,673 | +36,373 | 0.07% | 54,004,810 |
| 2022-12-20 | 2022-12-16 | 29.332 | 1,825,300 | -774 | 0.07% | 53,539,314 |
| 2022-12-16 | 2022-12-14 | 29.332 | 1,826,074 | +38,695 | 0.07% | 53,562,017 |
| 2022-12-15 | 2022-12-13 | 29.009 | 1,787,379 | +30,957 | 0.07% | 51,849,634 |
| 2022-12-14 | 2022-12-12 | 29.073 | 1,756,422 | +3,095 | 0.07% | 51,065,088 |
| 2022-12-12 | 2022-12-08 | 28.880 | 1,753,327 | +1,935 | 0.07% | 50,635,271 |
| 2022-12-09 | 2022-12-07 | 29.203 | 1,751,392 | +98,673 | 0.07% | 51,145,155 |
| 2022-12-08 | 2022-12-06 | 29.978 | 1,652,719 | +83,581 | 0.06% | 49,544,985 |
| 2022-12-07 | 2022-12-05 | 29.913 | 1,569,138 | +774 | 0.06% | 46,938,027 |
| 2022-12-06 | 2022-12-02 | 29.138 | 1,568,364 | +10,835 | 0.06% | 45,698,938 |
| 2022-12-05 | 2022-12-01 | 30.236 | 1,557,529 | +774 | 0.06% | 47,093,904 |
| 2022-12-02 | 2022-11-30 | 31.012 | 1,556,755 | -7,739 | 0.06% | 48,277,437 |
| 2022-12-01 | 2022-11-29 | 29.849 | 1,564,494 | -10,448 | 0.06% | 46,698,032 |
| 2022-11-30 | 2022-11-28 | 29.655 | 1,574,942 | +3,870 | 0.06% | 46,704,631 |
| 2022-11-29 | 2022-11-25 | 30.495 | 1,571,072 | -7,739 | 0.06% | 47,909,406 |
| 2022-11-28 | 2022-11-24 | 29.332 | 1,578,811 | +774 | 0.06% | 46,309,351 |
| 2022-11-25 | 2022-11-23 | 29.267 | 1,578,037 | -23,992 | 0.06% | 46,184,695 |
| 2022-11-24 | 2022-11-22 | 28.750 | 1,602,029 | +4,644 | 0.06% | 46,058,849 |
| 2022-11-23 | 2022-11-21 | 28.363 | 1,597,385 | +3,869 | 0.06% | 45,306,115 |
| 2022-11-22 | 2022-11-18 | 28.556 | 1,593,516 | -6,965 | 0.06% | 45,505,239 |
| 2022-11-21 | 2022-11-17 | 28.427 | 1,600,481 | +7,739 | 0.06% | 45,497,329 |
| 2022-11-18 | 2022-11-16 | 29.138 | 1,592,742 | +7,739 | 0.06% | 46,409,263 |
| 2022-11-17 | 2022-11-15 | 29.009 | 1,585,003 | +8,126 | 0.06% | 45,978,958 |
| 2022-11-16 | 2022-11-14 | 28.944 | 1,576,877 | +7,352 | 0.06% | 45,641,355 |
| 2022-11-15 | 2022-11-11 | 29.526 | 1,569,525 | +3,096 | 0.06% | 46,341,185 |
| 2022-11-14 | 2022-11-10 | 29.526 | 1,566,429 | -7,739 | 0.06% | 46,249,774 |
| 2022-11-10 | 2022-11-08 | 29.267 | 1,574,168 | +774 | 0.06% | 46,071,461 |
| 2022-11-09 | 2022-11-07 | 29.138 | 1,573,394 | -8,513 | 0.06% | 45,845,502 |
| 2022-11-08 | 2022-11-04 | 28.621 | 1,581,907 | -2,322 | 0.06% | 45,275,929 |
| 2022-11-07 | 2022-11-03 | 27.523 | 1,584,229 | -3,869 | 0.06% | 43,602,386 |
| 2022-11-04 | 2022-11-02 | 27.523 | 1,588,098 | +3,869 | 0.06% | 43,708,872 |
| 2022-11-03 | 2022-11-01 | 27.329 | 1,584,229 | +21,283 | 0.06% | 43,295,327 |
| 2022-11-02 | 2022-10-31 | 26.683 | 1,562,946 | +774 | 0.06% | 41,703,905 |
| 2022-11-01 | 2022-10-28 | 28.298 | 1,562,172 | +11,995 | 0.06% | 44,206,452 |
| 2022-10-31 | 2022-10-27 | 29.073 | 1,550,177 | -15,478 | 0.06% | 45,068,853 |
| 2022-10-28 | 2022-10-26 | 29.203 | 1,565,655 | +8,513 | 0.06% | 45,721,156 |
| 2022-10-27 | 2022-10-25 | 29.590 | 1,557,142 | -7,352 | 0.06% | 46,076,173 |
| 2022-10-26 | 2022-10-24 | 28.880 | 1,564,494 | +16,639 | 0.06% | 45,181,862 |
| 2022-10-25 | 2022-10-21 | 30.753 | 1,547,855 | +387 | 0.06% | 47,601,422 |
| 2022-10-24 | 2022-10-20 | 30.559 | 1,547,468 | +387 | 0.06% | 47,289,587 |
| 2022-10-18 | 2022-10-14 | 30.818 | 1,547,081 | -387 | 0.06% | 47,677,572 |
| 2022-10-17 | 2022-10-13 | 30.107 | 1,547,468 | -774 | 0.06% | 46,589,741 |
| 2022-10-12 | 2022-10-10 | 30.430 | 1,548,242 | +3,869 | 0.06% | 47,113,183 |
| 2022-10-11 | 2022-10-07 | 30.689 | 1,544,373 | +8,513 | 0.06% | 47,394,561 |
| 2022-10-07 | 2022-10-05 | 30.753 | 1,535,860 | +1,548 | 0.06% | 47,232,538 |
| 2022-10-06 | 2022-10-03 | 30.172 | 1,534,312 | -1,935 | 0.06% | 46,292,780 |
| 2022-10-05 | 2022-09-30 | 30.301 | 1,536,247 | -13,156 | 0.06% | 46,549,668 |
| 2022-10-03 | 2022-09-29 | 29.784 | 1,549,403 | +6,578 | 0.06% | 46,147,483 |
| 2022-09-30 | 2022-09-28 | 29.332 | 1,542,825 | +6,191 | 0.06% | 45,253,817 |
| 2022-09-29 | 2022-09-27 | 30.172 | 1,536,634 | +774 | 0.06% | 46,362,839 |
| 2022-09-28 | 2022-09-26 | 30.042 | 1,535,860 | +4,257 | 0.06% | 46,141,030 |
| 2022-09-27 | 2022-09-23 | 30.882 | 1,531,603 | -17,026 | 0.06% | 47,299,528 |
| 2022-09-26 | 2022-09-22 | 31.981 | 1,548,629 | -387 | 0.06% | 49,526,232 |
| 2022-09-22 | 2022-09-20 | 31.851 | 1,549,016 | -4,643 | 0.06% | 49,338,452 |
| 2022-09-20 | 2022-09-16 | 31.722 | 1,553,659 | -13,157 | 0.06% | 49,285,583 |
| 2022-09-19 | 2022-09-15 | 33.208 | 1,566,816 | -1,548 | 0.06% | 52,031,197 |
| 2022-09-16 | 2022-09-14 | 33.208 | 1,568,364 | +1,548 | 0.06% | 52,082,603 |
| 2022-09-15 | 2022-09-13 | 33.337 | 1,566,816 | -169,098 | 0.06% | 52,233,653 |
| 2022-09-14 | 2022-09-09 | 33.208 | 1,735,914 | -1,239,021 | 0.07% | 57,646,643 |
| 2022-09-13 | 2022-09-08 | 32.627 | 2,974,935 | -5,417 | 0.11% | 97,062,519 |
| 2022-09-09 | 2022-09-07 | 33.273 | 2,980,352 | +3,869 | 0.11% | 99,164,788 |
| 2022-09-08 | 2022-09-06 | 33.660 | 2,976,483 | -158,650 | 0.11% | 100,189,874 |
| 2022-09-07 | 2022-09-05 | 33.273 | 3,135,133 | -494,138 | 0.12% | 104,314,792 |
| 2022-09-05 | 2022-09-01 | 32.239 | 3,629,271 | -24,765 | 0.14% | 117,004,521 |
| 2022-09-02 | 2022-08-31 | 31.916 | 3,654,036 | +1,161 | 0.14% | 116,622,533 |
| 2022-09-01 | 2022-08-30 | 32.368 | 3,652,875 | +16,252 | 0.14% | 118,237,499 |
| 2022-08-31 | 2022-08-29 | 33.014 | 3,636,623 | +17,413 | 0.14% | 120,060,979 |
| 2022-08-30 | 2022-08-26 | 33.014 | 3,619,210 | -35,600 | 0.14% | 119,486,099 |
| 2022-08-29 | 2022-08-25 | 33.273 | 3,654,810 | +3,483 | 0.14% | 121,605,924 |
| 2022-08-26 | 2022-08-24 | 31.787 | 3,651,327 | -44,113 | 0.14% | 116,064,266 |
| 2022-08-25 | 2022-08-23 | 31.658 | 3,695,440 | +21,669 | 0.14% | 116,988,975 |
| 2022-08-24 | 2022-08-22 | 31.012 | 3,673,771 | -6,965 | 0.14% | 113,929,455 |
| 2022-08-23 | 2022-08-19 | 30.366 | 3,680,736 | +1,935 | 0.14% | 111,767,420 |
| 2022-08-18 | 2022-08-16 | 29.461 | 3,678,801 | -7,739 | 0.14% | 108,381,171 |
| 2022-08-16 | 2022-08-12 | 29.396 | 3,686,540 | -13,930 | 0.14% | 108,370,991 |
| 2022-08-15 | 2022-08-11 | 29.138 | 3,700,470 | +15,478 | 0.14% | 107,824,171 |
| 2022-08-12 | 2022-08-10 | 28.944 | 3,684,992 | -1,548 | 0.14% | 106,658,940 |
| 2022-08-11 | 2022-08-09 | 29.138 | 3,686,540 | -6,191 | 0.14% | 107,418,279 |
| 2022-08-04 | 2022-08-02 | 28.104 | 3,692,731 | -15,478 | 0.14% | 103,781,425 |
| 2022-08-02 | 2022-07-29 | 28.621 | 3,708,209 | -774 | 0.14% | 106,133,046 |
| 2022-08-01 | 2022-07-28 | 29.267 | 3,708,983 | +774 | 0.14% | 108,551,479 |
| 2022-07-28 | 2022-07-26 | 29.203 | 3,708,209 | -53,787 | 0.14% | 108,289,248 |
| 2022-07-27 | 2022-07-25 | 28.427 | 3,761,996 | -7,739 | 0.14% | 106,943,330 |
| 2022-07-26 | 2022-07-22 | 28.233 | 3,769,735 | +1,161 | 0.14% | 106,432,670 |
| 2022-07-25 | 2022-07-21 | 28.040 | 3,768,574 | +50,304 | 0.14% | 105,669,457 |
| 2022-07-22 | 2022-07-20 | 29.461 | 3,718,270 | +774 | 0.14% | 109,543,967 |
| 2022-07-21 | 2022-07-19 | 29.526 | 3,717,496 | -8,126 | 0.14% | 109,761,342 |
| 2022-07-20 | 2022-07-18 | 29.461 | 3,725,622 | -387 | 0.14% | 109,760,564 |
| 2022-07-19 | 2022-07-15 | 28.556 | 3,726,009 | -7,739 | 0.14% | 106,401,774 |
| 2022-07-18 | 2022-07-14 | 28.492 | 3,733,748 | -774 | 0.14% | 106,381,545 |
| 2022-07-14 | 2022-07-12 | 28.233 | 3,734,522 | -3,870 | 0.14% | 105,438,485 |
| 2022-07-13 | 2022-07-11 | 28.233 | 3,738,392 | -85,129 | 0.14% | 105,547,749 |
| 2022-07-12 | 2022-07-08 | 28.815 | 3,823,521 | +20,121 | 0.15% | 110,174,487 |
| 2022-07-11 | 2022-07-07 | 28.298 | 3,803,400 | -7,352 | 0.15% | 107,628,878 |
| 2022-07-08 | 2022-07-06 | 28.104 | 3,810,752 | +55,722 | 0.15% | 107,098,316 |
| 2022-07-07 | 2022-07-05 | 29.526 | 3,755,030 | +44,499 | 0.14% | 110,869,556 |
| 2022-07-06 | 2022-07-04 | 29.073 | 3,710,531 | +1,548 | 0.14% | 107,877,600 |
| 2022-07-05 | 2022-06-30 | 29.073 | 3,708,983 | -1,935 | 0.14% | 107,832,595 |
| 2022-07-04 | 2022-06-29 | 29.267 | 3,710,918 | +16,639 | 0.14% | 108,608,111 |
| 2022-06-30 | 2022-06-28 | 38.503 | 3,694,279 | -8,513 | 0.14% | 142,239,187 |
| 2022-06-29 | 2022-06-27 | 37.476 | 3,702,792 | +428,878 | 0.14% | 138,765,173 |
| 2022-06-28 | 2022-06-24 | 35.936 | 3,273,914 | +36,474 | 0.14% | 117,650,455 |
| 2022-06-27 | 2022-06-23 | 36.229 | 3,237,440 | -22,157 | 0.14% | 117,289,448 |
| 2022-06-23 | 2022-06-21 | 36.449 | 3,259,597 | +19,771 | 0.14% | 118,809,335 |
| 2022-06-22 | 2022-06-20 | 35.496 | 3,239,826 | +17,726 | 0.14% | 114,999,860 |
| 2022-06-21 | 2022-06-17 | 36.669 | 3,222,100 | -681 | 0.14% | 118,151,512 |
| 2022-06-20 | 2022-06-16 | 37.109 | 3,222,781 | +16,362 | 0.14% | 119,594,602 |
| 2022-06-17 | 2022-06-15 | 38.869 | 3,206,419 | +341 | 0.14% | 124,631,094 |
| 2022-06-16 | 2022-06-14 | 39.236 | 3,206,078 | -1,704 | 0.14% | 125,793,480 |
| 2022-06-15 | 2022-06-13 | 39.456 | 3,207,782 | -3,409 | 0.14% | 126,566,097 |
| 2022-06-14 | 2022-06-10 | 39.896 | 3,211,191 | +1,022 | 0.14% | 128,113,620 |
| 2022-06-13 | 2022-06-09 | 40.336 | 3,210,169 | -31,702 | 0.14% | 129,485,415 |
| 2022-06-10 | 2022-06-08 | 39.749 | 3,241,871 | -33,748 | 0.14% | 128,862,123 |
| 2022-06-09 | 2022-06-07 | 38.209 | 3,275,619 | +8,522 | 0.14% | 125,158,794 |
| 2022-06-08 | 2022-06-06 | 38.503 | 3,267,097 | -681 | 0.14% | 125,791,587 |
| 2022-06-07 | 2022-06-02 | 38.503 | 3,267,778 | -11,591 | 0.14% | 125,817,808 |
| 2022-06-06 | 2022-06-01 | 38.869 | 3,279,369 | -13,635 | 0.14% | 127,466,606 |
| 2022-06-02 | 2022-05-31 | 38.503 | 3,293,004 | +682 | 0.14% | 126,789,073 |
| 2022-06-01 | 2022-05-30 | 38.209 | 3,292,322 | -17,045 | 0.14% | 125,797,002 |
| 2022-05-31 | 2022-05-27 | 38.649 | 3,309,367 | +5,455 | 0.14% | 127,904,497 |
| 2022-05-30 | 2022-05-26 | 38.209 | 3,303,912 | -2,046 | 0.14% | 126,239,847 |
| 2022-05-27 | 2022-05-25 | 38.063 | 3,305,958 | -7,840 | 0.14% | 125,833,117 |
| 2022-05-26 | 2022-05-24 | 37.549 | 3,313,798 | -30,680 | 0.14% | 124,430,331 |
| 2022-05-25 | 2022-05-23 | 37.476 | 3,344,478 | +32,384 | 0.15% | 125,337,062 |
| 2022-05-24 | 2022-05-20 | 37.696 | 3,312,094 | -39,883 | 0.14% | 124,852,154 |
| 2022-05-23 | 2022-05-19 | 36.449 | 3,351,977 | -19,431 | 0.15% | 122,176,501 |
| 2022-05-20 | 2022-05-18 | 36.816 | 3,371,408 | -6,136 | 0.15% | 124,121,008 |
| 2022-05-19 | 2022-05-17 | 36.669 | 3,377,544 | -7,159 | 0.15% | 123,851,504 |
| 2022-05-18 | 2022-05-16 | 36.302 | 3,384,703 | -44,997 | 0.15% | 122,872,878 |
| 2022-05-17 | 2022-05-13 | 35.936 | 3,429,700 | -56,928 | 0.15% | 123,248,737 |
| 2022-05-16 | 2022-05-12 | 34.396 | 3,486,628 | +8,182 | 0.15% | 119,924,722 |
| 2022-05-13 | 2022-05-11 | 35.056 | 3,478,446 | -4,432 | 0.15% | 121,939,224 |
| 2022-05-12 | 2022-05-10 | 34.616 | 3,482,878 | +25,226 | 0.15% | 120,562,023 |
| 2022-05-11 | 2022-05-06 | 35.862 | 3,457,652 | +10,226 | 0.15% | 123,999,635 |
| 2022-05-10 | 2022-05-05 | 36.596 | 3,447,426 | +74,655 | 0.15% | 126,161,186 |
| 2022-05-06 | 2022-05-04 | 36.742 | 3,372,771 | +51,132 | 0.15% | 123,923,835 |
| 2022-05-05 | 2022-05-03 | 37.476 | 3,321,639 | -69,199 | 0.14% | 124,481,151 |
| 2022-05-04 | 2022-04-29 | 37.109 | 3,390,838 | +80,449 | 0.15% | 125,831,051 |
| 2022-05-03 | 2022-04-28 | 38.283 | 3,310,389 | +27,952 | 0.14% | 126,730,106 |
| 2022-04-29 | 2022-04-27 | 35.202 | 3,282,437 | +2,046 | 0.14% | 115,549,455 |
| 2022-04-28 | 2022-04-26 | 34.469 | 3,280,391 | -33,066 | 0.14% | 113,071,651 |
| 2022-04-27 | 2022-04-25 | 34.982 | 3,313,457 | -50,111 | 0.14% | 115,912,423 |
| 2022-04-26 | 2022-04-22 | 36.376 | 3,363,568 | -13,635 | 0.15% | 122,352,305 |
| 2022-04-25 | 2022-04-21 | 36.156 | 3,377,203 | +2,727 | 0.15% | 122,105,254 |
| 2022-04-22 | 2022-04-20 | 36.596 | 3,374,476 | -8,863 | 0.15% | 123,491,525 |
| 2022-04-21 | 2022-04-19 | 38.063 | 3,383,339 | +24,885 | 0.15% | 128,778,434 |
| 2022-04-20 | 2022-04-14 | 38.576 | 3,358,454 | -7,159 | 0.15% | 129,555,368 |
| 2022-04-19 | 2022-04-13 | 38.356 | 3,365,613 | -8,181 | 0.15% | 129,091,049 |
| 2022-04-14 | 2022-04-12 | 37.182 | 3,373,794 | +5,454 | 0.15% | 125,445,991 |
| 2022-04-13 | 2022-04-11 | 37.109 | 3,368,340 | -27,953 | 0.15% | 124,996,170 |
| 2022-04-12 | 2022-04-08 | 37.696 | 3,396,293 | -18,748 | 0.15% | 128,026,105 |
| 2022-04-11 | 2022-04-07 | 36.889 | 3,415,041 | -57,951 | 0.15% | 125,977,844 |
| 2022-04-08 | 2022-04-06 | 36.816 | 3,472,992 | +43,292 | 0.15% | 127,860,902 |
| 2022-04-07 | 2022-04-04 | 37.402 | 3,429,700 | +48,065 | 0.15% | 128,279,298 |
| 2022-04-06 | 2022-04-01 | 37.989 | 3,381,635 | +25,908 | 0.15% | 128,465,572 |
| 2022-04-04 | 2022-03-31 | 36.816 | 3,355,727 | -12,613 | 0.15% | 123,543,700 |
| 2022-04-01 | 2022-03-30 | 36.302 | 3,368,340 | -23,862 | 0.15% | 122,278,862 |
| 2022-03-31 | 2022-03-29 | 37.476 | 3,392,202 | -16,363 | 0.15% | 127,125,558 |
| 2022-03-30 | 2022-03-28 | 35.789 | 3,408,565 | -21,475 | 0.15% | 121,989,280 |
| 2022-03-29 | 2022-03-25 | 32.709 | 3,430,040 | +13,635 | 0.15% | 112,192,625 |
| 2022-03-28 | 2022-03-24 | 33.149 | 3,416,405 | -1,363 | 0.15% | 113,249,958 |
| 2022-03-25 | 2022-03-23 | 31.902 | 3,417,768 | +1,022 | 0.15% | 109,034,039 |
| 2022-03-24 | 2022-03-22 | 32.195 | 3,416,746 | -389,633 | 0.15% | 110,003,747 |
| 2022-03-23 | 2022-03-21 | 30.582 | 3,806,379 | -680,409 | 0.17% | 116,406,800 |
| 2022-03-22 | 2022-03-18 | 30.435 | 4,486,788 | -683,819 | 0.19% | 136,556,983 |
| 2022-03-21 | 2022-03-17 | 30.215 | 5,170,607 | -47,383 | 0.22% | 156,231,647 |
| 2022-03-18 | 2022-03-16 | 28.749 | 5,217,990 | +2,386 | 0.23% | 150,009,780 |
| 2022-03-17 | 2022-03-15 | 27.194 | 5,215,604 | +1,023 | 0.23% | 141,832,122 |
| 2022-03-16 | 2022-03-14 | 29.482 | 5,214,581 | +8,522 | 0.23% | 153,736,056 |
| 2022-03-15 | 2022-03-11 | 31.242 | 5,206,059 | +3,409 | 0.23% | 162,648,083 |
| 2022-03-11 | 2022-03-09 | 31.902 | 5,202,650 | -1,704 | 0.23% | 165,975,556 |
| 2022-03-10 | 2022-03-08 | 31.829 | 5,204,354 | +8,522 | 0.23% | 165,648,239 |
| 2022-03-09 | 2022-03-07 | 32.709 | 5,195,832 | -23,521 | 0.23% | 169,949,630 |
| 2022-03-08 | 2022-03-04 | 33.369 | 5,219,353 | -29,658 | 0.23% | 174,163,977 |
| 2022-03-07 | 2022-03-03 | 33.369 | 5,249,011 | +8,182 | 0.23% | 175,153,631 |
| 2022-03-03 | 2022-03-01 | 31.975 | 5,240,829 | +682 | 0.23% | 167,577,900 |
| 2022-03-02 | 2022-02-28 | 31.535 | 5,240,147 | -10,909 | 0.23% | 165,250,275 |
| 2022-02-28 | 2022-02-24 | 31.755 | 5,251,056 | +8,181 | 0.23% | 166,749,604 |
| 2022-02-25 | 2022-02-23 | 32.049 | 5,242,875 | -14,999 | 0.23% | 168,027,825 |
| 2022-02-24 | 2022-02-22 | 32.929 | 5,257,874 | +6,136 | 0.23% | 173,135,761 |
| 2022-02-23 | 2022-02-21 | 33.002 | 5,251,738 | +32,385 | 0.23% | 173,318,863 |
| 2022-02-22 | 2022-02-18 | 32.929 | 5,219,353 | +18,407 | 0.23% | 171,867,309 |
| 2022-02-18 | 2022-02-16 | 32.269 | 5,200,946 | -1,022 | 0.23% | 167,828,335 |
| 2022-02-17 | 2022-02-15 | 31.755 | 5,201,968 | -341 | 0.23% | 165,190,793 |
| 2022-02-16 | 2022-02-14 | 31.975 | 5,202,309 | -682 | 0.23% | 166,346,206 |
| 2022-02-15 | 2022-02-11 | 32.782 | 5,202,991 | -5,795 | 0.23% | 170,565,371 |
| 2022-02-14 | 2022-02-10 | 31.975 | 5,208,786 | -28,634 | 0.23% | 166,553,311 |
| 2022-02-11 | 2022-02-09 | 30.729 | 5,237,420 | +44,656 | 0.23% | 160,939,145 |
| 2022-02-10 | 2022-02-08 | 31.682 | 5,192,764 | +84,540 | 0.23% | 164,517,688 |
| 2022-02-09 | 2022-02-07 | 29.995 | 5,108,224 | -8,182 | 0.22% | 153,222,840 |
| 2022-02-08 | 2022-02-04 | 29.335 | 5,116,406 | -1,004,592 | 0.22% | 150,091,209 |
| 2022-02-07 | 2022-01-31 | 27.986 | 6,120,998 | -39,202 | 0.27% | 171,301,383 |
| 2022-02-04 | 2022-01-27 | 29.775 | 6,160,200 | -45,338 | 0.27% | 183,421,868 |
| 2022-01-28 | 2022-01-26 | 30.142 | 6,205,538 | -1,704 | 0.27% | 187,047,336 |
| 2022-01-27 | 2022-01-25 | 30.142 | 6,207,242 | -46,702 | 0.27% | 187,098,698 |
| 2022-01-26 | 2022-01-24 | 31.022 | 6,253,944 | +2,727 | 0.27% | 194,010,226 |
| 2022-01-25 | 2022-01-21 | 31.022 | 6,251,217 | +3,409 | 0.27% | 193,925,629 |
| 2022-01-24 | 2022-01-20 | 30.729 | 6,247,808 | -15,681 | 0.27% | 191,987,062 |
| 2022-01-21 | 2022-01-19 | 30.435 | 6,263,489 | -1,251,053 | 0.27% | 190,631,507 |
| 2022-01-20 | 2022-01-18 | 29.306 | 7,514,542 | +17,044 | 0.33% | 220,220,762 |
| 2022-01-19 | 2022-01-17 | 28.866 | 7,497,498 | -340 | 0.33% | 216,422,153 |
| 2022-01-18 | 2022-01-14 | 28.837 | 7,497,838 | +16,703 | 0.33% | 216,212,017 |
| 2022-01-17 | 2022-01-13 | 28.895 | 7,481,135 | -798,356 | 0.32% | 216,169,282 |
| 2022-01-14 | 2022-01-12 | 28.309 | 8,279,491 | -12,613 | 0.36% | 234,380,355 |
| 2022-01-11 | 2022-01-07 | 27.018 | 8,292,104 | -1,363 | 0.36% | 224,034,358 |
| 2022-01-10 | 2022-01-06 | 27.223 | 8,293,467 | +6,817 | 0.36% | 225,774,222 |
| 2022-01-07 | 2022-01-05 | 27.575 | 8,286,650 | -6,817 | 0.36% | 228,505,736 |
| 2022-01-06 | 2022-01-04 | 27.047 | 8,293,467 | +12,953 | 0.36% | 224,314,475 |
| 2022-01-05 | 2022-01-03 | 27.370 | 8,280,514 | +4,432 | 0.36% | 226,636,156 |
| 2022-01-04 | 2021-12-31 | 26.812 | 8,276,082 | -1,364 | 0.36% | 221,902,011 |
| 2021-12-29 | 2021-12-24 | 27.223 | 8,277,446 | -341 | 0.36% | 225,338,080 |
| 2021-12-23 | 2021-12-21 | 26.636 | 8,277,787 | -7,499 | 0.36% | 220,490,739 |
| 2021-12-22 | 2021-12-20 | 26.372 | 8,285,286 | +6,818 | 0.36% | 218,503,025 |
| 2021-12-21 | 2021-12-17 | 27.164 | 8,278,468 | -3,068 | 0.36% | 224,880,199 |
| 2021-12-20 | 2021-12-16 | 28.455 | 8,281,536 | -428,495 | 0.36% | 235,652,952 |
| 2021-12-17 | 2021-12-15 | 26.812 | 8,710,031 | +1,023 | 0.38% | 233,537,245 |
| 2021-12-16 | 2021-12-14 | 26.402 | 8,709,008 | +6,818 | 0.38% | 229,933,079 |
| 2021-12-15 | 2021-12-13 | 26.900 | 8,702,190 | -39,884 | 0.38% | 234,092,852 |
| 2021-12-14 | 2021-12-10 | 26.607 | 8,742,074 | -6,818 | 0.38% | 232,601,238 |
| 2021-12-13 | 2021-12-09 | 26.666 | 8,748,892 | -7,158 | 0.38% | 233,295,948 |
| 2021-12-09 | 2021-12-07 | 26.431 | 8,756,050 | +6,136 | 0.38% | 231,431,932 |
| 2021-12-08 | 2021-12-06 | 26.812 | 8,749,914 | -3,409 | 0.38% | 234,606,606 |
| 2021-12-07 | 2021-12-03 | 26.988 | 8,753,323 | -23,862 | 0.38% | 236,238,697 |
| 2021-12-06 | 2021-12-02 | 25.111 | 8,777,185 | -32,044 | 0.38% | 220,403,899 |
| 2021-12-02 | 2021-11-30 | 23.703 | 8,809,229 | +10,568 | 0.38% | 208,804,338 |
| 2021-12-01 | 2021-11-29 | 24.260 | 8,798,661 | -68,177 | 0.38% | 213,457,959 |
| 2021-11-29 | 2021-11-25 | 24.788 | 8,866,838 | -13,636 | 0.39% | 219,793,953 |
| 2021-11-26 | 2021-11-24 | 24.876 | 8,880,474 | +86,244 | 0.39% | 220,913,500 |
| 2021-11-25 | 2021-11-23 | 24.231 | 8,794,230 | +1,364 | 0.38% | 213,092,480 |
| 2021-11-23 | 2021-11-19 | 23.996 | 8,792,866 | +46,020 | 0.38% | 210,995,899 |
| 2021-11-22 | 2021-11-18 | 23.556 | 8,746,846 | +68,177 | 0.38% | 206,042,724 |
| 2021-11-19 | 2021-11-17 | 23.762 | 8,678,669 | +463,605 | 0.38% | 206,218,869 |
| 2021-11-18 | 2021-11-16 | 23.820 | 8,215,064 | -2,045 | 0.36% | 195,684,865 |
| 2021-11-17 | 2021-11-15 | 23.674 | 8,217,109 | +113,174 | 0.36% | 194,528,321 |
| 2021-11-16 | 2021-11-12 | 23.908 | 8,103,935 | +14,318 | 0.35% | 193,750,938 |
| 2021-11-15 | 2021-11-11 | 24.172 | 8,089,617 | +40,565 | 0.35% | 195,544,421 |
| 2021-11-12 | 2021-11-10 | 23.732 | 8,049,052 | +29,998 | 0.35% | 191,022,054 |
| 2021-11-11 | 2021-11-09 | 23.762 | 8,019,054 | +36,816 | 0.35% | 190,545,376 |
| 2021-11-10 | 2021-11-08 | 24.348 | 7,982,238 | -7,840 | 0.35% | 194,353,793 |
| 2021-11-09 | 2021-11-05 | 23.674 | 7,990,078 | +2,045 | 0.35% | 189,153,687 |
| 2021-11-08 | 2021-11-04 | 24.495 | 7,988,033 | +48,065 | 0.35% | 195,666,548 |
| 2021-11-05 | 2021-11-03 | 24.730 | 7,939,968 | +115,901 | 0.34% | 196,352,567 |
| 2021-11-04 | 2021-11-02 | 24.172 | 7,824,067 | +65,110 | 0.34% | 189,125,474 |
| 2021-11-03 | 2021-11-01 | 24.818 | 7,758,957 | +340 | 0.34% | 192,559,063 |
| 2021-11-02 | 2021-10-29 | 24.583 | 7,758,617 | +95,790 | 0.34% | 190,729,816 |
| 2021-11-01 | 2021-10-28 | 24.583 | 7,662,827 | +353,158 | 0.33% | 188,375,013 |
| 2021-10-29 | 2021-10-27 | 24.378 | 7,309,669 | +17,044 | 0.32% | 178,192,324 |
| 2021-10-28 | 2021-10-26 | 25.639 | 7,292,625 | +11,590 | 0.32% | 186,975,874 |
| 2021-10-27 | 2021-10-25 | 26.431 | 7,281,035 | +18,067 | 0.32% | 192,445,680 |
| 2021-10-26 | 2021-10-22 | 26.196 | 7,262,968 | +13,636 | 0.32% | 190,263,660 |
| 2021-10-25 | 2021-10-21 | 27.311 | 7,249,332 | -16,363 | 0.31% | 197,987,571 |
| 2021-10-22 | 2021-10-20 | 26.460 | 7,265,695 | +34,771 | 0.32% | 192,253,368 |
| 2021-10-21 | 2021-10-19 | 27.282 | 7,230,924 | +30,679 | 0.31% | 197,272,706 |
| 2021-10-20 | 2021-10-18 | 27.986 | 7,200,245 | -23,862 | 0.31% | 201,505,037 |
| 2021-10-19 | 2021-10-15 | 26.343 | 7,224,107 | +24,885 | 0.31% | 190,305,247 |
| 2021-10-15 | 2021-10-11 | 26.607 | 7,199,222 | +70,564 | 0.31% | 191,550,421 |
| 2021-10-12 | 2021-10-08 | 25.610 | 7,128,658 | +56,587 | 0.31% | 182,562,797 |
| 2021-10-08 | 2021-10-06 | 27.693 | 7,072,071 | +1,704 | 0.31% | 195,843,365 |
| 2021-10-07 | 2021-10-05 | 27.604 | 7,070,367 | +23,180 | 0.31% | 195,173,944 |
| 2021-10-06 | 2021-10-04 | 26.959 | 7,047,187 | +5,455 | 0.31% | 189,985,985 |
| 2021-10-05 | 2021-09-30 | 26.724 | 7,041,732 | -145,559 | 0.31% | 188,186,353 |
| 2021-10-04 | 2021-09-29 | 25.756 | 7,187,291 | +219,190 | 0.31% | 185,118,576 |
| 2021-09-30 | 2021-09-28 | 26.548 | 6,968,101 | +265,210 | 0.30% | 184,992,139 |
| 2021-09-29 | 2021-09-27 | 24.700 | 6,702,891 | -341 | 0.29% | 165,563,464 |
| 2021-09-28 | 2021-09-24 | 24.583 | 6,703,232 | +23,862 | 0.29% | 164,785,322 |
| 2021-09-27 | 2021-09-23 | 25.932 | 6,679,370 | -4,432 | 0.29% | 173,212,019 |
| 2021-09-24 | 2021-09-21 | 25.287 | 6,683,802 | +6,136 | 0.29% | 169,013,384 |
| 2021-09-23 | 2021-09-20 | 24.994 | 6,677,666 | +15,340 | 0.29% | 166,899,311 |
| 2021-09-21 | 2021-09-17 | 25.786 | 6,662,326 | -1,363 | 0.29% | 171,792,821 |
| 2021-09-20 | 2021-09-16 | 26.666 | 6,663,689 | +341 | 0.29% | 177,692,403 |
| 2021-09-17 | 2021-09-15 | 27.164 | 6,663,348 | -3,068 | 0.29% | 181,006,320 |
| 2021-09-16 | 2021-09-14 | 27.252 | 6,666,416 | +24,543 | 0.29% | 181,676,344 |
| 2021-09-15 | 2021-09-13 | 27.986 | 6,641,873 | +29,317 | 0.29% | 185,878,517 |
| 2021-09-14 | 2021-09-10 | 26.959 | 6,612,556 | -8,522 | 0.29% | 178,268,714 |
| 2021-09-13 | 2021-09-09 | 27.076 | 6,621,078 | +24,884 | 0.29% | 179,275,384 |
| 2021-09-10 | 2021-09-08 | 26.402 | 6,596,194 | +34,430 | 0.29% | 174,151,086 |
| 2021-09-09 | 2021-09-07 | 26.548 | 6,561,764 | +13,294 | 0.28% | 174,204,529 |
| 2021-09-08 | 2021-09-06 | 26.079 | 6,548,470 | +4,773 | 0.28% | 170,777,975 |
| 2021-09-07 | 2021-09-03 | 25.287 | 6,543,697 | +6,477 | 0.28% | 165,470,548 |
| 2021-09-06 | 2021-09-02 | 24.906 | 6,537,220 | -131,923 | 0.28% | 162,813,738 |
| 2021-09-03 | 2021-09-01 | 24.642 | 6,669,143 | +1,704 | 0.29% | 164,338,596 |
| 2021-09-02 | 2021-08-31 | 25.258 | 6,667,439 | -8,181 | 0.29% | 168,404,022 |
| 2021-09-01 | 2021-08-30 | 24.026 | 6,675,620 | -20,454 | 0.29% | 160,385,745 |
| 2021-08-31 | 2021-08-27 | 23.615 | 6,696,074 | -2,045 | 0.29% | 158,127,127 |
| 2021-08-30 | 2021-08-26 | 23.380 | 6,698,119 | +1,023 | 0.29% | 156,603,490 |
| 2021-08-27 | 2021-08-25 | 23.380 | 6,697,096 | -1,364 | 0.29% | 156,579,572 |
| 2021-08-24 | 2021-08-20 | 21.737 | 6,698,460 | -13,635 | 0.29% | 145,607,395 |
| 2021-08-23 | 2021-08-19 | 22.177 | 6,712,095 | -13,636 | 0.29% | 148,857,303 |
| 2021-08-19 | 2021-08-17 | 22.559 | 6,725,731 | -14,317 | 0.29% | 151,724,631 |
| 2021-08-18 | 2021-08-16 | 22.999 | 6,740,048 | -21,817 | 0.29% | 155,013,424 |
| 2021-08-16 | 2021-08-12 | 22.706 | 6,761,865 | -3,068 | 0.29% | 153,531,578 |
| 2021-08-13 | 2021-08-11 | 22.588 | 6,764,933 | -1,363 | 0.29% | 152,807,434 |
| 2021-08-12 | 2021-08-10 | 22.383 | 6,766,296 | +3,409 | 0.29% | 151,448,783 |
| 2021-08-11 | 2021-08-09 | 22.265 | 6,762,887 | +682 | 0.29% | 150,578,915 |
| 2021-08-09 | 2021-08-05 | 22.001 | 6,762,205 | +6,817 | 0.29% | 148,778,389 |
| 2021-08-06 | 2021-08-04 | 22.001 | 6,755,388 | -4,090 | 0.29% | 148,628,405 |
| 2021-08-04 | 2021-08-02 | 21.855 | 6,759,478 | -6,818 | 0.29% | 147,726,935 |
| 2021-08-03 | 2021-07-30 | 21.561 | 6,766,296 | -4,773 | 0.29% | 145,891,029 |
| 2021-08-02 | 2021-07-29 | 21.591 | 6,771,069 | +8,182 | 0.29% | 146,192,573 |
| 2021-07-30 | 2021-07-28 | 21.327 | 6,762,887 | -10,227 | 0.29% | 144,230,397 |
| 2021-07-29 | 2021-07-27 | 21.327 | 6,773,114 | +1,364 | 0.29% | 144,448,506 |
| 2021-07-28 | 2021-07-26 | 21.737 | 6,771,750 | -341 | 0.29% | 147,200,533 |
| 2021-07-27 | 2021-07-23 | 22.207 | 6,772,091 | -2,727 | 0.29% | 150,386,524 |
| 2021-07-26 | 2021-07-22 | 22.031 | 6,774,818 | -3,409 | 0.29% | 149,254,635 |
| 2021-07-21 | 2021-07-19 | 22.353 | 6,778,227 | -59,314 | 0.29% | 151,516,991 |
| 2021-07-19 | 2021-07-15 | 22.324 | 6,837,541 | +3,068 | 0.30% | 152,642,284 |
| 2021-07-15 | 2021-07-13 | 22.001 | 6,834,473 | -682 | 0.30% | 150,368,391 |
| 2021-07-14 | 2021-07-12 | 21.620 | 6,835,155 | +682 | 0.30% | 147,776,750 |
| 2021-07-13 | 2021-07-09 | 21.884 | 6,834,473 | +681 | 0.30% | 149,566,426 |
| 2021-07-12 | 2021-07-08 | 21.884 | 6,833,792 | +42,952 | 0.30% | 149,551,523 |
| 2021-07-09 | 2021-07-07 | 22.471 | 6,790,840 | +52,837 | 0.29% | 152,595,780 |
| 2021-07-08 | 2021-07-06 | 22.353 | 6,738,003 | +20,454 | 0.29% | 150,617,844 |
| 2021-07-07 | 2021-07-05 | 22.618 | 6,717,549 | -1,660,458 | 0.29% | 151,934,177 |
| 2021-07-06 | 2021-07-02 | 21.913 | 8,378,007 | +1,709,886 | 0.36% | 183,591,080 |
| 2021-07-05 | 2021-06-30 | 22.324 | 6,668,121 | -284,981 | 0.29% | 148,860,127 |
| 2021-07-02 | 2021-06-29 | 28.731 | 6,953,102 | +263,846 | 0.30% | 199,772,546 |
| 2021-06-30 | 2021-06-28 | 29.034 | 6,689,256 | +724,332 | 0.29% | 194,212,583 |
| 2021-06-29 | 2021-06-25 | 30.007 | 5,964,924 | +11,321 | 0.30% | 178,988,807 |
| 2021-06-28 | 2021-06-24 | 29.403 | 5,953,603 | +10,726 | 0.30% | 175,052,137 |
| 2021-06-25 | 2021-06-23 | 29.134 | 5,942,877 | +65,545 | 0.30% | 173,140,994 |
| 2021-06-24 | 2021-06-22 | 28.429 | 5,877,332 | +15,194 | 0.29% | 167,088,697 |
| 2021-06-23 | 2021-06-21 | 28.329 | 5,862,138 | +69,120 | 0.29% | 166,066,458 |
| 2021-06-22 | 2021-06-18 | 28.429 | 5,793,018 | +2,980 | 0.29% | 164,691,706 |
| 2021-06-21 | 2021-06-17 | 29.369 | 5,790,038 | -298 | 0.29% | 170,048,539 |
| 2021-06-18 | 2021-06-16 | 29.436 | 5,790,336 | -1,192 | 0.29% | 170,445,994 |
| 2021-06-17 | 2021-06-15 | 29.436 | 5,791,528 | -11,917 | 0.29% | 170,481,082 |
| 2021-06-15 | 2021-06-10 | 29.336 | 5,803,445 | +2,085 | 0.29% | 170,247,501 |
| 2021-06-11 | 2021-06-09 | 29.403 | 5,801,360 | +30,687 | 0.29% | 170,575,778 |
| 2021-06-10 | 2021-06-08 | 29.067 | 5,770,673 | +7,151 | 0.29% | 167,736,585 |
| 2021-06-09 | 2021-06-07 | 29.302 | 5,763,522 | -5,959 | 0.29% | 168,882,884 |
| 2021-06-08 | 2021-06-04 | 29.201 | 5,769,481 | +51,542 | 0.29% | 168,476,542 |
| 2021-06-07 | 2021-06-03 | 29.470 | 5,717,939 | -1,722,640 | 0.28% | 168,506,816 |
| 2021-06-04 | 2021-06-02 | 29.336 | 7,440,579 | -298 | 0.37% | 218,273,797 |
| 2021-06-02 | 2021-05-31 | 29.503 | 7,440,877 | -2,980 | 0.37% | 219,531,295 |
| 2021-06-01 | 2021-05-28 | 28.765 | 7,443,857 | +23,835 | 0.37% | 214,122,489 |
| 2021-05-31 | 2021-05-27 | 28.496 | 7,420,022 | +596 | 0.37% | 211,444,466 |
| 2021-05-27 | 2021-05-25 | 28.866 | 7,419,426 | -1,490 | 0.37% | 214,166,825 |
| 2021-05-26 | 2021-05-24 | 28.429 | 7,420,916 | +1,192 | 0.37% | 210,971,779 |
| 2021-05-25 | 2021-05-21 | 28.631 | 7,419,724 | -140,028 | 0.37% | 212,432,138 |
| 2021-05-24 | 2021-05-20 | 28.262 | 7,559,752 | +151,945 | 0.38% | 213,650,090 |
| 2021-05-21 | 2021-05-18 | 29.705 | 7,407,807 | -8,342 | 0.37% | 220,047,464 |
| 2021-05-20 | 2021-05-17 | 29.067 | 7,416,149 | -2,086 | 0.37% | 215,565,759 |
| 2021-05-18 | 2021-05-14 | 28.899 | 7,418,235 | +5,959 | 0.37% | 214,381,437 |
| 2021-05-17 | 2021-05-13 | 28.933 | 7,412,276 | +128,111 | 0.37% | 214,458,018 |
| 2021-05-14 | 2021-05-12 | 30.343 | 7,284,165 | +28,005 | 0.36% | 221,020,036 |
| 2021-05-13 | 2021-05-11 | 29.873 | 7,256,160 | +240,729 | 0.36% | 216,760,576 |
| 2021-05-12 | 2021-05-10 | 30.477 | 7,015,431 | -50,946 | 0.35% | 213,807,849 |
| 2021-05-11 | 2021-05-07 | 28.866 | 7,066,377 | +42,306 | 0.35% | 203,975,823 |
| 2021-05-10 | 2021-05-06 | 28.496 | 7,024,071 | -16,386 | 0.35% | 200,161,258 |
| 2021-05-07 | 2021-05-05 | 27.657 | 7,040,457 | -144,199 | 0.35% | 194,720,422 |
| 2021-05-06 | 2021-05-04 | 27.456 | 7,184,656 | -119,173 | 0.36% | 197,261,677 |
| 2021-05-05 | 2021-05-03 | 27.187 | 7,303,829 | +11,917 | 0.36% | 198,572,478 |
| 2021-05-04 | 2021-04-30 | 27.187 | 7,291,912 | +363,477 | 0.36% | 198,248,485 |
| 2021-05-03 | 2021-04-29 | 27.825 | 6,928,435 | +1,112,775 | 0.34% | 192,784,945 |
| 2021-04-30 | 2021-04-28 | 27.187 | 5,815,660 | -135,857 | 0.29% | 158,112,959 |
| 2021-04-29 | 2021-04-27 | 27.053 | 5,951,517 | +81,633 | 0.30% | 161,007,520 |
| 2021-04-28 | 2021-04-26 | 27.187 | 5,869,884 | -72,695 | 0.29% | 159,587,171 |
| 2021-04-27 | 2021-04-23 | 27.758 | 5,942,579 | -101,297 | 0.30% | 164,954,403 |
| 2021-04-26 | 2021-04-22 | 27.792 | 6,043,876 | -421,275 | 0.30% | 167,969,071 |
| 2021-04-23 | 2021-04-21 | 27.456 | 6,465,151 | +66,140 | 0.32% | 177,506,972 |
| 2021-04-22 | 2021-04-20 | 27.624 | 6,399,011 | +95,339 | 0.32% | 176,764,940 |
| 2021-04-21 | 2021-04-19 | 27.657 | 6,303,672 | -71,504 | 0.31% | 174,342,897 |
| 2021-04-20 | 2021-04-16 | 27.859 | 6,375,176 | -296,442 | 0.32% | 177,604,396 |
| 2021-04-19 | 2021-04-15 | 27.490 | 6,671,618 | -157,904 | 0.33% | 183,399,654 |
| 2021-04-16 | 2021-04-14 | 27.557 | 6,829,522 | -298 | 0.34% | 188,198,824 |
| 2021-04-15 | 2021-04-13 | 26.885 | 6,829,820 | -342,919 | 0.34% | 183,622,211 |
| 2021-04-13 | 2021-04-09 | 26.852 | 7,172,739 | +2,384 | 0.36% | 192,600,963 |
| 2021-04-12 | 2021-04-08 | 26.684 | 7,170,355 | +297 | 0.36% | 191,333,592 |
| 2021-04-09 | 2021-04-07 | 26.751 | 7,170,058 | +14,003 | 0.36% | 191,806,990 |
| 2021-04-08 | 2021-04-01 | 26.885 | 7,156,055 | +5,959 | 0.36% | 192,393,159 |
| 2021-04-07 | 2021-03-31 | 26.885 | 7,150,096 | +238,345 | 0.36% | 192,232,949 |
| 2021-04-01 | 2021-03-30 | 26.751 | 6,911,751 | +105,468 | 0.34% | 184,896,991 |
| 2021-03-31 | 2021-03-29 | 26.852 | 6,806,283 | +574,412 | 0.34% | 182,760,959 |
| 2021-03-29 | 2021-03-25 | 24.167 | 6,231,871 | +91,167 | 0.31% | 150,603,266 |
| 2021-03-26 | 2021-03-24 | 23.999 | 6,140,704 | +38,731 | 0.31% | 147,369,512 |
| 2021-03-25 | 2021-03-23 | 24.368 | 6,101,973 | +157,308 | 0.30% | 148,692,938 |
| 2021-03-24 | 2021-03-22 | 24.838 | 5,944,665 | +122,152 | 0.30% | 147,653,092 |
| 2021-03-23 | 2021-03-19 | 24.536 | 5,822,513 | +1,192 | 0.29% | 142,860,210 |
| 2021-03-22 | 2021-03-18 | 25.006 | 5,821,321 | +12,215 | 0.29% | 145,566,440 |
| 2021-03-18 | 2021-03-16 | 25.140 | 5,809,106 | +104,276 | 0.29% | 146,040,919 |
| 2021-03-17 | 2021-03-15 | 25.174 | 5,704,830 | -265,159 | 0.28% | 143,610,902 |
| 2021-03-16 | 2021-03-12 | 24.603 | 5,969,989 | +1,192 | 0.30% | 146,879,419 |
| 2021-03-15 | 2021-03-11 | 24.469 | 5,968,797 | +14,300 | 0.30% | 146,048,727 |
| 2021-03-12 | 2021-03-10 | 24.032 | 5,954,497 | +5,959 | 0.30% | 143,100,629 |
| 2021-03-11 | 2021-03-09 | 24.334 | 5,948,538 | +54,522 | 0.30% | 144,754,371 |
| 2021-03-10 | 2021-03-08 | 24.737 | 5,894,016 | +5,958 | 0.29% | 145,801,582 |
| 2021-03-09 | 2021-03-05 | 24.838 | 5,888,058 | +95,338 | 0.29% | 146,247,092 |
| 2021-03-08 | 2021-03-04 | 25.106 | 5,792,720 | -11,023 | 0.29% | 145,434,544 |
| 2021-03-05 | 2021-03-03 | 25.274 | 5,803,743 | -1,788 | 0.29% | 146,685,298 |
| 2021-03-04 | 2021-03-02 | 24.670 | 5,805,531 | +13,109 | 0.29% | 143,222,987 |
| 2021-03-03 | 2021-03-01 | 24.905 | 5,792,422 | +69,120 | 0.29% | 144,260,535 |
| 2021-03-02 | 2021-02-26 | 24.737 | 5,723,302 | +1,788 | 0.28% | 141,578,592 |
| 2021-03-01 | 2021-02-25 | 25.509 | 5,721,514 | +44,094 | 0.28% | 145,951,310 |
| 2021-02-26 | 2021-02-24 | 24.972 | 5,677,420 | +78,356 | 0.28% | 141,777,527 |
| 2021-02-25 | 2021-02-23 | 25.442 | 5,599,064 | +6,256 | 0.28% | 142,451,844 |
| 2021-02-24 | 2021-02-22 | 26.080 | 5,592,808 | +14,897 | 0.28% | 145,859,382 |
| 2021-02-23 | 2021-02-19 | 25.039 | 5,577,911 | -12,513 | 0.28% | 139,667,014 |
| 2021-02-22 | 2021-02-18 | 24.972 | 5,590,424 | -71,504 | 0.28% | 139,605,048 |
| 2021-02-19 | 2021-02-17 | 24.502 | 5,661,928 | +9,534 | 0.28% | 138,730,082 |
| 2021-02-18 | 2021-02-16 | 24.200 | 5,652,394 | -894 | 0.28% | 136,788,986 |
| 2021-02-17 | 2021-02-11 | 23.529 | 5,653,288 | -147,178 | 0.28% | 133,015,597 |
| 2021-02-16 | 2021-02-09 | 23.462 | 5,800,466 | -596 | 0.29% | 136,089,150 |
| 2021-02-10 | 2021-02-08 | 23.260 | 5,801,062 | +596 | 0.29% | 134,934,866 |
| 2021-02-09 | 2021-02-05 | 23.294 | 5,800,466 | +95,338 | 0.29% | 135,115,694 |
| 2021-02-08 | 2021-02-04 | 23.529 | 5,705,128 | +1,192 | 0.28% | 134,235,335 |
| 2021-02-05 | 2021-02-03 | 23.596 | 5,703,936 | -8,938 | 0.28% | 134,590,191 |
| 2021-02-04 | 2021-02-02 | 23.663 | 5,712,874 | -38,433 | 0.28% | 135,184,594 |
| 2021-02-03 | 2021-02-01 | 23.932 | 5,751,307 | +60,480 | 0.28% | 137,638,370 |
| 2021-02-02 | 2021-01-29 | 24.133 | 5,690,827 | +36,348 | 0.28% | 137,337,049 |
| 2021-02-01 | 2021-01-28 | 24.402 | 5,654,479 | +1,787 | 0.28% | 137,978,191 |
| 2021-01-29 | 2021-01-27 | 24.905 | 5,652,692 | +596 | 0.28% | 140,780,553 |
| 2021-01-28 | 2021-01-26 | 24.905 | 5,652,096 | +1,192 | 0.28% | 140,765,710 |
| 2021-01-27 | 2021-01-25 | 25.375 | 5,650,904 | -9,832 | 0.28% | 143,391,419 |
| 2021-01-26 | 2021-01-22 | 25.778 | 5,660,736 | +596 | 0.28% | 145,920,920 |
| 2021-01-25 | 2021-01-21 | 26.617 | 5,660,140 | -37,837 | 0.28% | 150,655,087 |
| 2021-01-22 | 2021-01-20 | 26.348 | 5,697,977 | +1,489 | 0.28% | 150,132,179 |
| 2021-01-21 | 2021-01-19 | 26.818 | 5,696,488 | +18,770 | 0.28% | 152,769,763 |
| 2021-01-20 | 2021-01-18 | 26.818 | 5,677,718 | -1,788 | 0.28% | 152,266,385 |
| 2021-01-19 | 2021-01-15 | 26.415 | 5,679,506 | -12,215 | 0.28% | 150,026,761 |
| 2021-01-18 | 2021-01-14 | 26.617 | 5,691,721 | +2,681 | 0.28% | 151,495,673 |
| 2021-01-15 | 2021-01-13 | 26.415 | 5,689,040 | -33,964 | 0.28% | 150,278,606 |
| 2021-01-14 | 2021-01-12 | 25.006 | 5,723,004 | -130,196 | 0.28% | 143,107,950 |
| 2021-01-13 | 2021-01-11 | 24.939 | 5,853,200 | -11,023 | 0.29% | 145,970,675 |
| 2021-01-12 | 2021-01-08 | 25.106 | 5,864,223 | +12,215 | 0.29% | 147,229,729 |
| 2021-01-11 | 2021-01-07 | 24.972 | 5,852,008 | -114,108 | 0.29% | 146,137,370 |
| 2021-01-08 | 2021-01-06 | 24.838 | 5,966,116 | -894 | 0.29% | 148,185,890 |
| 2021-01-07 | 2021-01-05 | 24.502 | 5,967,010 | +55,118 | 0.29% | 146,205,283 |
| 2021-01-06 | 2021-01-04 | 24.469 | 5,911,892 | -15,493 | 0.29% | 144,656,335 |
| 2021-01-05 | 2020-12-31 | 24.502 | 5,927,385 | +11,917 | 0.29% | 145,234,380 |
| 2021-01-04 | 2020-12-29 | 24.771 | 5,915,468 | +93,551 | 0.29% | 146,530,796 |
| 2020-12-30 | 2020-12-28 | 24.905 | 5,821,917 | +238,345 | 0.29% | 144,995,109 |
| 2020-12-29 | 2020-12-24 | 24.838 | 5,583,572 | +894 | 0.28% | 138,684,294 |
| 2020-12-23 | 2020-12-21 | 25.442 | 5,582,678 | +28,006 | 0.28% | 142,034,950 |
| 2020-12-22 | 2020-12-18 | 25.308 | 5,554,672 | -894 | 0.27% | 140,576,655 |
| 2020-12-21 | 2020-12-17 | 24.536 | 5,555,566 | -144,199 | 0.27% | 136,310,442 |
| 2020-12-18 | 2020-12-16 | 24.569 | 5,699,765 | -48,265 | 0.28% | 140,039,796 |
| 2020-12-17 | 2020-12-15 | 24.502 | 5,748,030 | -5,065 | 0.28% | 140,839,776 |
| 2020-12-16 | 2020-12-14 | 24.167 | 5,753,095 | +214,213 | 0.28% | 139,032,868 |
| 2020-12-15 | 2020-12-11 | 24.939 | 5,538,882 | -15,492 | 0.27% | 138,132,021 |
| 2020-12-14 | 2020-12-10 | 24.469 | 5,554,374 | -297,932 | 0.27% | 135,908,333 |
| 2020-12-11 | 2020-12-09 | 24.368 | 5,852,306 | +13,109 | 0.29% | 142,609,050 |
| 2020-12-10 | 2020-12-08 | 23.999 | 5,839,197 | +16,684 | 0.29% | 140,133,706 |
| 2020-12-09 | 2020-12-07 | 23.965 | 5,822,513 | +125,131 | 0.29% | 139,537,879 |
| 2020-12-08 | 2020-12-04 | 24.771 | 5,697,382 | +280,652 | 0.28% | 141,128,635 |
| 2020-12-07 | 2020-12-03 | 25.308 | 5,416,730 | +2,383 | 0.27% | 137,085,643 |
| 2020-12-04 | 2020-12-02 | 25.610 | 5,414,347 | +1,490 | 0.27% | 138,660,915 |
| 2020-12-02 | 2020-11-30 | 25.140 | 5,412,857 | -134,665 | 0.27% | 136,079,220 |
| 2020-12-01 | 2020-11-27 | 25.778 | 5,547,522 | +38,135 | 0.27% | 143,002,521 |
| 2020-11-30 | 2020-11-26 | 25.845 | 5,509,387 | +76,569 | 0.27% | 142,389,329 |
| 2020-11-27 | 2020-11-25 | 25.375 | 5,432,818 | -10,130 | 0.27% | 137,857,498 |
| 2020-11-26 | 2020-11-24 | 25.308 | 5,442,948 | -88,784 | 0.27% | 137,749,163 |
| 2020-11-25 | 2020-11-23 | 24.838 | 5,531,732 | +5,959 | 0.27% | 137,396,696 |
| 2020-11-24 | 2020-11-20 | 24.200 | 5,525,773 | +95,338 | 0.27% | 133,724,734 |
| 2020-11-20 | 2020-11-18 | 24.804 | 5,430,435 | -5,959 | 0.27% | 134,698,419 |
| 2020-11-19 | 2020-11-17 | 24.939 | 5,436,394 | -5,958 | 0.27% | 135,576,113 |
| 2020-11-18 | 2020-11-16 | 24.704 | 5,442,352 | -352,453 | 0.27% | 134,445,999 |
| 2020-11-17 | 2020-11-13 | 24.032 | 5,794,805 | +152,839 | 0.29% | 139,262,853 |
| 2020-11-16 | 2020-11-12 | 24.771 | 5,641,966 | +127,812 | 0.28% | 139,755,937 |
| 2020-11-13 | 2020-11-11 | 25.006 | 5,514,154 | -98,019 | 0.27% | 137,885,501 |
| 2020-11-12 | 2020-11-10 | 23.999 | 5,612,173 | +103,680 | 0.28% | 134,685,403 |
| 2020-11-11 | 2020-11-09 | 23.294 | 5,508,493 | -21,153 | 0.27% | 128,314,493 |
| 2020-11-10 | 2020-11-06 | 23.495 | 5,529,646 | -596 | 0.27% | 129,920,837 |
| 2020-11-06 | 2020-11-04 | 22.757 | 5,530,242 | -1,192 | 0.27% | 125,851,173 |
| 2020-11-05 | 2020-11-03 | 22.757 | 5,531,434 | -1,191 | 0.27% | 125,878,300 |
| 2020-11-02 | 2020-10-29 | 22.891 | 5,532,625 | -298 | 0.27% | 126,648,208 |
| 2020-10-30 | 2020-10-28 | 22.891 | 5,532,923 | +595 | 0.27% | 126,655,029 |
| 2020-10-28 | 2020-10-23 | 23.630 | 5,532,328 | -595 | 0.27% | 130,726,616 |
| 2020-10-20 | 2020-10-16 | 23.596 | 5,532,923 | -28,602 | 0.27% | 130,554,964 |
| 2020-10-16 | 2020-10-14 | 23.093 | 5,561,525 | -1,192 | 0.27% | 128,429,790 |
| 2020-10-14 | 2020-10-09 | 23.025 | 5,562,717 | +131,090 | 0.27% | 128,083,893 |
| 2020-10-12 | 2020-10-08 | 22.488 | 5,431,627 | +18,770 | 0.27% | 122,148,512 |
| 2020-10-08 | 2020-10-06 | 23.059 | 5,412,857 | -33,964 | 0.27% | 124,814,985 |
| 2020-10-07 | 2020-10-05 | 22.992 | 5,446,821 | +32,772 | 0.27% | 125,232,518 |
| 2020-10-06 | 2020-09-30 | 23.328 | 5,414,049 | +215,107 | 0.27% | 126,296,241 |
| 2020-10-05 | 2020-09-29 | 23.361 | 5,198,942 | +893,795 | 0.26% | 121,452,833 |
| 2020-09-30 | 2020-09-28 | 23.395 | 4,305,147 | +454,047 | 0.21% | 100,717,330 |
| 2020-09-29 | 2020-09-25 | 22.723 | 3,851,100 | +740,658 | 0.19% | 87,509,843 |
| 2020-09-28 | 2020-09-24 | 22.623 | 3,110,442 | +14,897 | 0.15% | 70,366,418 |
| 2020-09-25 | 2020-09-23 | 23.025 | 3,095,545 | -11,917 | 0.15% | 71,276,223 |
| 2020-09-24 | 2020-09-22 | 23.227 | 3,107,462 | +23,238 | 0.15% | 72,176,424 |
| 2020-09-23 | 2020-09-21 | 23.126 | 3,084,224 | -26,218 | 0.15% | 71,326,116 |
| 2020-09-21 | 2020-09-17 | 22.488 | 3,110,442 | +25,920 | 0.15% | 69,948,813 |
| 2020-09-18 | 2020-09-16 | 22.253 | 3,084,522 | +356,327 | 0.15% | 68,641,196 |
| 2020-09-17 | 2020-09-15 | 22.388 | 2,728,195 | +476,392 | 0.13% | 61,077,982 |
| 2020-09-16 | 2020-09-14 | 22.253 | 2,251,803 | +178,759 | 0.11% | 50,110,341 |
| 2020-09-11 | 2020-09-09 | 22.220 | 2,073,044 | -2,085 | 0.10% | 46,062,759 |
| 2020-09-10 | 2020-09-08 | 22.488 | 2,075,129 | -1,788 | 0.10% | 46,666,297 |
| 2020-09-08 | 2020-09-04 | 22.421 | 2,076,917 | -3,575 | 0.10% | 46,567,084 |
| 2020-09-04 | 2020-09-02 | 21.851 | 2,080,492 | +4,767 | 0.10% | 45,460,110 |
| 2020-09-03 | 2020-09-01 | 21.985 | 2,075,725 | -1,788 | 0.10% | 45,634,632 |
| 2020-09-02 | 2020-08-31 | 21.716 | 2,077,513 | -31,581 | 0.10% | 45,116,092 |
| 2020-09-01 | 2020-08-28 | 21.112 | 2,109,094 | -5,362 | 0.10% | 44,527,675 |
| 2020-08-31 | 2020-08-27 | 21.146 | 2,114,456 | -2,980 | 0.10% | 44,711,850 |
| 2020-08-27 | 2020-08-25 | 21.146 | 2,117,436 | +29,794 | 0.10% | 44,774,865 |
| 2020-08-25 | 2020-08-21 | 21.112 | 2,087,642 | +2,383 | 0.10% | 44,074,776 |
| 2020-08-24 | 2020-08-20 | 21.112 | 2,085,259 | +5,959 | 0.10% | 44,024,465 |
| 2020-08-20 | 2020-08-18 | 21.549 | 2,079,300 | -1,788 | 0.10% | 44,805,943 |
| 2020-08-19 | 2020-08-17 | 21.851 | 2,081,088 | +596 | 0.10% | 45,473,133 |
| 2020-08-18 | 2020-08-14 | 21.582 | 2,080,492 | +2,681 | 0.10% | 44,901,460 |
| 2020-08-14 | 2020-08-12 | 21.817 | 2,077,811 | -135,261 | 0.10% | 45,331,787 |
| 2020-08-13 | 2020-08-11 | 21.347 | 2,213,072 | -1,191 | 0.11% | 47,242,851 |
| 2020-08-12 | 2020-08-10 | 21.146 | 2,214,263 | -10,726 | 0.11% | 46,822,348 |
| 2020-08-10 | 2020-08-06 | 21.649 | 2,224,989 | +7,150 | 0.11% | 48,169,376 |
| 2020-08-07 | 2020-08-05 | 21.985 | 2,217,839 | +10,130 | 0.11% | 48,758,996 |
| 2020-08-06 | 2020-08-04 | 21.851 | 2,207,709 | +95,338 | 0.11% | 48,239,884 |
| 2020-08-05 | 2020-08-03 | 21.817 | 2,112,371 | -29,197 | 0.10% | 46,085,785 |
| 2020-08-04 | 2020-07-31 | 21.683 | 2,141,568 | +11,917 | 0.11% | 46,435,254 |
| 2020-08-03 | 2020-07-30 | 21.616 | 2,129,651 | +23,835 | 0.11% | 46,033,897 |
| 2020-07-31 | 2020-07-29 | 21.985 | 2,105,816 | +2,383 | 0.10% | 46,296,180 |
| 2020-07-30 | 2020-07-28 | 22.018 | 2,103,433 | -642,936 | 0.10% | 46,314,391 |
| 2020-07-29 | 2020-07-27 | 22.321 | 2,746,369 | +506,484 | 0.14% | 61,300,494 |
| 2020-07-28 | 2020-07-24 | 22.018 | 2,239,885 | -1,824,534 | 0.11% | 49,318,857 |
| 2020-07-27 | 2020-07-23 | 22.421 | 4,064,419 | +1,662,459 | 0.20% | 91,129,371 |
| 2020-07-23 | 2020-07-21 | 23.025 | 2,401,960 | +5,958 | 0.12% | 55,306,137 |
| 2020-07-20 | 2020-07-16 | 22.153 | 2,396,002 | -5,958 | 0.12% | 53,078,000 |
| 2020-07-15 | 2020-07-13 | 22.757 | 2,401,960 | -7,746 | 0.12% | 54,661,168 |
| 2020-07-13 | 2020-07-09 | 23.562 | 2,409,706 | -4,767 | 0.12% | 56,778,591 |
| 2020-07-10 | 2020-07-08 | 23.328 | 2,414,473 | +2,383 | 0.12% | 56,323,625 |
| 2020-07-09 | 2020-07-07 | 23.328 | 2,412,090 | -20,259 | 0.12% | 56,268,035 |
| 2020-07-08 | 2020-07-06 | 23.361 | 2,432,349 | -596 | 0.12% | 56,822,268 |
| 2020-07-07 | 2020-07-03 | 22.287 | 2,432,945 | -16,088 | 0.12% | 54,223,033 |
| 2020-07-06 | 2020-07-02 | 21.414 | 2,449,033 | -22,345 | 0.12% | 52,444,356 |
| 2020-07-03 | 2020-06-30 | 20.340 | 2,471,378 | -596 | 0.12% | 50,268,421 |
| 2020-07-02 | 2020-06-29 | 20.407 | 2,471,974 | -328,619 | 0.12% | 50,446,486 |
| 2020-06-30 | 2020-06-26 | 20.240 | 2,800,593 | +27,708 | 0.14% | 56,682,729 |
| 2020-06-29 | 2020-06-24 | 20.474 | 2,772,885 | +119,470 | 0.14% | 56,773,430 |
| 2020-06-26 | 2020-06-23 | 20.777 | 2,653,415 | +184,718 | 0.13% | 55,128,893 |
| 2020-06-23 | 2020-06-19 | 21.616 | 2,468,697 | -596 | 0.12% | 53,362,614 |
| 2020-06-22 | 2020-06-18 | 21.616 | 2,469,293 | -29,793 | 0.12% | 53,375,497 |
| 2020-06-19 | 2020-06-17 | 21.012 | 2,499,086 | +25,622 | 0.12% | 52,509,632 |
| 2020-06-18 | 2020-06-16 | 20.978 | 2,473,464 | +21,451 | 0.12% | 51,888,253 |
| 2020-06-17 | 2020-06-15 | 20.709 | 2,452,013 | -3,575 | 0.12% | 50,779,845 |
| 2020-06-16 | 2020-06-12 | 20.978 | 2,455,588 | +30,985 | 0.12% | 51,513,251 |
| 2020-06-15 | 2020-06-11 | 21.414 | 2,424,603 | +894 | 0.12% | 51,921,204 |
| 2020-06-12 | 2020-06-10 | 21.951 | 2,423,709 | -27,410 | 0.12% | 53,203,679 |
| 2020-06-11 | 2020-06-09 | 22.321 | 2,451,119 | -75,377 | 0.12% | 54,710,348 |
| 2020-06-10 | 2020-06-08 | 22.052 | 2,526,496 | -2,681 | 0.12% | 55,714,396 |
| 2020-06-09 | 2020-06-05 | 21.985 | 2,529,177 | -72,100 | 0.12% | 55,603,735 |
| 2020-06-08 | 2020-06-04 | 21.951 | 2,601,277 | -51,840 | 0.13% | 57,101,536 |
| 2020-06-05 | 2020-06-03 | 27.124 | 2,653,117 | +76,867 | 0.13% | 71,962,481 |
| 2020-06-04 | 2020-06-02 | 26.938 | 2,576,250 | +258,268 | 0.13% | 69,400,254 |
| 2020-06-03 | 2020-06-01 | 26.531 | 2,317,982 | +510,332 | 0.13% | 61,498,104 |
| 2020-06-02 | 2020-05-29 | 26.234 | 1,807,650 | +1,080 | 0.10% | 47,422,697 |
| 2020-06-01 | 2020-05-28 | 26.197 | 1,806,570 | -82,852 | 0.10% | 47,327,423 |
| 2020-05-29 | 2020-05-27 | 25.642 | 1,889,422 | -113,887 | 0.10% | 48,447,761 |
| 2020-05-28 | 2020-05-26 | 25.271 | 2,003,309 | +115,237 | 0.11% | 50,625,691 |
| 2020-05-27 | 2020-05-25 | 25.086 | 1,888,072 | -540 | 0.10% | 47,363,727 |
| 2020-05-26 | 2020-05-22 | 24.641 | 1,888,612 | +810 | 0.10% | 46,537,499 |
| 2020-05-25 | 2020-05-21 | 26.012 | 1,887,802 | -61,802 | 0.10% | 49,105,733 |
| 2020-05-22 | 2020-05-20 | 26.012 | 1,949,604 | -87,709 | 0.11% | 50,713,334 |
| 2020-05-21 | 2020-05-19 | 25.938 | 2,037,313 | -1,591,448 | 0.11% | 52,843,849 |
| 2020-05-20 | 2020-05-18 | 24.975 | 3,628,761 | +1,679,427 | 0.20% | 90,626,855 |
| 2020-05-19 | 2020-05-15 | 24.345 | 1,949,334 | +1,620 | 0.11% | 47,455,906 |
| 2020-05-15 | 2020-05-13 | 24.752 | 1,947,714 | +12,414 | 0.11% | 48,210,351 |
| 2020-05-14 | 2020-05-12 | 24.826 | 1,935,300 | +64,770 | 0.11% | 48,046,499 |
| 2020-05-13 | 2020-05-11 | 25.160 | 1,870,530 | -5,398 | 0.10% | 47,062,295 |
| 2020-05-12 | 2020-05-08 | 25.012 | 1,875,928 | +5,398 | 0.10% | 46,920,063 |
| 2020-05-11 | 2020-05-07 | 24.826 | 1,870,530 | -1,187,447 | 0.10% | 46,438,494 |
| 2020-05-08 | 2020-05-06 | 25.012 | 3,057,977 | +221,297 | 0.17% | 76,485,064 |
| 2020-05-07 | 2020-05-05 | 24.456 | 2,836,680 | +84,201 | 0.15% | 69,373,392 |
| 2020-05-06 | 2020-05-04 | 24.308 | 2,752,479 | +188,912 | 0.15% | 66,906,221 |
| 2020-05-05 | 2020-04-29 | 25.679 | 2,563,567 | +175,710 | 0.14% | 65,828,893 |
| 2020-05-04 | 2020-04-28 | 25.827 | 2,387,857 | +8,636 | 0.13% | 61,670,822 |
| 2020-04-27 | 2020-04-23 | 25.382 | 2,379,221 | +80,963 | 0.13% | 60,389,857 |
| 2020-04-24 | 2020-04-22 | 25.308 | 2,298,258 | +118,474 | 0.13% | 58,164,517 |
| 2020-04-23 | 2020-04-21 | 25.642 | 2,179,784 | -18,081 | 0.12% | 55,893,100 |
| 2020-04-22 | 2020-04-20 | 26.086 | 2,197,865 | +250,713 | 0.12% | 57,334,010 |
| 2020-04-21 | 2020-04-17 | 26.383 | 1,947,152 | -57,753 | 0.11% | 51,371,056 |
| 2020-04-20 | 2020-04-16 | 26.160 | 2,004,905 | +157,606 | 0.11% | 52,448,992 |
| 2020-04-17 | 2020-04-15 | 26.160 | 1,847,299 | -257,999 | 0.10% | 48,325,966 |
| 2020-04-16 | 2020-04-14 | 26.605 | 2,105,298 | -450,960 | 0.11% | 56,011,431 |
| 2020-04-15 | 2020-04-09 | 26.234 | 2,556,258 | +216,979 | 0.14% | 67,062,013 |
| 2020-04-14 | 2020-04-08 | 26.383 | 2,339,279 | -632,585 | 0.13% | 61,716,411 |
| 2020-04-09 | 2020-04-07 | 26.790 | 2,971,864 | +71,246 | 0.16% | 79,617,012 |
| 2020-04-08 | 2020-04-06 | 26.420 | 2,900,618 | +331,946 | 0.16% | 76,633,509 |
| 2020-04-07 | 2020-04-03 | 26.197 | 2,568,672 | +140,334 | 0.14% | 67,292,507 |
| 2020-04-06 | 2020-04-02 | 27.013 | 2,428,338 | +105,521 | 0.13% | 65,595,691 |
| 2020-04-03 | 2020-04-01 | 26.346 | 2,322,817 | +237,489 | 0.13% | 61,196,029 |
| 2020-04-02 | 2020-03-31 | 27.346 | 2,085,328 | +218,059 | 0.11% | 57,025,537 |
| 2020-04-01 | 2020-03-30 | 27.161 | 1,867,269 | -13,494 | 0.10% | 50,716,527 |
| 2020-03-31 | 2020-03-27 | 26.605 | 1,880,763 | -117,665 | 0.10% | 50,037,680 |
| 2020-03-30 | 2020-03-26 | 25.530 | 1,998,428 | -5,937 | 0.11% | 51,020,695 |
| 2020-03-27 | 2020-03-25 | 25.642 | 2,004,365 | +76,644 | 0.11% | 51,395,080 |
| 2020-03-26 | 2020-03-24 | 24.345 | 1,927,721 | +29,686 | 0.11% | 46,929,745 |
| 2020-03-25 | 2020-03-23 | 23.937 | 1,898,035 | -2,969 | 0.10% | 45,433,415 |
| 2020-03-24 | 2020-03-20 | 24.863 | 1,901,004 | +5,128 | 0.10% | 47,265,493 |
| 2020-03-20 | 2020-03-18 | 23.344 | 1,895,876 | -185,134 | 0.10% | 44,257,729 |
| 2020-03-19 | 2020-03-17 | 24.975 | 2,081,010 | -64,230 | 0.11% | 51,972,392 |
| 2020-03-18 | 2020-03-16 | 24.826 | 2,145,240 | -54,784 | 0.12% | 53,258,549 |
| 2020-03-17 | 2020-03-13 | 25.123 | 2,200,024 | -61,531 | 0.12% | 55,270,801 |
| 2020-03-13 | 2020-03-11 | 25.567 | 2,261,555 | -39,402 | 0.12% | 57,822,237 |
| 2020-03-12 | 2020-03-10 | 25.679 | 2,300,957 | +85,010 | 0.13% | 59,085,428 |
| 2020-03-11 | 2020-03-09 | 24.826 | 2,215,947 | -32,115 | 0.12% | 55,013,949 |
| 2020-03-10 | 2020-03-06 | 26.123 | 2,248,062 | -17,811 | 0.12% | 58,726,761 |
| 2020-03-09 | 2020-03-05 | 26.346 | 2,265,873 | +15,652 | 0.12% | 59,695,805 |
| 2020-03-06 | 2020-03-04 | 25.790 | 2,250,221 | -13,493 | 0.12% | 58,032,738 |
| 2020-03-05 | 2020-03-03 | 26.123 | 2,263,714 | -66,389 | 0.12% | 59,135,642 |
| 2020-03-04 | 2020-03-02 | 26.049 | 2,330,103 | +51,276 | 0.13% | 60,697,260 |
| 2020-03-03 | 2020-02-28 | 25.049 | 2,278,827 | +5,397 | 0.12% | 57,081,674 |
| 2020-03-02 | 2020-02-27 | 25.753 | 2,273,430 | +540 | 0.12% | 58,547,053 |
| 2020-02-28 | 2020-02-26 | 25.493 | 2,272,890 | +10,255 | 0.12% | 57,943,604 |
| 2020-02-27 | 2020-02-25 | 25.456 | 2,262,635 | +3,508 | 0.12% | 57,598,329 |
| 2020-02-26 | 2020-02-24 | 25.753 | 2,259,127 | -11,604 | 0.12% | 58,178,711 |
| 2020-02-25 | 2020-02-21 | 26.086 | 2,270,731 | -1,889 | 0.12% | 59,234,809 |
| 2020-02-24 | 2020-02-20 | 26.383 | 2,272,620 | -57,753 | 0.12% | 59,957,769 |
| 2020-02-21 | 2020-02-19 | 26.197 | 2,330,373 | +55,864 | 0.13% | 61,049,695 |
| 2020-02-20 | 2020-02-18 | 26.420 | 2,274,509 | +5,397 | 0.12% | 60,091,886 |
| 2020-02-19 | 2020-02-17 | 26.827 | 2,269,112 | +2,969 | 0.12% | 60,874,183 |
| 2020-02-18 | 2020-02-14 | 26.976 | 2,266,143 | -59,373 | 0.12% | 61,130,414 |
| 2020-02-17 | 2020-02-13 | 26.642 | 2,325,516 | -270 | 0.13% | 61,956,499 |
| 2020-02-13 | 2020-02-11 | 26.679 | 2,325,786 | -1,619 | 0.13% | 62,049,873 |
| 2020-02-12 | 2020-02-10 | 26.457 | 2,327,405 | -27,257 | 0.13% | 61,575,624 |
| 2020-02-11 | 2020-02-07 | 26.346 | 2,354,662 | +43,180 | 0.13% | 62,035,005 |
| 2020-02-10 | 2020-02-06 | 26.790 | 2,311,482 | -221,567 | 0.13% | 61,925,206 |
| 2020-02-07 | 2020-02-05 | 26.012 | 2,533,049 | +246,665 | 0.14% | 65,889,976 |
| 2020-02-06 | 2020-02-04 | 26.012 | 2,286,384 | -150,050 | 0.12% | 59,473,696 |
| 2020-02-05 | 2020-02-03 | 25.419 | 2,436,434 | +16,193 | 0.13% | 61,932,329 |
| 2020-02-04 | 2020-01-31 | 25.456 | 2,420,241 | +539 | 0.13% | 61,610,395 |
| 2020-02-03 | 2020-01-30 | 25.938 | 2,419,702 | +62,071 | 0.13% | 62,762,259 |
| 2020-01-31 | 2020-01-29 | 26.197 | 2,357,631 | +22,400 | 0.13% | 61,763,784 |
| 2020-01-30 | 2020-01-24 | 27.309 | 2,335,231 | +78,263 | 0.13% | 63,772,873 |
| 2020-01-29 | 2020-01-22 | 28.124 | 2,256,968 | +75,565 | 0.12% | 63,475,455 |
| 2020-01-22 | 2020-01-20 | 28.384 | 2,181,403 | +74,485 | 0.12% | 61,916,061 |
| 2020-01-21 | 2020-01-17 | 29.088 | 2,106,918 | -384,840 | 0.11% | 61,285,246 |
| 2020-01-20 | 2020-01-16 | 28.791 | 2,491,758 | +329,516 | 0.14% | 71,740,686 |
| 2020-01-17 | 2020-01-15 | 29.051 | 2,162,242 | +70,707 | 0.12% | 62,814,370 |
| 2020-01-16 | 2020-01-14 | 29.458 | 2,091,535 | +10,795 | 0.11% | 61,612,795 |
| 2020-01-15 | 2020-01-13 | 29.606 | 2,080,740 | -27,527 | 0.11% | 61,603,195 |
| 2020-01-14 | 2020-01-10 | 29.829 | 2,108,267 | +5,398 | 0.11% | 62,886,893 |
| 2020-01-13 | 2020-01-09 | 30.310 | 2,102,869 | +56,673 | 0.11% | 63,738,842 |
| 2020-01-10 | 2020-01-08 | 30.199 | 2,046,196 | +53,435 | 0.11% | 61,793,598 |
| 2020-01-09 | 2020-01-07 | 30.755 | 1,992,761 | +4,318 | 0.11% | 61,287,507 |
| 2020-01-08 | 2020-01-06 | 30.681 | 1,988,443 | -51,816 | 0.11% | 61,007,345 |
| 2020-01-07 | 2020-01-03 | 30.792 | 2,040,259 | -67,198 | 0.11% | 62,823,911 |
| 2020-01-06 | 2020-01-02 | 30.681 | 2,107,457 | -540 | 0.11% | 64,658,810 |
| 2020-01-03 | 2019-12-31 | 30.162 | 2,107,997 | +1,889 | 0.11% | 63,581,832 |
| 2020-01-02 | 2019-12-27 | 30.310 | 2,106,108 | -4,318 | 0.11% | 63,837,017 |
| 2019-12-30 | 2019-12-24 | 29.755 | 2,110,426 | -6,207 | 0.12% | 62,794,892 |
| 2019-12-27 | 2019-12-20 | 29.421 | 2,116,633 | -37,782 | 0.12% | 62,273,706 |
| 2019-12-20 | 2019-12-18 | 29.162 | 2,154,415 | +26,987 | 0.12% | 62,826,482 |
| 2019-12-19 | 2019-12-17 | 29.162 | 2,127,428 | -330,866 | 0.12% | 62,039,494 |
| 2019-12-18 | 2019-12-16 | 28.643 | 2,458,294 | +10,795 | 0.13% | 70,412,856 |
| 2019-12-17 | 2019-12-13 | 28.717 | 2,447,499 | -51,276 | 0.13% | 70,285,036 |
| 2019-12-16 | 2019-12-12 | 28.569 | 2,498,775 | -7,017 | 0.14% | 71,387,172 |
| 2019-12-13 | 2019-12-11 | 28.347 | 2,505,792 | +91,758 | 0.14% | 71,030,537 |
| 2019-12-12 | 2019-12-10 | 28.161 | 2,414,034 | -287,686 | 0.13% | 67,982,263 |
| 2019-12-11 | 2019-12-09 | 28.272 | 2,701,720 | -7,827 | 0.15% | 76,384,198 |
| 2019-12-10 | 2019-12-06 | 27.976 | 2,709,547 | +113,348 | 0.15% | 75,802,283 |
| 2019-12-09 | 2019-12-05 | 27.902 | 2,596,199 | +244,236 | 0.14% | 72,438,859 |
| 2019-12-06 | 2019-12-04 | 28.013 | 2,351,963 | +226,694 | 0.13% | 65,885,664 |
| 2019-12-05 | 2019-12-03 | 28.235 | 2,125,269 | +21,590 | 0.12% | 60,007,775 |
| 2019-12-03 | 2019-11-29 | 28.087 | 2,103,679 | +7,556 | 0.11% | 59,086,372 |
| 2019-12-02 | 2019-11-28 | 28.643 | 2,096,123 | -58,562 | 0.11% | 60,039,201 |
| 2019-11-29 | 2019-11-27 | 28.865 | 2,154,685 | +53,975 | 0.12% | 62,195,633 |
| 2019-11-28 | 2019-11-26 | 28.902 | 2,100,710 | -5,398 | 0.11% | 60,715,469 |
| 2019-11-27 | 2019-11-25 | 28.902 | 2,106,108 | -216,709 | 0.11% | 60,871,483 |
| 2019-11-26 | 2019-11-22 | 27.976 | 2,322,817 | +143,843 | 0.13% | 64,983,125 |
| 2019-11-25 | 2019-11-21 | 27.865 | 2,178,974 | +31,305 | 0.12% | 60,716,752 |
| 2019-11-22 | 2019-11-20 | 28.087 | 2,147,669 | -162,194 | 0.12% | 60,321,926 |
| 2019-11-21 | 2019-11-19 | 28.272 | 2,309,863 | +264,747 | 0.13% | 65,305,447 |
| 2019-11-20 | 2019-11-18 | 28.421 | 2,045,116 | -8,097 | 0.11% | 58,123,526 |
| 2019-11-18 | 2019-11-14 | 28.235 | 2,053,213 | +1,620 | 0.11% | 57,973,247 |
| 2019-11-15 | 2019-11-13 | 28.532 | 2,051,593 | +2,698 | 0.11% | 58,535,668 |
| 2019-11-14 | 2019-11-12 | 28.976 | 2,048,895 | +32,385 | 0.11% | 59,369,734 |
| 2019-11-13 | 2019-11-11 | 29.236 | 2,016,510 | -2,159 | 0.11% | 58,954,373 |
| 2019-11-12 | 2019-11-08 | 29.903 | 2,018,669 | -44,799 | 0.11% | 60,363,900 |
| 2019-11-11 | 2019-11-07 | 29.643 | 2,063,468 | +2,159 | 0.11% | 61,168,294 |
| 2019-11-08 | 2019-11-06 | 29.680 | 2,061,309 | +36,703 | 0.11% | 61,180,675 |
| 2019-11-07 | 2019-11-05 | 30.162 | 2,024,606 | -56,134 | 0.11% | 61,066,576 |
| 2019-11-06 | 2019-11-04 | 29.236 | 2,080,740 | +37,783 | 0.11% | 60,832,192 |
| 2019-11-05 | 2019-11-01 | 29.125 | 2,042,957 | +47,498 | 0.11% | 59,500,473 |
| 2019-11-04 | 2019-10-31 | 29.532 | 1,995,459 | -5,128 | 0.11% | 58,930,452 |
| 2019-11-01 | 2019-10-30 | 29.532 | 2,000,587 | -9,985 | 0.11% | 59,081,894 |
| 2019-10-31 | 2019-10-29 | 29.384 | 2,010,572 | -3,239 | 0.11% | 59,078,772 |
| 2019-10-30 | 2019-10-28 | 29.088 | 2,013,811 | -37,512 | 0.11% | 58,576,984 |
| 2019-10-29 | 2019-10-25 | 29.014 | 2,051,323 | -22,568 | 0.11% | 59,516,099 |
| 2019-10-28 | 2019-10-24 | 28.717 | 2,073,891 | -51,277 | 0.11% | 59,556,103 |
| 2019-10-25 | 2019-10-23 | 28.198 | 2,125,168 | +30,226 | 0.12% | 59,926,177 |
| 2019-10-23 | 2019-10-21 | 28.939 | 2,094,942 | +12,954 | 0.11% | 60,626,386 |
| 2019-10-21 | 2019-10-17 | 29.273 | 2,081,988 | -21,320 | 0.11% | 60,945,825 |
| 2019-10-18 | 2019-10-16 | 28.865 | 2,103,308 | +45,339 | 0.11% | 60,712,620 |
| 2019-10-17 | 2019-10-15 | 29.680 | 2,057,969 | +540 | 0.11% | 61,081,542 |
| 2019-10-16 | 2019-10-14 | 29.495 | 2,057,429 | +23,749 | 0.11% | 60,684,331 |
| 2019-10-15 | 2019-10-11 | 29.310 | 2,033,680 | +63,690 | 0.11% | 59,607,066 |
| 2019-10-14 | 2019-10-10 | 28.865 | 1,969,990 | +10,795 | 0.11% | 56,864,356 |
| 2019-10-11 | 2019-10-09 | 28.902 | 1,959,195 | -10,795 | 0.11% | 56,625,352 |
| 2019-10-10 | 2019-10-08 | 29.199 | 1,969,990 | -4,858 | 0.11% | 57,521,325 |
| 2019-10-08 | 2019-10-03 | 29.384 | 1,974,848 | -809 | 0.11% | 58,029,056 |
| 2019-10-04 | 2019-10-02 | 29.051 | 1,975,657 | +10,795 | 0.11% | 57,393,969 |
| 2019-10-03 | 2019-09-30 | 29.162 | 1,964,862 | -30,496 | 0.11% | 57,298,787 |
| 2019-10-02 | 2019-09-27 | 29.088 | 1,995,358 | +27,797 | 0.11% | 58,040,230 |
| 2019-09-26 | 2019-09-24 | 30.014 | 1,967,561 | -1,079 | 0.11% | 59,054,347 |
| 2019-09-25 | 2019-09-23 | 30.051 | 1,968,640 | -28,067 | 0.11% | 59,159,678 |
| 2019-09-24 | 2019-09-20 | 30.088 | 1,996,707 | +27,797 | 0.11% | 60,077,108 |
| 2019-09-23 | 2019-09-19 | 30.088 | 1,968,910 | -5,398 | 0.11% | 59,240,749 |
| 2019-09-20 | 2019-09-18 | 30.385 | 1,974,308 | -10,795 | 0.11% | 59,988,417 |
| 2019-09-19 | 2019-09-17 | 31.237 | 1,985,103 | -21,590 | 0.11% | 62,008,220 |
| 2019-09-17 | 2019-09-13 | 30.866 | 2,006,693 | +10,795 | 0.11% | 61,939,056 |
| 2019-09-16 | 2019-09-12 | 30.681 | 1,995,898 | -20,510 | 0.11% | 61,236,072 |
| 2019-09-13 | 2019-09-11 | 31.496 | 2,016,408 | -41,021 | 0.11% | 63,509,104 |
| 2019-09-11 | 2019-09-09 | 30.459 | 2,057,429 | -8,096 | 0.11% | 62,666,483 |
| 2019-09-10 | 2019-09-06 | 30.236 | 2,065,525 | -15,383 | 0.11% | 62,453,856 |
| 2019-09-09 | 2019-09-05 | 29.792 | 2,080,908 | -26,988 | 0.11% | 61,993,702 |
| 2019-09-06 | 2019-09-04 | 30.051 | 2,107,896 | -43,989 | 0.11% | 63,344,466 |
| 2019-09-05 | 2019-09-03 | 29.421 | 2,151,885 | +41,561 | 0.12% | 63,310,859 |
| 2019-09-04 | 2019-09-02 | 29.421 | 2,110,324 | +78,803 | 0.12% | 62,088,088 |
| 2019-09-03 | 2019-08-30 | 28.384 | 2,031,521 | -32,385 | 0.11% | 57,661,871 |
| 2019-09-02 | 2019-08-29 | 28.384 | 2,063,906 | +2,969 | 0.11% | 58,581,074 |
| 2019-08-30 | 2019-08-28 | 28.309 | 2,060,937 | -5,398 | 0.11% | 58,344,070 |
| 2019-08-29 | 2019-08-27 | 28.050 | 2,066,335 | +3,239 | 0.11% | 57,960,918 |
| 2019-08-28 | 2019-08-26 | 28.013 | 2,063,096 | +2,698 | 0.11% | 57,793,617 |
| 2019-08-27 | 2019-08-23 | 28.717 | 2,060,398 | -10,795 | 0.11% | 59,168,624 |
| 2019-08-26 | 2019-08-22 | 28.532 | 2,071,193 | +10,795 | 0.11% | 59,094,892 |
| 2019-08-23 | 2019-08-21 | 28.939 | 2,060,398 | -270 | 0.11% | 59,626,703 |
| 2019-08-22 | 2019-08-20 | 28.828 | 2,060,668 | -21,590 | 0.11% | 59,405,447 |
| 2019-08-21 | 2019-08-19 | 28.791 | 2,082,258 | -267,175 | 0.11% | 59,950,692 |
| 2019-08-20 | 2019-08-16 | 29.199 | 2,349,433 | -486,853 | 0.13% | 68,600,602 |
| 2019-08-19 | 2019-08-15 | 28.309 | 2,836,286 | +4,588 | 0.15% | 80,293,802 |
| 2019-08-16 | 2019-08-14 | 27.754 | 2,831,698 | -3,239 | 0.15% | 78,590,020 |
| 2019-08-15 | 2019-08-13 | 27.605 | 2,834,937 | +1,080 | 0.15% | 78,259,727 |
| 2019-08-14 | 2019-08-12 | 27.976 | 2,833,857 | -76,105 | 0.15% | 79,279,979 |
| 2019-08-13 | 2019-08-09 | 27.383 | 2,909,962 | -9,715 | 0.16% | 79,683,867 |
| 2019-08-12 | 2019-08-08 | 27.865 | 2,919,677 | +34,544 | 0.16% | 81,356,320 |
| 2019-08-09 | 2019-08-07 | 27.791 | 2,885,133 | +19,970 | 0.16% | 80,179,944 |
| 2019-08-08 | 2019-08-06 | 27.791 | 2,865,163 | +144,383 | 0.16% | 79,624,963 |
| 2019-08-07 | 2019-08-05 | 27.939 | 2,720,780 | -796,129 | 0.15% | 76,015,721 |
| 2019-08-06 | 2019-08-02 | 28.235 | 3,516,909 | -7,286 | 0.19% | 99,301,257 |
| 2019-08-05 | 2019-08-01 | 28.717 | 3,524,195 | -37,243 | 0.19% | 101,204,606 |
| 2019-08-02 | 2019-07-31 | 28.902 | 3,561,438 | +256,920 | 0.19% | 102,933,949 |
| 2019-07-31 | 2019-07-29 | 29.088 | 3,304,518 | +26,988 | 0.18% | 96,120,589 |
| 2019-07-30 | 2019-07-26 | 29.421 | 3,277,530 | +6,207 | 0.18% | 96,428,591 |
| 2019-07-26 | 2019-07-24 | 29.792 | 3,271,323 | +15,113 | 0.18% | 97,458,141 |
| 2019-07-25 | 2019-07-23 | 29.866 | 3,256,210 | -74,755 | 0.18% | 97,249,212 |
| 2019-07-23 | 2019-07-19 | 30.310 | 3,330,965 | -16,193 | 0.18% | 100,962,947 |
| 2019-07-22 | 2019-07-18 | 29.829 | 3,347,158 | +10,255 | 0.18% | 99,841,418 |
| 2019-07-18 | 2019-07-16 | 30.125 | 3,336,903 | -10,795 | 0.18% | 100,524,697 |
| 2019-07-17 | 2019-07-15 | 30.051 | 3,347,698 | +810 | 0.18% | 100,601,805 |
| 2019-07-15 | 2019-07-11 | 30.199 | 3,346,888 | -12,414 | 0.18% | 101,073,530 |
| 2019-07-12 | 2019-07-10 | 29.940 | 3,359,302 | +5,937 | 0.18% | 100,577,087 |
| 2019-07-11 | 2019-07-09 | 29.866 | 3,353,365 | +1,619 | 0.18% | 100,150,821 |
| 2019-07-09 | 2019-07-05 | 30.533 | 3,351,746 | +215,900 | 0.18% | 102,338,007 |
| 2019-07-08 | 2019-07-04 | 30.644 | 3,135,846 | +10,795 | 0.17% | 96,094,577 |
| 2019-07-05 | 2019-07-03 | 31.014 | 3,125,051 | -6,477 | 0.17% | 96,921,742 |
| 2019-07-04 | 2019-07-02 | 30.607 | 3,131,528 | +161,924 | 0.17% | 95,846,220 |
| 2019-07-03 | 2019-06-28 | 30.310 | 2,969,604 | -5,397 | 0.16% | 90,009,943 |
| 2019-07-02 | 2019-06-27 | 30.533 | 2,975,001 | -74,216 | 0.16% | 90,834,948 |
| 2019-06-28 | 2019-06-26 | 34.303 | 3,049,217 | -20,510 | 0.17% | 104,596,809 |
| 2019-06-27 | 2019-06-25 | 33.791 | 3,069,727 | +200,830 | 0.17% | 103,728,713 |
| 2019-06-26 | 2019-06-24 | 34.106 | 2,868,897 | -5,332 | 0.17% | 97,846,388 |
| 2019-06-25 | 2019-06-21 | 33.515 | 2,874,229 | +198,561 | 0.17% | 96,330,292 |
| 2019-06-24 | 2019-06-20 | 33.358 | 2,675,668 | +17,266 | 0.16% | 89,253,979 |
| 2019-06-21 | 2019-06-19 | 33.200 | 2,658,402 | +140,415 | 0.15% | 88,259,239 |
| 2019-06-20 | 2019-06-18 | 33.358 | 2,517,987 | -10,664 | 0.15% | 83,994,112 |
| 2019-06-19 | 2019-06-17 | 32.176 | 2,528,651 | +517,986 | 0.15% | 81,362,240 |
| 2019-06-18 | 2019-06-14 | 31.900 | 2,010,665 | -5,078 | 0.12% | 64,141,142 |
| 2019-06-17 | 2019-06-13 | 31.900 | 2,015,743 | -12,696 | 0.12% | 64,303,132 |
| 2019-06-14 | 2019-06-12 | 32.019 | 2,028,439 | -117,309 | 0.12% | 64,947,800 |
| 2019-06-13 | 2019-06-11 | 32.373 | 2,145,748 | -30,977 | 0.12% | 69,464,431 |
| 2019-06-12 | 2019-06-10 | 32.137 | 2,176,725 | -22,853 | 0.13% | 69,952,892 |
| 2019-06-11 | 2019-06-06 | 31.664 | 2,199,578 | +51,291 | 0.13% | 69,647,794 |
| 2019-06-10 | 2019-06-05 | 31.822 | 2,148,287 | +50,275 | 0.12% | 68,362,134 |
| 2019-06-06 | 2019-06-04 | 31.822 | 2,098,012 | -4,570 | 0.12% | 66,762,298 |
| 2019-06-05 | 2019-06-03 | 31.743 | 2,102,582 | +2,539 | 0.12% | 66,742,110 |
| 2019-06-04 | 2019-05-31 | 31.704 | 2,100,043 | +21,329 | 0.12% | 66,578,808 |
| 2019-06-03 | 2019-05-30 | 32.058 | 2,078,714 | +5,840 | 0.12% | 66,639,403 |
| 2019-05-31 | 2019-05-29 | 31.979 | 2,072,874 | +3,808 | 0.12% | 66,288,911 |
| 2019-05-30 | 2019-05-28 | 31.940 | 2,069,066 | +5,587 | 0.12% | 66,085,647 |
| 2019-05-29 | 2019-05-27 | 31.900 | 2,063,479 | +1,015 | 0.12% | 65,825,933 |
| 2019-05-24 | 2019-05-22 | 32.176 | 2,062,464 | +46,213 | 0.12% | 66,362,140 |
| 2019-05-23 | 2019-05-21 | 32.531 | 2,016,251 | -1,016 | 0.12% | 65,589,843 |
| 2019-05-22 | 2019-05-20 | 32.452 | 2,017,267 | -4,063 | 0.12% | 65,464,001 |
| 2019-05-20 | 2019-05-16 | 32.885 | 2,021,330 | -1,015 | 0.12% | 66,471,526 |
| 2019-05-17 | 2019-05-15 | 32.767 | 2,022,345 | +1,269 | 0.12% | 66,265,964 |
| 2019-05-16 | 2019-05-14 | 33.003 | 2,021,076 | +1,270 | 0.12% | 66,701,963 |
| 2019-05-15 | 2019-05-10 | 33.279 | 2,019,806 | +14,727 | 0.12% | 67,216,875 |
| 2019-05-10 | 2019-05-08 | 33.673 | 2,005,079 | -5,078 | 0.12% | 67,516,443 |
| 2019-05-09 | 2019-05-07 | 34.500 | 2,010,157 | -1,270 | 0.12% | 69,349,931 |
| 2019-05-08 | 2019-05-06 | 33.909 | 2,011,427 | -10,156 | 0.12% | 68,205,497 |
| 2019-05-06 | 2019-05-02 | 34.460 | 2,021,583 | -9,903 | 0.12% | 69,664,509 |
| 2019-05-03 | 2019-04-30 | 34.145 | 2,031,486 | +10,156 | 0.12% | 69,365,717 |
| 2019-04-30 | 2019-04-26 | 34.579 | 2,021,330 | +2,540 | 0.12% | 69,894,610 |
| 2019-04-26 | 2019-04-24 | 34.657 | 2,018,790 | +5,840 | 0.12% | 69,965,794 |
| 2019-04-25 | 2019-04-23 | 34.815 | 2,012,950 | -20,314 | 0.12% | 70,080,502 |
| 2019-04-24 | 2019-04-18 | 35.012 | 2,033,264 | +19,298 | 0.12% | 71,188,113 |
| 2019-04-17 | 2019-04-15 | 35.051 | 2,013,966 | +10,918 | 0.12% | 70,591,773 |
| 2019-04-15 | 2019-04-11 | 35.051 | 2,003,048 | -30,469 | 0.12% | 70,209,085 |
| 2019-04-12 | 2019-04-10 | 35.602 | 2,033,517 | -24,376 | 0.12% | 72,398,270 |
| 2019-04-11 | 2019-04-09 | 35.918 | 2,057,893 | -1,016 | 0.12% | 73,914,489 |
| 2019-04-10 | 2019-04-08 | 35.721 | 2,058,909 | -15,489 | 0.12% | 73,545,548 |
| 2019-04-09 | 2019-04-04 | 35.563 | 2,074,398 | +24,122 | 0.12% | 73,772,039 |
| 2019-04-08 | 2019-04-03 | 35.721 | 2,050,276 | -27,032 | 0.12% | 73,237,172 |
| 2019-04-04 | 2019-04-02 | 35.209 | 2,077,308 | +61,702 | 0.12% | 73,139,226 |
| 2019-04-03 | 2019-04-01 | 35.563 | 2,015,606 | -42,404 | 0.12% | 71,681,212 |
| 2019-04-02 | 2019-03-29 | 35.248 | 2,058,010 | -18,536 | 0.12% | 72,540,821 |
| 2019-04-01 | 2019-03-28 | 34.894 | 2,076,546 | +152,603 | 0.12% | 72,458,148 |
| 2019-03-29 | 2019-03-27 | 34.854 | 1,923,943 | +68,557 | 0.11% | 67,057,510 |
| 2019-03-28 | 2019-03-26 | 35.366 | 1,855,386 | +21,329 | 0.11% | 65,617,935 |
| 2019-03-27 | 2019-03-25 | 36.036 | 1,834,057 | +14,473 | 0.11% | 66,091,540 |
| 2019-03-26 | 2019-03-22 | 38.714 | 1,819,584 | -28,439 | 0.11% | 70,442,957 |
| 2019-03-22 | 2019-03-20 | 38.359 | 1,848,023 | +40,627 | 0.11% | 70,888,907 |
| 2019-03-20 | 2019-03-18 | 38.477 | 1,807,396 | -2,539 | 0.10% | 69,544,026 |
| 2019-03-19 | 2019-03-15 | 37.690 | 1,809,935 | -1,016 | 0.10% | 68,216,097 |
| 2019-03-18 | 2019-03-14 | 37.572 | 1,810,951 | +508 | 0.10% | 68,040,426 |
| 2019-03-12 | 2019-03-08 | 36.508 | 1,810,443 | +1,016 | 0.10% | 66,096,207 |
| 2019-03-11 | 2019-03-07 | 38.005 | 1,809,427 | -262,802 | 0.10% | 68,767,040 |
| 2019-03-08 | 2019-03-06 | 38.438 | 2,072,229 | +11,172 | 0.12% | 79,652,519 |
| 2019-03-07 | 2019-03-05 | 38.556 | 2,061,057 | +241,727 | 0.12% | 79,466,602 |
| 2019-03-06 | 2019-03-04 | 38.477 | 1,819,330 | -253,915 | 0.11% | 70,003,216 |
| 2019-03-05 | 2019-03-01 | 38.281 | 2,073,245 | +260,009 | 0.12% | 79,364,967 |
| 2019-03-04 | 2019-02-28 | 38.123 | 1,813,236 | -246,805 | 0.11% | 69,126,034 |
| 2019-03-01 | 2019-02-27 | 38.674 | 2,060,041 | -8,126 | 0.12% | 79,670,823 |
| 2019-02-28 | 2019-02-26 | 39.147 | 2,068,167 | +102,074 | 0.12% | 80,962,505 |
| 2019-02-27 | 2019-02-25 | 38.793 | 1,966,093 | -20,059 | 0.11% | 76,269,735 |
| 2019-02-26 | 2019-02-22 | 38.517 | 1,986,152 | +48,751 | 0.12% | 76,500,326 |
| 2019-02-25 | 2019-02-21 | 38.635 | 1,937,401 | +123,403 | 0.11% | 74,851,495 |
| 2019-02-22 | 2019-02-20 | 37.808 | 1,813,998 | +16,758 | 0.11% | 68,583,554 |
| 2019-02-21 | 2019-02-19 | 38.320 | 1,797,240 | -14,473 | 0.10% | 68,870,124 |
| 2019-02-20 | 2019-02-18 | 38.281 | 1,811,713 | +5,079 | 0.10% | 69,353,377 |
| 2019-02-18 | 2019-02-14 | 38.438 | 1,806,634 | +10,156 | 0.10% | 69,443,555 |
| 2019-02-15 | 2019-02-13 | 38.359 | 1,796,478 | -254 | 0.10% | 68,911,676 |
| 2019-02-14 | 2019-02-12 | 38.399 | 1,796,732 | -508 | 0.10% | 68,992,180 |
| 2019-02-13 | 2019-02-11 | 38.596 | 1,797,240 | -507 | 0.10% | 69,365,593 |
| 2019-02-12 | 2019-02-08 | 38.005 | 1,797,747 | +1,015 | 0.10% | 68,323,143 |
| 2019-02-11 | 2019-02-04 | 38.793 | 1,796,732 | -7,109 | 0.10% | 69,699,792 |
| 2019-02-08 | 2019-01-31 | 38.989 | 1,803,841 | -35,548 | 0.10% | 70,330,774 |
| 2019-02-01 | 2019-01-30 | 39.108 | 1,839,389 | +10,664 | 0.11% | 71,934,095 |
| 2019-01-31 | 2019-01-29 | 39.383 | 1,828,725 | -9,903 | 0.11% | 72,021,200 |
| 2019-01-30 | 2019-01-28 | 38.950 | 1,838,628 | -1,523 | 0.11% | 71,614,689 |
| 2019-01-28 | 2019-01-24 | 38.123 | 1,840,151 | +254 | 0.11% | 70,152,115 |
| 2019-01-25 | 2019-01-23 | 37.965 | 1,839,897 | -1,524 | 0.11% | 69,852,587 |
| 2019-01-23 | 2019-01-21 | 38.359 | 1,841,421 | -7,109 | 0.11% | 70,635,658 |
| 2019-01-22 | 2019-01-18 | 36.745 | 1,848,530 | -508 | 0.11% | 67,923,506 |
| 2019-01-21 | 2019-01-17 | 36.233 | 1,849,038 | +5,586 | 0.11% | 66,995,497 |
| 2019-01-17 | 2019-01-15 | 36.823 | 1,843,452 | -10,664 | 0.11% | 67,882,120 |
| 2019-01-16 | 2019-01-14 | 36.075 | 1,854,116 | -8,126 | 0.11% | 66,887,402 |
| 2019-01-15 | 2019-01-11 | 36.548 | 1,862,242 | -25,899 | 0.11% | 68,060,642 |
| 2019-01-11 | 2019-01-09 | 35.445 | 1,888,141 | -20,821 | 0.11% | 66,925,077 |
| 2019-01-10 | 2019-01-08 | 34.736 | 1,908,962 | -10,411 | 0.11% | 66,309,815 |
| 2019-01-09 | 2019-01-07 | 34.539 | 1,919,373 | -95,472 | 0.11% | 66,293,496 |
| 2019-01-08 | 2019-01-04 | 33.673 | 2,014,845 | -5,078 | 0.12% | 67,845,290 |
| 2019-01-07 | 2019-01-03 | 32.767 | 2,019,923 | +31,486 | 0.12% | 66,186,603 |
| 2019-01-04 | 2019-01-02 | 32.846 | 1,988,437 | +5,078 | 0.12% | 65,311,527 |
| 2019-01-03 | 2018-12-31 | 33.791 | 1,983,359 | +62,717 | 0.11% | 67,019,405 |
| 2019-01-02 | 2018-12-27 | 33.830 | 1,920,642 | -5,078 | 0.11% | 64,975,785 |
| 2018-12-28 | 2018-12-24 | 34.460 | 1,925,720 | +9,140 | 0.11% | 66,361,034 |
| 2018-12-27 | 2018-12-20 | 34.618 | 1,916,580 | +1,016 | 0.11% | 66,347,991 |
| 2018-12-21 | 2018-12-19 | 35.169 | 1,915,564 | -508 | 0.11% | 67,368,996 |
| 2018-12-20 | 2018-12-18 | 34.775 | 1,916,072 | +3,047 | 0.11% | 66,632,250 |
| 2018-12-19 | 2018-12-17 | 35.760 | 1,913,025 | -6,094 | 0.11% | 68,409,819 |
| 2018-12-18 | 2018-12-14 | 35.799 | 1,919,119 | +2,032 | 0.11% | 68,703,322 |
| 2018-12-17 | 2018-12-13 | 36.508 | 1,917,087 | -1,016 | 0.11% | 69,989,599 |
| 2018-12-14 | 2018-12-12 | 35.484 | 1,918,103 | -508 | 0.11% | 68,062,620 |
| 2018-12-12 | 2018-12-10 | 34.697 | 1,918,611 | -6,094 | 0.11% | 66,569,422 |
| 2018-12-10 | 2018-12-06 | 34.421 | 1,924,705 | -3,809 | 0.11% | 66,250,255 |
| 2018-12-07 | 2018-12-05 | 34.618 | 1,928,514 | +1,016 | 0.11% | 66,761,121 |
| 2018-12-06 | 2018-12-04 | 35.327 | 1,927,498 | -2,793 | 0.11% | 68,092,351 |
| 2018-12-05 | 2018-12-03 | 35.209 | 1,930,291 | -202,878 | 0.11% | 67,962,955 |
| 2018-12-04 | 2018-11-30 | 34.224 | 2,133,169 | +314,855 | 0.12% | 73,005,737 |
| 2018-12-03 | 2018-11-29 | 34.224 | 1,818,314 | -116,293 | 0.11% | 62,230,116 |
| 2018-11-30 | 2018-11-28 | 34.697 | 1,934,607 | +1,015 | 0.11% | 67,124,430 |
| 2018-11-29 | 2018-11-27 | 34.579 | 1,933,592 | -431,909 | 0.11% | 66,860,760 |
| 2018-11-28 | 2018-11-26 | 35.091 | 2,365,501 | -24,376 | 0.14% | 83,006,631 |
| 2018-11-27 | 2018-11-23 | 35.445 | 2,389,877 | +23,868 | 0.14% | 84,709,088 |
| 2018-11-26 | 2018-11-22 | 35.366 | 2,366,009 | +75,667 | 0.14% | 83,676,726 |
| 2018-11-23 | 2018-11-21 | 36.902 | 2,290,342 | +508 | 0.13% | 84,518,519 |
| 2018-11-22 | 2018-11-20 | 36.745 | 2,289,834 | -3,047 | 0.13% | 84,139,048 |
| 2018-11-21 | 2018-11-19 | 36.784 | 2,292,881 | -2,286 | 0.13% | 84,341,310 |
| 2018-11-20 | 2018-11-16 | 36.390 | 2,295,167 | +3,301 | 0.13% | 83,521,486 |
| 2018-11-19 | 2018-11-15 | 36.430 | 2,291,866 | +1,270 | 0.13% | 83,491,623 |
| 2018-11-16 | 2018-11-14 | 36.154 | 2,290,596 | +1,523 | 0.13% | 82,813,879 |
| 2018-11-15 | 2018-11-13 | 36.390 | 2,289,073 | -12,949 | 0.13% | 83,299,724 |
| 2018-11-14 | 2018-11-12 | 36.705 | 2,302,022 | -5,079 | 0.13% | 84,496,230 |
| 2018-11-13 | 2018-11-09 | 36.626 | 2,307,101 | +20,314 | 0.13% | 84,500,933 |
| 2018-11-12 | 2018-11-08 | 37.650 | 2,286,787 | -36,056 | 0.13% | 86,098,494 |
| 2018-11-09 | 2018-11-07 | 37.611 | 2,322,843 | +4,824 | 0.13% | 87,364,537 |
| 2018-11-06 | 2018-11-02 | 37.138 | 2,318,019 | -22,598 | 0.13% | 86,087,607 |
| 2018-11-05 | 2018-11-01 | 35.918 | 2,340,617 | -12,696 | 0.14% | 84,069,244 |
| 2018-11-02 | 2018-10-31 | 34.972 | 2,353,313 | -8,379 | 0.14% | 82,300,905 |
| 2018-10-31 | 2018-10-29 | 34.460 | 2,361,692 | +31,993 | 0.14% | 81,384,793 |
| 2018-10-29 | 2018-10-25 | 36.430 | 2,329,699 | +11,680 | 0.13% | 84,869,862 |
| 2018-10-26 | 2018-10-24 | 36.075 | 2,318,019 | -254 | 0.13% | 83,622,744 |
| 2018-10-25 | 2018-10-23 | 35.130 | 2,318,273 | +2,285 | 0.13% | 81,440,678 |
| 2018-10-24 | 2018-10-22 | 36.430 | 2,315,988 | -32,247 | 0.13% | 84,370,376 |
| 2018-10-23 | 2018-10-19 | 35.563 | 2,348,235 | +18,028 | 0.14% | 83,510,533 |
| 2018-10-22 | 2018-10-18 | 35.524 | 2,330,207 | +508 | 0.14% | 82,777,630 |
| 2018-10-19 | 2018-10-16 | 36.508 | 2,329,699 | -30,216 | 0.13% | 85,053,364 |
| 2018-10-18 | 2018-10-15 | 36.036 | 2,359,915 | +23,106 | 0.14% | 85,041,205 |
| 2018-10-16 | 2018-10-12 | 36.390 | 2,336,809 | +4,063 | 0.14% | 85,036,845 |
| 2018-10-15 | 2018-10-11 | 35.091 | 2,332,746 | -762 | 0.14% | 81,857,242 |
| 2018-10-12 | 2018-10-10 | 36.036 | 2,333,508 | -132,289 | 0.14% | 84,089,610 |
| 2018-10-11 | 2018-10-09 | 34.618 | 2,465,797 | -585,782 | 0.14% | 85,360,735 |
| 2018-10-10 | 2018-10-08 | 33.870 | 3,051,579 | -409,564 | 0.18% | 103,355,839 |
| 2018-10-09 | 2018-10-05 | 34.342 | 3,461,143 | +1,015 | 0.20% | 118,863,353 |
| 2018-10-08 | 2018-10-04 | 34.106 | 3,460,128 | +25,392 | 0.20% | 118,010,868 |
| 2018-10-05 | 2018-10-03 | 35.445 | 3,434,736 | +161,236 | 0.20% | 121,744,071 |
| 2018-10-04 | 2018-10-02 | 34.894 | 3,273,500 | -1,016 | 0.19% | 114,224,171 |
| 2018-10-03 | 2018-09-28 | 35.209 | 3,274,516 | +1,016 | 0.19% | 115,291,313 |
| 2018-10-02 | 2018-09-27 | 35.760 | 3,273,500 | -2,539 | 0.19% | 117,060,438 |
| 2018-09-28 | 2018-09-26 | 36.193 | 3,276,039 | +1,777 | 0.19% | 118,570,465 |
| 2018-09-27 | 2018-09-24 | 35.406 | 3,274,262 | +261,024 | 0.19% | 115,927,126 |
| 2018-09-26 | 2018-09-21 | 36.430 | 3,013,238 | +539,062 | 0.17% | 109,770,873 |
| 2018-09-24 | 2018-09-20 | 34.145 | 2,474,176 | +126,957 | 0.14% | 84,481,504 |
| 2018-09-21 | 2018-09-19 | 33.909 | 2,347,219 | -3,301 | 0.14% | 79,591,871 |
| 2018-09-20 | 2018-09-18 | 33.003 | 2,350,520 | +68,049 | 0.14% | 77,574,667 |
| 2018-09-19 | 2018-09-17 | 32.373 | 2,282,471 | +116,039 | 0.13% | 73,890,573 |
| 2018-09-18 | 2018-09-14 | 33.358 | 2,166,432 | +1,016 | 0.13% | 72,267,066 |
| 2018-09-14 | 2018-09-12 | 31.822 | 2,165,416 | -254 | 0.13% | 68,907,208 |
| 2018-09-13 | 2018-09-11 | 32.294 | 2,165,670 | +61,955 | 0.13% | 69,938,785 |
| 2018-09-12 | 2018-09-10 | 33.003 | 2,103,715 | +173,678 | 0.12% | 69,429,314 |
| 2018-09-11 | 2018-09-07 | 34.067 | 1,930,037 | -156,412 | 0.11% | 65,749,687 |
| 2018-09-10 | 2018-09-06 | 33.791 | 2,086,449 | -1,015 | 0.12% | 70,502,905 |
| 2018-09-07 | 2018-09-05 | 33.318 | 2,087,464 | +121,879 | 0.12% | 69,550,668 |
| 2018-09-06 | 2018-09-04 | 34.460 | 1,965,585 | -15,743 | 0.11% | 67,734,797 |
| 2018-09-05 | 2018-09-03 | 33.948 | 1,981,328 | +82,269 | 0.11% | 67,262,901 |
| 2018-09-04 | 2018-08-31 | 34.460 | 1,899,059 | +71,350 | 0.11% | 65,442,286 |
| 2018-09-03 | 2018-08-30 | 34.500 | 1,827,709 | -508 | 0.11% | 63,055,519 |
| 2018-08-31 | 2018-08-29 | 34.854 | 1,828,217 | -2,285 | 0.11% | 63,721,056 |
| 2018-08-30 | 2018-08-28 | 34.500 | 1,830,502 | -52,307 | 0.11% | 63,151,877 |
| 2018-08-29 | 2018-08-27 | 33.594 | 1,882,809 | +15,235 | 0.11% | 63,250,978 |
| 2018-08-28 | 2018-08-24 | 33.673 | 1,867,574 | +2,031 | 0.11% | 62,886,277 |
| 2018-08-27 | 2018-08-23 | 34.185 | 1,865,543 | +11,680 | 0.11% | 63,773,013 |
| 2018-08-24 | 2018-08-22 | 34.382 | 1,853,863 | +1,016 | 0.11% | 63,738,792 |
| 2018-08-23 | 2018-08-21 | 34.106 | 1,852,847 | -3,555 | 0.11% | 63,193,062 |
| 2018-08-22 | 2018-08-20 | 33.318 | 1,856,402 | -53,322 | 0.11% | 61,852,084 |
| 2018-08-21 | 2018-08-17 | 32.924 | 1,909,724 | +487,517 | 0.11% | 62,876,569 |
| 2018-08-20 | 2018-08-16 | 32.609 | 1,422,207 | +20,313 | 0.08% | 46,377,261 |
| 2018-08-17 | 2018-08-15 | 32.491 | 1,401,894 | +7,109 | 0.08% | 45,549,234 |
| 2018-08-16 | 2018-08-14 | 33.830 | 1,394,785 | -452,984 | 0.08% | 47,185,915 |
| 2018-08-15 | 2018-08-13 | 34.106 | 1,847,769 | +35,548 | 0.11% | 63,019,872 |
| 2018-08-13 | 2018-08-09 | 35.445 | 1,812,221 | -3,047 | 0.11% | 64,234,096 |
| 2018-08-10 | 2018-08-08 | 35.091 | 1,815,268 | -23,360 | 0.11% | 63,698,676 |
| 2018-08-09 | 2018-08-07 | 35.091 | 1,838,628 | -26,915 | 0.11% | 64,518,390 |
| 2018-08-08 | 2018-08-06 | 34.303 | 1,865,543 | -452,476 | 0.11% | 63,993,427 |
| 2018-08-07 | 2018-08-03 | 34.224 | 2,318,019 | +81,507 | 0.13% | 79,332,057 |
| 2018-08-06 | 2018-08-02 | 34.303 | 2,236,512 | +138,891 | 0.13% | 76,718,718 |
| 2018-08-03 | 2018-08-01 | 34.775 | 2,097,621 | -11,172 | 0.12% | 72,945,696 |
| 2018-08-02 | 2018-07-31 | 34.854 | 2,108,793 | +43,165 | 0.12% | 73,500,310 |
| 2018-08-01 | 2018-07-30 | 35.248 | 2,065,628 | +107,406 | 0.12% | 72,809,340 |
| 2018-07-31 | 2018-07-27 | 35.918 | 1,958,222 | -176,470 | 0.11% | 70,334,550 |
| 2018-07-30 | 2018-07-26 | 34.775 | 2,134,692 | +119,340 | 0.12% | 74,234,857 |
| 2018-07-27 | 2018-07-25 | 35.130 | 2,015,352 | +41,896 | 0.12% | 70,799,096 |
| 2018-07-26 | 2018-07-24 | 35.051 | 1,973,456 | -282,862 | 0.11% | 69,171,852 |
| 2018-07-25 | 2018-07-23 | 33.633 | 2,256,318 | -123,402 | 0.13% | 75,887,479 |
| 2018-07-24 | 2018-07-20 | 32.924 | 2,379,720 | +98,011 | 0.14% | 78,350,918 |
| 2018-07-23 | 2018-07-19 | 33.003 | 2,281,709 | +33,009 | 0.13% | 75,303,684 |
| 2018-07-20 | 2018-07-18 | 33.791 | 2,248,700 | -15,235 | 0.13% | 75,985,506 |
| 2018-07-19 | 2018-07-17 | 33.988 | 2,263,935 | -452,984 | 0.13% | 76,946,115 |
| 2018-07-18 | 2018-07-16 | 33.712 | 2,716,919 | +59,670 | 0.16% | 91,593,026 |
| 2018-07-17 | 2018-07-13 | 33.436 | 2,657,249 | +287,178 | 0.15% | 88,848,867 |
| 2018-07-16 | 2018-07-12 | 34.185 | 2,370,071 | +61,955 | 0.14% | 81,020,148 |
| 2018-07-13 | 2018-07-11 | 34.303 | 2,308,116 | +189,928 | 0.13% | 79,174,939 |
| 2018-07-12 | 2018-07-10 | 35.563 | 2,118,188 | +88,109 | 0.12% | 75,329,347 |
| 2018-07-11 | 2018-07-09 | 35.918 | 2,030,079 | -151,842 | 0.12% | 72,915,478 |
| 2018-07-10 | 2018-07-06 | 34.972 | 2,181,921 | -2,031 | 0.13% | 76,306,922 |
| 2018-07-09 | 2018-07-05 | 34.618 | 2,183,952 | -1,016 | 0.13% | 75,603,850 |
| 2018-07-06 | 2018-07-04 | 34.303 | 2,184,968 | +36,564 | 0.13% | 74,950,612 |
| 2018-07-05 | 2018-07-03 | 35.602 | 2,148,404 | +2,032 | 0.12% | 76,488,533 |
| 2018-07-04 | 2018-06-29 | 36.666 | 2,146,372 | -323,996 | 0.12% | 78,698,531 |
| 2018-07-03 | 2018-06-28 | 36.311 | 2,470,368 | +73,128 | 0.14% | 89,702,495 |
| 2018-06-29 | 2018-06-27 | 41.030 | 2,397,240 | +78,205 | 0.14% | 98,359,681 |
| 2018-06-28 | 2018-06-26 | 42.409 | 2,319,035 | +468,230 | 0.13% | 98,348,435 |
| 2018-06-27 | 2018-06-25 | 43.245 | 1,850,805 | +5,026 | 0.11% | 80,037,796 |
| 2018-06-26 | 2018-06-22 | 43.454 | 1,845,779 | -2,872 | 0.11% | 80,206,054 |
| 2018-06-25 | 2018-06-21 | 42.931 | 1,848,651 | -92,383 | 0.11% | 79,365,338 |
| 2018-06-22 | 2018-06-20 | 42.723 | 1,941,034 | -95,734 | 0.12% | 82,925,972 |
| 2018-06-21 | 2018-06-19 | 42.409 | 2,036,768 | +134,027 | 0.13% | 86,377,716 |
| 2018-06-20 | 2018-06-15 | 44.289 | 1,902,741 | -128,283 | 0.12% | 84,271,292 |
| 2018-06-19 | 2018-06-14 | 44.185 | 2,031,024 | +143,601 | 0.12% | 89,740,718 |
| 2018-06-15 | 2018-06-13 | 43.976 | 1,887,423 | -24,412 | 0.12% | 83,001,407 |
| 2018-06-14 | 2018-06-12 | 44.498 | 1,911,835 | -128,284 | 0.12% | 85,073,466 |
| 2018-06-13 | 2018-06-11 | 43.872 | 2,040,119 | +158,919 | 0.13% | 89,503,271 |
| 2018-06-12 | 2018-06-08 | 43.558 | 1,881,200 | +54,807 | 0.12% | 81,941,733 |
| 2018-06-11 | 2018-06-07 | 45.334 | 1,826,393 | -9,334 | 0.11% | 82,797,663 |
| 2018-06-08 | 2018-06-06 | 44.498 | 1,835,727 | +71,322 | 0.11% | 81,686,787 |
| 2018-06-07 | 2018-06-05 | 43.767 | 1,764,405 | +43,080 | 0.11% | 77,222,956 |
| 2018-06-06 | 2018-06-04 | 44.707 | 1,721,325 | -48,106 | 0.11% | 76,955,695 |
| 2018-06-05 | 2018-06-01 | 43.872 | 1,769,431 | -308,263 | 0.11% | 77,627,757 |
| 2018-06-04 | 2018-05-31 | 42.827 | 2,077,694 | +325,016 | 0.13% | 88,981,467 |
| 2018-06-01 | 2018-05-30 | 41.198 | 1,752,678 | +124,454 | 0.11% | 72,205,979 |
| 2018-05-31 | 2018-05-29 | 42.096 | 1,628,224 | -8,616 | 0.10% | 68,541,454 |
| 2018-05-30 | 2018-05-28 | 41.574 | 1,636,840 | +33,507 | 0.10% | 68,049,262 |
| 2018-05-29 | 2018-05-25 | 41.490 | 1,603,333 | +76,827 | 0.10% | 66,522,274 |
| 2018-05-28 | 2018-05-24 | 42.200 | 1,526,506 | -184,288 | 0.09% | 64,419,003 |
| 2018-05-25 | 2018-05-23 | 41.281 | 1,710,794 | -1,012,865 | 0.11% | 70,623,424 |
| 2018-05-24 | 2018-05-21 | 44.081 | 2,723,659 | +170,646 | 0.17% | 120,060,266 |
| 2018-05-23 | 2018-05-18 | 45.961 | 2,553,013 | +492,311 | 0.16% | 117,338,308 |
| 2018-05-21 | 2018-05-17 | 43.245 | 2,060,702 | -7,658 | 0.13% | 89,114,762 |
| 2018-05-18 | 2018-05-16 | 43.349 | 2,068,360 | +22,976 | 0.13% | 89,661,984 |
| 2018-05-16 | 2018-05-14 | 43.872 | 2,045,384 | +5,265 | 0.13% | 89,734,255 |
| 2018-05-15 | 2018-05-11 | 42.723 | 2,040,119 | +11,967 | 0.13% | 87,159,138 |
| 2018-05-14 | 2018-05-10 | 42.723 | 2,028,152 | +1,197 | 0.12% | 86,647,877 |
| 2018-05-11 | 2018-05-09 | 41.281 | 2,026,955 | -2,394 | 0.12% | 83,674,892 |
| 2018-05-10 | 2018-05-08 | 41.532 | 2,029,349 | -155,089 | 0.12% | 84,282,466 |
| 2018-05-09 | 2018-05-07 | 39.526 | 2,184,438 | +101,000 | 0.13% | 86,342,569 |
| 2018-05-08 | 2018-05-04 | 38.941 | 2,083,438 | -40,687 | 0.13% | 81,131,705 |
| 2018-05-07 | 2018-05-03 | 39.693 | 2,124,125 | +49,542 | 0.13% | 84,313,629 |
| 2018-05-04 | 2018-05-02 | 40.028 | 2,074,583 | +48,585 | 0.13% | 83,040,591 |
| 2018-05-03 | 2018-04-30 | 40.654 | 2,025,998 | +4,069 | 0.12% | 82,365,618 |
| 2018-05-02 | 2018-04-27 | 41.782 | 2,021,929 | +3,829 | 0.12% | 84,481,188 |
| 2018-04-30 | 2018-04-26 | 41.030 | 2,018,100 | +15,796 | 0.12% | 82,803,421 |
| 2018-04-27 | 2018-04-25 | 42.096 | 2,002,304 | +83,289 | 0.12% | 84,288,666 |
| 2018-04-26 | 2018-04-24 | 43.036 | 1,919,015 | -17,711 | 0.12% | 82,586,622 |
| 2018-04-25 | 2018-04-23 | 40.696 | 1,936,726 | -7,180 | 0.12% | 78,817,245 |
| 2018-04-24 | 2018-04-20 | 40.445 | 1,943,906 | -11,010 | 0.12% | 78,622,116 |
| 2018-04-23 | 2018-04-19 | 41.281 | 1,954,916 | -50,021 | 0.12% | 80,701,044 |
| 2018-04-20 | 2018-04-18 | 39.443 | 2,004,937 | +14,839 | 0.12% | 79,080,032 |
| 2018-04-19 | 2018-04-17 | 39.234 | 1,990,098 | -16,993 | 0.12% | 78,078,986 |
| 2018-04-18 | 2018-04-16 | 39.860 | 2,007,091 | -1,914 | 0.12% | 80,003,603 |
| 2018-04-17 | 2018-04-13 | 41.574 | 2,009,005 | +2,872 | 0.12% | 83,521,485 |
| 2018-04-16 | 2018-04-12 | 41.406 | 2,006,133 | +20,343 | 0.12% | 83,066,801 |
| 2018-04-13 | 2018-04-11 | 41.657 | 1,985,790 | -718 | 0.12% | 82,722,297 |
| 2018-04-12 | 2018-04-10 | 41.991 | 1,986,508 | -17,232 | 0.12% | 83,416,217 |
| 2018-04-10 | 2018-04-06 | 40.445 | 2,003,740 | -20,104 | 0.12% | 81,042,128 |
| 2018-04-09 | 2018-04-04 | 39.777 | 2,023,844 | +718 | 0.12% | 80,502,263 |
| 2018-04-06 | 2018-04-03 | 40.571 | 2,023,126 | -1,915 | 0.12% | 82,079,796 |
| 2018-04-04 | 2018-03-29 | 40.738 | 2,025,041 | -4,786 | 0.12% | 82,495,934 |
| 2018-04-03 | 2018-03-28 | 40.529 | 2,029,827 | -9,813 | 0.12% | 82,266,850 |
| 2018-03-29 | 2018-03-27 | 41.406 | 2,039,640 | -2,393 | 0.13% | 84,454,206 |
| 2018-03-28 | 2018-03-26 | 41.156 | 2,042,033 | -23,695 | 0.13% | 84,041,365 |
| 2018-03-27 | 2018-03-23 | 42.305 | 2,065,728 | +4,308 | 0.13% | 87,390,108 |
| 2018-03-26 | 2018-03-22 | 43.767 | 2,061,420 | +1,915 | 0.13% | 90,222,452 |
| 2018-03-23 | 2018-03-21 | 43.767 | 2,059,505 | -957 | 0.13% | 90,138,638 |
| 2018-03-22 | 2018-03-20 | 43.976 | 2,060,462 | +19,865 | 0.13% | 90,610,979 |
| 2018-03-21 | 2018-03-19 | 44.081 | 2,040,597 | +16,274 | 0.13% | 89,950,548 |
| 2018-03-20 | 2018-03-16 | 45.438 | 2,024,323 | -25,369 | 0.12% | 91,982,071 |
| 2018-03-19 | 2018-03-15 | 45.647 | 2,049,692 | +72,279 | 0.13% | 93,563,005 |
| 2018-03-16 | 2018-03-14 | 46.692 | 1,977,413 | +20,343 | 0.12% | 92,329,190 |
| 2018-03-15 | 2018-03-13 | 46.379 | 1,957,070 | +9,574 | 0.12% | 90,766,052 |
| 2018-03-14 | 2018-03-12 | 46.483 | 1,947,496 | +94,776 | 0.12% | 90,525,452 |
| 2018-03-13 | 2018-03-09 | 45.125 | 1,852,720 | +9,813 | 0.11% | 83,604,115 |
| 2018-03-12 | 2018-03-08 | 44.185 | 1,842,907 | -39,490 | 0.11% | 81,428,776 |
| 2018-03-09 | 2018-03-07 | 43.558 | 1,882,397 | +17,232 | 0.12% | 81,993,872 |
| 2018-03-08 | 2018-03-06 | 45.334 | 1,865,165 | +22,737 | 0.11% | 84,555,353 |
| 2018-03-07 | 2018-03-05 | 44.603 | 1,842,428 | +1,675 | 0.11% | 82,177,423 |
| 2018-03-06 | 2018-03-02 | 45.334 | 1,840,753 | +5,266 | 0.11% | 83,448,659 |
| 2018-03-05 | 2018-03-01 | 46.274 | 1,835,487 | +2,632 | 0.11% | 84,935,482 |
| 2018-03-02 | 2018-02-28 | 46.483 | 1,832,855 | +3,830 | 0.11% | 85,196,595 |
| 2018-03-01 | 2018-02-27 | 47.214 | 1,829,025 | +20,104 | 0.11% | 86,355,936 |
| 2018-02-28 | 2018-02-26 | 48.885 | 1,808,921 | -479 | 0.11% | 88,429,989 |
| 2018-02-27 | 2018-02-23 | 48.781 | 1,809,400 | -1,197 | 0.11% | 88,264,402 |
| 2018-02-26 | 2018-02-22 | 47.632 | 1,810,597 | -5,504 | 0.11% | 86,242,385 |
| 2018-02-22 | 2018-02-20 | 45.961 | 1,816,101 | -7,180 | 0.11% | 83,469,304 |
| 2018-02-21 | 2018-02-15 | 46.483 | 1,823,281 | +13,881 | 0.11% | 84,751,567 |
| 2018-02-20 | 2018-02-13 | 44.812 | 1,809,400 | -2,393 | 0.11% | 81,082,288 |
| 2018-02-14 | 2018-02-12 | 44.498 | 1,811,793 | -240 | 0.11% | 80,621,764 |
| 2018-02-13 | 2018-02-09 | 44.916 | 1,812,033 | -16,274 | 0.11% | 81,389,555 |
| 2018-02-12 | 2018-02-08 | 47.110 | 1,828,307 | +478,669 | 0.11% | 86,131,058 |
| 2018-02-09 | 2018-02-07 | 47.841 | 1,349,638 | +92,144 | 0.08% | 64,567,934 |
| 2018-02-08 | 2018-02-06 | 48.572 | 1,257,494 | +114,642 | 0.08% | 61,079,151 |
| 2018-02-07 | 2018-02-05 | 52.019 | 1,142,852 | +331,957 | 0.07% | 59,450,218 |
| 2018-02-06 | 2018-02-02 | 53.377 | 810,895 | -7,898 | 0.05% | 43,283,228 |
| 2018-02-05 | 2018-02-01 | 50.452 | 818,793 | +7,898 | 0.05% | 41,310,017 |
| 2018-02-02 | 2018-01-31 | 50.870 | 810,895 | +8,377 | 0.05% | 41,250,356 |
| 2018-02-01 | 2018-01-30 | 50.348 | 802,518 | +18,428 | 0.05% | 40,405,077 |
| 2018-01-31 | 2018-01-29 | 51.706 | 784,090 | +11,010 | 0.05% | 40,542,006 |
| 2018-01-30 | 2018-01-26 | 49.721 | 773,080 | -1,676 | 0.05% | 38,438,418 |
| 2018-01-29 | 2018-01-25 | 49.094 | 774,756 | -6,222 | 0.05% | 38,036,183 |
| 2018-01-26 | 2018-01-24 | 49.199 | 780,978 | -58,398 | 0.05% | 38,423,226 |
| 2018-01-25 | 2018-01-23 | 48.363 | 839,376 | +957 | 0.05% | 40,594,917 |
| 2018-01-24 | 2018-01-22 | 47.319 | 838,419 | +9,813 | 0.05% | 39,672,853 |
| 2018-01-23 | 2018-01-19 | 47.005 | 828,606 | +239 | 0.05% | 38,948,856 |
| 2018-01-22 | 2018-01-18 | 46.065 | 828,367 | +32,550 | 0.05% | 38,158,869 |
| 2018-01-18 | 2018-01-16 | 46.379 | 795,817 | +479 | 0.05% | 36,908,832 |
| 2018-01-17 | 2018-01-15 | 45.647 | 795,338 | -4,069 | 0.05% | 36,305,071 |
| 2018-01-16 | 2018-01-12 | 47.423 | 799,407 | -22,019 | 0.05% | 37,910,361 |
| 2018-01-15 | 2018-01-11 | 46.170 | 821,426 | -9,334 | 0.05% | 37,924,934 |
| 2018-01-12 | 2018-01-10 | 46.587 | 830,760 | -8,137 | 0.05% | 38,702,993 |
| 2018-01-11 | 2018-01-09 | 47.214 | 838,897 | -296,297 | 0.05% | 39,607,843 |
| 2018-01-10 | 2018-01-08 | 47.423 | 1,135,194 | +287,441 | 0.07% | 53,834,422 |
| 2018-01-09 | 2018-01-05 | 44.916 | 847,753 | +14,360 | 0.05% | 38,077,805 |
| 2018-01-08 | 2018-01-04 | 43.976 | 833,393 | -11,009 | 0.05% | 36,649,332 |
| 2018-01-05 | 2018-01-03 | 44.812 | 844,402 | -7,180 | 0.05% | 37,839,088 |
| 2018-01-04 | 2018-01-02 | 44.081 | 851,582 | -28,720 | 0.05% | 37,538,165 |
| 2018-01-03 | 2017-12-29 | 42.305 | 880,302 | -2,872 | 0.05% | 37,240,957 |
| 2018-01-02 | 2017-12-28 | 42.618 | 883,174 | -32,071 | 0.05% | 37,639,215 |
| 2017-12-29 | 2017-12-27 | 42.514 | 915,245 | -5,026 | 0.06% | 38,910,418 |
| 2017-12-28 | 2017-12-22 | 41.574 | 920,271 | -239 | 0.06% | 38,258,939 |
| 2017-12-27 | 2017-12-21 | 41.657 | 920,510 | -36,858 | 0.06% | 38,345,798 |
| 2017-12-22 | 2017-12-20 | 41.156 | 957,368 | -83,289 | 0.06% | 39,401,182 |
| 2017-12-21 | 2017-12-19 | 40.863 | 1,040,657 | -233,590 | 0.06% | 42,524,633 |
| 2017-12-20 | 2017-12-18 | 40.905 | 1,274,247 | +203,434 | 0.08% | 52,123,122 |
| 2017-12-19 | 2017-12-15 | 39.944 | 1,070,813 | -34,943 | 0.07% | 42,772,599 |
| 2017-12-18 | 2017-12-14 | 40.445 | 1,105,756 | -52,414 | 0.07% | 44,722,778 |
| 2017-12-15 | 2017-12-13 | 40.028 | 1,158,170 | +187,878 | 0.07% | 46,358,773 |
| 2017-12-14 | 2017-12-12 | 39.610 | 970,292 | +25,848 | 0.06% | 38,433,054 |
| 2017-12-13 | 2017-12-11 | 40.111 | 944,444 | -479 | 0.06% | 37,882,755 |
| 2017-12-12 | 2017-12-08 | 39.735 | 944,923 | +12,924 | 0.06% | 37,546,637 |
| 2017-12-11 | 2017-12-07 | 39.443 | 931,999 | +14,361 | 0.06% | 36,760,512 |
| 2017-12-08 | 2017-12-06 | 40.069 | 917,638 | -9,574 | 0.06% | 36,769,194 |
| 2017-12-07 | 2017-12-05 | 41.072 | 927,212 | +958 | 0.06% | 38,082,607 |
| 2017-12-05 | 2017-12-01 | 40.571 | 926,254 | -4,069 | 0.06% | 37,578,846 |
| 2017-12-04 | 2017-11-30 | 40.153 | 930,323 | +2,393 | 0.06% | 37,355,216 |
| 2017-12-01 | 2017-11-29 | 40.821 | 927,930 | +1,676 | 0.06% | 37,879,470 |
| 2017-11-30 | 2017-11-28 | 40.821 | 926,254 | -9,574 | 0.06% | 37,811,053 |
| 2017-11-29 | 2017-11-27 | 40.947 | 935,828 | -45,952 | 0.06% | 38,319,181 |
| 2017-11-27 | 2017-11-23 | 40.905 | 981,780 | -16,993 | 0.06% | 40,159,748 |
| 2017-11-24 | 2017-11-22 | 40.905 | 998,773 | +88,315 | 0.06% | 40,854,848 |
| 2017-11-23 | 2017-11-21 | 40.069 | 910,458 | +1,436 | 0.06% | 36,481,495 |
| 2017-11-22 | 2017-11-20 | 39.568 | 909,022 | +9,573 | 0.06% | 35,968,182 |
| 2017-11-21 | 2017-11-17 | 39.860 | 899,449 | -6,223 | 0.06% | 35,852,466 |
| 2017-11-20 | 2017-11-16 | 40.487 | 905,672 | -19,386 | 0.06% | 36,668,135 |
| 2017-11-17 | 2017-11-15 | 41.239 | 925,058 | -18,668 | 0.06% | 38,148,742 |
| 2017-11-16 | 2017-11-14 | 41.574 | 943,726 | +13,231 | 0.06% | 39,234,047 |
| 2017-11-15 | 2017-11-13 | 41.365 | 930,495 | +33,506 | 0.06% | 38,489,596 |
| 2017-11-14 | 2017-11-10 | 40.696 | 896,989 | -557,171 | 0.06% | 36,503,977 |
| 2017-11-13 | 2017-11-09 | 41.574 | 1,454,160 | +281,458 | 0.09% | 60,454,604 |
| 2017-11-10 | 2017-11-08 | 39.359 | 1,172,702 | -2,394 | 0.07% | 46,156,480 |
| 2017-11-09 | 2017-11-07 | 39.777 | 1,175,096 | -13,642 | 0.07% | 46,741,689 |
| 2017-11-08 | 2017-11-06 | 39.819 | 1,188,738 | -29,438 | 0.07% | 47,333,994 |
| 2017-11-07 | 2017-11-03 | 40.445 | 1,218,176 | +19,147 | 0.07% | 49,269,653 |
| 2017-11-06 | 2017-11-02 | 39.777 | 1,199,029 | +22,737 | 0.07% | 47,693,670 |
| 2017-11-03 | 2017-11-01 | 38.899 | 1,176,292 | -958 | 0.07% | 45,757,147 |
| 2017-11-02 | 2017-10-31 | 38.941 | 1,177,250 | +958 | 0.07% | 45,843,601 |
| 2017-11-01 | 2017-10-30 | 39.108 | 1,176,292 | -97,410 | 0.07% | 46,002,888 |
| 2017-10-31 | 2017-10-27 | 39.025 | 1,273,702 | +95,734 | 0.08% | 49,706,000 |
| 2017-10-30 | 2017-10-26 | 38.899 | 1,177,968 | +958 | 0.07% | 45,822,342 |
| 2017-10-27 | 2017-10-25 | 39.443 | 1,177,010 | -12,446 | 0.07% | 46,424,395 |
| 2017-10-26 | 2017-10-24 | 38.732 | 1,189,456 | +13,403 | 0.07% | 46,070,426 |
| 2017-10-24 | 2017-10-20 | 39.443 | 1,176,053 | +5,744 | 0.07% | 46,386,649 |
| 2017-10-23 | 2017-10-19 | 38.816 | 1,170,309 | +3,351 | 0.07% | 45,426,614 |
| 2017-10-20 | 2017-10-18 | 40.028 | 1,166,958 | +9,573 | 0.07% | 46,710,535 |
| 2017-10-18 | 2017-10-16 | 40.445 | 1,157,385 | +718 | 0.07% | 46,810,935 |
| 2017-10-17 | 2017-10-13 | 40.445 | 1,156,667 | -19,147 | 0.07% | 46,781,895 |
| 2017-10-13 | 2017-10-11 | 40.111 | 1,175,814 | -23,694 | 0.07% | 47,163,277 |
| 2017-10-12 | 2017-10-10 | 40.445 | 1,199,508 | -1,915 | 0.07% | 48,514,618 |
| 2017-10-11 | 2017-10-09 | 40.654 | 1,201,423 | -14,599 | 0.07% | 48,843,063 |
| 2017-10-10 | 2017-10-06 | 40.863 | 1,216,022 | +8,377 | 0.07% | 49,690,618 |
| 2017-10-09 | 2017-10-04 | 41.490 | 1,207,645 | -49,543 | 0.07% | 50,105,182 |
| 2017-10-06 | 2017-10-03 | 39.108 | 1,257,188 | -957 | 0.08% | 49,166,601 |
| 2017-10-04 | 2017-09-29 | 38.356 | 1,258,145 | -957 | 0.08% | 48,257,796 |
| 2017-10-03 | 2017-09-28 | 38.523 | 1,259,102 | +1,436 | 0.08% | 48,504,937 |
| 2017-09-29 | 2017-09-27 | 39.192 | 1,257,666 | -4,787 | 0.08% | 49,290,391 |
| 2017-09-28 | 2017-09-26 | 39.108 | 1,262,453 | -479 | 0.08% | 49,372,507 |
| 2017-09-27 | 2017-09-25 | 38.189 | 1,262,932 | +7,420 | 0.08% | 48,230,334 |
| 2017-09-26 | 2017-09-22 | 39.484 | 1,255,512 | -4,308 | 0.08% | 49,573,181 |
| 2017-09-25 | 2017-09-21 | 40.111 | 1,259,820 | +21,061 | 0.08% | 50,532,856 |
| 2017-09-22 | 2017-09-20 | 40.069 | 1,238,759 | -30,395 | 0.08% | 49,636,316 |
| 2017-09-21 | 2017-09-19 | 39.067 | 1,269,154 | +73,715 | 0.08% | 49,581,544 |
| 2017-09-20 | 2017-09-18 | 39.359 | 1,195,439 | -1,197 | 0.07% | 47,051,387 |
| 2017-09-19 | 2017-09-15 | 39.568 | 1,196,636 | +40,687 | 0.07% | 47,348,492 |
| 2017-09-18 | 2017-09-14 | 40.111 | 1,155,949 | +4,787 | 0.07% | 46,366,468 |
| 2017-09-15 | 2017-09-13 | 40.613 | 1,151,162 | -1,676 | 0.07% | 46,751,637 |
| 2017-09-14 | 2017-09-12 | 40.529 | 1,152,838 | +21,062 | 0.07% | 46,723,366 |
| 2017-09-13 | 2017-09-11 | 40.320 | 1,131,776 | -1,915 | 0.07% | 45,633,303 |
| 2017-09-12 | 2017-09-08 | 40.278 | 1,133,691 | -10,052 | 0.07% | 45,663,147 |
| 2017-09-11 | 2017-09-07 | 39.735 | 1,143,743 | +7,659 | 0.07% | 45,446,776 |
| 2017-09-08 | 2017-09-06 | 39.860 | 1,136,084 | +8,137 | 0.07% | 45,284,849 |
| 2017-09-07 | 2017-09-05 | 40.111 | 1,127,947 | +718 | 0.07% | 45,243,275 |
| 2017-09-06 | 2017-09-04 | 40.905 | 1,127,229 | -42,123 | 0.07% | 46,109,345 |
| 2017-09-05 | 2017-09-01 | 42.409 | 1,169,352 | +26,806 | 0.07% | 49,591,291 |
| 2017-09-04 | 2017-08-31 | 42.096 | 1,142,546 | -3,590 | 0.07% | 48,096,432 |
| 2017-09-01 | 2017-08-30 | 41.991 | 1,146,136 | -10,292 | 0.07% | 48,127,835 |
| 2017-08-31 | 2017-08-29 | 40.320 | 1,156,428 | -5,744 | 0.07% | 46,627,273 |
| 2017-08-30 | 2017-08-28 | 40.947 | 1,162,172 | -195,536 | 0.07% | 47,587,248 |
| 2017-08-29 | 2017-08-25 | 40.111 | 1,357,708 | +159,397 | 0.08% | 54,459,258 |
| 2017-08-28 | 2017-08-24 | 40.320 | 1,198,311 | -7,659 | 0.07% | 48,316,000 |
| 2017-08-25 | 2017-08-22 | 40.111 | 1,205,970 | -121,343 | 0.07% | 48,372,869 |
| 2017-08-24 | 2017-08-21 | 39.401 | 1,327,313 | +121,343 | 0.08% | 52,297,286 |
| 2017-08-22 | 2017-08-18 | 38.816 | 1,205,970 | +3,351 | 0.07% | 46,810,828 |
| 2017-08-21 | 2017-08-17 | 39.025 | 1,202,619 | +10,291 | 0.07% | 46,931,998 |
| 2017-08-18 | 2017-08-16 | 38.816 | 1,192,328 | -4,068 | 0.07% | 46,281,302 |
| 2017-08-17 | 2017-08-15 | 38.565 | 1,196,396 | +239 | 0.07% | 46,139,275 |
| 2017-08-16 | 2017-08-14 | 40.111 | 1,196,157 | +4,069 | 0.07% | 47,979,258 |
| 2017-08-15 | 2017-08-11 | 39.902 | 1,192,088 | -29,678 | 0.07% | 47,567,004 |
| 2017-08-14 | 2017-08-10 | 41.741 | 1,221,766 | -13,881 | 0.08% | 50,997,353 |
| 2017-08-11 | 2017-08-09 | 41.782 | 1,235,647 | +51,696 | 0.08% | 51,628,384 |
| 2017-08-10 | 2017-08-08 | 41.741 | 1,183,951 | -11,727 | 0.07% | 49,418,929 |
| 2017-08-09 | 2017-08-07 | 41.991 | 1,195,678 | -2,633 | 0.07% | 50,208,172 |
| 2017-08-08 | 2017-08-04 | 41.448 | 1,198,311 | -26,327 | 0.07% | 49,667,846 |
| 2017-08-07 | 2017-08-03 | 41.991 | 1,224,638 | -17,711 | 0.08% | 51,424,242 |
| 2017-08-04 | 2017-08-02 | 42.618 | 1,242,349 | +31,114 | 0.08% | 52,946,578 |
| 2017-08-03 | 2017-08-01 | 40.863 | 1,211,235 | -96,692 | 0.07% | 49,495,005 |
| 2017-08-02 | 2017-07-31 | 40.654 | 1,307,927 | +98,300 | 0.08% | 53,172,913 |
| 2017-08-01 | 2017-07-28 | 39.192 | 1,209,627 | -44,277 | 0.07% | 47,407,649 |
| 2017-07-31 | 2017-07-27 | 39.693 | 1,253,904 | -43,080 | 0.08% | 49,771,646 |
| 2017-07-28 | 2017-07-26 | 39.610 | 1,296,984 | +16,514 | 0.08% | 51,373,253 |
| 2017-07-27 | 2017-07-25 | 40.487 | 1,280,470 | +19,625 | 0.08% | 51,842,662 |
| 2017-07-26 | 2017-07-24 | 39.902 | 1,260,845 | +82,571 | 0.08% | 50,310,563 |
| 2017-07-25 | 2017-07-21 | 39.652 | 1,178,274 | -17,950 | 0.07% | 46,720,407 |
| 2017-07-24 | 2017-07-20 | 39.192 | 1,196,224 | +28,481 | 0.07% | 46,882,359 |
| 2017-07-21 | 2017-07-19 | 39.108 | 1,167,743 | -19,147 | 0.07% | 45,668,551 |
| 2017-07-20 | 2017-07-18 | 37.562 | 1,186,890 | -2,393 | 0.07% | 44,582,485 |
| 2017-07-19 | 2017-07-17 | 37.186 | 1,189,283 | -4,069 | 0.07% | 44,225,151 |
| 2017-07-18 | 2017-07-14 | 37.228 | 1,193,352 | -96,213 | 0.07% | 44,426,324 |
| 2017-07-17 | 2017-07-13 | 36.936 | 1,289,565 | +65,339 | 0.08% | 47,630,990 |
| 2017-07-14 | 2017-07-12 | 35.849 | 1,224,226 | -55,526 | 0.08% | 43,887,718 |
| 2017-07-13 | 2017-07-11 | 35.891 | 1,279,752 | -3,351 | 0.08% | 45,931,760 |
| 2017-07-12 | 2017-07-10 | 35.348 | 1,283,103 | +49,543 | 0.08% | 45,355,086 |
| 2017-07-11 | 2017-07-07 | 35.473 | 1,233,560 | -140,490 | 0.08% | 43,758,465 |
| 2017-07-10 | 2017-07-06 | 35.808 | 1,374,050 | -86,160 | 0.08% | 49,201,401 |
| 2017-07-07 | 2017-07-05 | 35.724 | 1,460,210 | +2,393 | 0.09% | 52,164,559 |
| 2017-07-06 | 2017-07-04 | 35.515 | 1,457,817 | -249,866 | 0.09% | 51,774,516 |
| 2017-07-05 | 2017-07-03 | 36.685 | 1,707,683 | -17,232 | 0.10% | 62,646,365 |
| 2017-07-04 | 2017-06-30 | 36.309 | 1,724,915 | +60,864 | 0.11% | 62,629,881 |
| 2017-07-03 | 2017-06-29 | 35.682 | 1,664,051 | -201,041 | 0.10% | 59,377,049 |
| 2017-06-30 | 2017-06-28 | 49.867 | 1,865,092 | +102,914 | 0.11% | 93,007,058 |
| 2017-06-29 | 2017-06-27 | 51.356 | 1,762,178 | +447,451 | 0.11% | 90,498,816 |
| 2017-06-28 | 2017-06-26 | 50.725 | 1,314,727 | +23,181 | 0.10% | 66,689,943 |
| 2017-06-27 | 2017-06-23 | 49.665 | 1,291,546 | -11,095 | 0.10% | 64,145,129 |
| 2017-06-26 | 2017-06-22 | 49.463 | 1,302,641 | +38,634 | 0.10% | 64,433,174 |
| 2017-06-23 | 2017-06-21 | 49.262 | 1,264,007 | +81,034 | 0.09% | 62,267,008 |
| 2017-06-22 | 2017-06-20 | 49.514 | 1,182,973 | -17,634 | 0.09% | 58,573,685 |
| 2017-06-21 | 2017-06-19 | 49.413 | 1,200,607 | +16,841 | 0.09% | 59,325,617 |
| 2017-06-20 | 2017-06-16 | 48.858 | 1,183,766 | +16,246 | 0.09% | 57,836,223 |
| 2017-06-19 | 2017-06-15 | 48.908 | 1,167,520 | -10,698 | 0.09% | 57,101,407 |
| 2017-06-16 | 2017-06-14 | 49.262 | 1,178,218 | +46,757 | 0.09% | 58,040,905 |
| 2017-06-15 | 2017-06-13 | 49.363 | 1,131,461 | +793 | 0.08% | 55,851,797 |
| 2017-06-14 | 2017-06-12 | 48.959 | 1,130,668 | +61,221 | 0.08% | 55,356,107 |
| 2017-06-13 | 2017-06-09 | 49.211 | 1,069,447 | -25,757 | 0.08% | 52,628,693 |
| 2017-06-12 | 2017-06-08 | 49.514 | 1,095,204 | -8,915 | 0.08% | 54,227,893 |
| 2017-06-09 | 2017-06-07 | 49.615 | 1,104,119 | +114,516 | 0.08% | 54,780,767 |
| 2017-06-08 | 2017-06-06 | 49.665 | 989,603 | +22,785 | 0.07% | 49,149,014 |
| 2017-06-07 | 2017-06-05 | 49.615 | 966,818 | +21,596 | 0.07% | 47,968,590 |
| 2017-06-06 | 2017-06-02 | 48.303 | 945,222 | -19,219 | 0.07% | 45,656,694 |
| 2017-06-05 | 2017-06-01 | 48.050 | 964,441 | -25,162 | 0.07% | 46,341,631 |
| 2017-06-02 | 2017-05-31 | 47.899 | 989,603 | +94,705 | 0.07% | 47,400,827 |
| 2017-06-01 | 2017-05-29 | 48.505 | 894,898 | +2,773 | 0.07% | 43,406,586 |
| 2017-05-31 | 2017-05-26 | 48.404 | 892,125 | -6,141 | 0.07% | 43,182,027 |
| 2017-05-29 | 2017-05-25 | 48.807 | 898,266 | -1,982 | 0.07% | 43,841,978 |
| 2017-05-26 | 2017-05-24 | 48.757 | 900,248 | +56,466 | 0.07% | 43,893,276 |
| 2017-05-25 | 2017-05-23 | 48.000 | 843,782 | +2,972 | 0.06% | 40,501,348 |
| 2017-05-24 | 2017-05-22 | 47.697 | 840,810 | +793 | 0.06% | 40,104,064 |
| 2017-05-23 | 2017-05-19 | 47.445 | 840,017 | +25,558 | 0.06% | 39,854,249 |
| 2017-05-22 | 2017-05-18 | 47.344 | 814,459 | -3,170 | 0.06% | 38,559,445 |
| 2017-05-19 | 2017-05-17 | 47.243 | 817,629 | +4,359 | 0.06% | 38,626,988 |
| 2017-05-18 | 2017-05-16 | 47.142 | 813,270 | -501,457 | 0.06% | 38,338,960 |
| 2017-05-17 | 2017-05-15 | 46.889 | 1,314,727 | -396,252 | 0.10% | 61,646,724 |
| 2017-05-16 | 2017-05-12 | 46.082 | 1,710,979 | -652,231 | 0.13% | 78,845,001 |
| 2017-05-15 | 2017-05-11 | 45.628 | 2,363,210 | +1,263,648 | 0.18% | 107,827,479 |
| 2017-05-12 | 2017-05-10 | 45.628 | 1,099,562 | -49,928 | 0.08% | 50,170,318 |
| 2017-05-11 | 2017-05-09 | 45.930 | 1,149,490 | +49,531 | 0.09% | 52,796,520 |
| 2017-05-10 | 2017-05-08 | 45.628 | 1,099,959 | +37,050 | 0.08% | 50,188,433 |
| 2017-05-09 | 2017-05-05 | 45.022 | 1,062,909 | +366,533 | 0.08% | 47,854,154 |
| 2017-05-08 | 2017-05-04 | 46.637 | 696,376 | -1,274,940 | 0.05% | 32,476,893 |
| 2017-05-05 | 2017-05-02 | 45.930 | 1,971,316 | -182,871 | 0.15% | 90,543,305 |
| 2017-05-04 | 2017-04-28 | 45.779 | 2,154,187 | +1,173,698 | 0.16% | 98,616,456 |
| 2017-05-02 | 2017-04-27 | 45.779 | 980,489 | +4,557 | 0.07% | 44,885,774 |
| 2017-04-28 | 2017-04-26 | 45.628 | 975,932 | -122,442 | 0.07% | 44,529,385 |
| 2017-04-27 | 2017-04-25 | 45.728 | 1,098,374 | +101,441 | 0.08% | 50,226,989 |
| 2017-04-26 | 2017-04-24 | 45.072 | 996,933 | -1,186,774 | 0.07% | 44,934,109 |
| 2017-04-25 | 2017-04-21 | 44.921 | 2,183,707 | +73,702 | 0.16% | 98,094,143 |
| 2017-04-24 | 2017-04-20 | 45.274 | 2,110,005 | +73,703 | 0.16% | 95,528,868 |
| 2017-04-21 | 2017-04-19 | 45.022 | 2,036,302 | +152,755 | 0.15% | 91,678,130 |
| 2017-04-20 | 2017-04-18 | 45.274 | 1,883,547 | +76,873 | 0.14% | 85,276,155 |
| 2017-04-19 | 2017-04-13 | 45.628 | 1,806,674 | +86,383 | 0.13% | 82,434,105 |
| 2017-04-18 | 2017-04-12 | 45.829 | 1,720,291 | +117,885 | 0.13% | 78,839,974 |
| 2017-04-13 | 2017-04-11 | 46.031 | 1,602,406 | +93,515 | 0.12% | 73,760,883 |
| 2017-04-12 | 2017-04-10 | 46.233 | 1,508,891 | -8,321 | 0.11% | 69,760,895 |
| 2017-04-11 | 2017-04-07 | 46.284 | 1,517,212 | +53,890 | 0.11% | 70,222,180 |
| 2017-04-10 | 2017-04-06 | 46.082 | 1,463,322 | -161,274 | 0.11% | 67,432,519 |
| 2017-04-07 | 2017-04-05 | 46.587 | 1,624,596 | +69,938 | 0.12% | 75,684,298 |
| 2017-04-06 | 2017-04-03 | 46.132 | 1,554,658 | +48,541 | 0.12% | 71,719,915 |
| 2017-04-05 | 2017-03-31 | 45.527 | 1,506,117 | +62,410 | 0.11% | 68,568,390 |
| 2017-04-03 | 2017-03-30 | 45.930 | 1,443,707 | +200,701 | 0.11% | 66,310,020 |
| 2017-03-31 | 2017-03-29 | 46.738 | 1,243,006 | +176,531 | 0.09% | 58,095,556 |
| 2017-03-30 | 2017-03-28 | 46.687 | 1,066,475 | +77,665 | 0.08% | 49,791,031 |
| 2017-03-29 | 2017-03-27 | 46.132 | 988,810 | +92,921 | 0.07% | 45,616,058 |
| 2017-03-28 | 2017-03-24 | 46.839 | 895,889 | +316,407 | 0.07% | 41,962,455 |
| 2017-03-27 | 2017-03-23 | 46.940 | 579,482 | -811,326 | 0.04% | 27,200,795 |
| 2017-03-24 | 2017-03-22 | 47.394 | 1,390,808 | +227,647 | 0.10% | 65,916,096 |
| 2017-03-23 | 2017-03-21 | 47.697 | 1,163,161 | +112,734 | 0.09% | 55,479,220 |
| 2017-03-22 | 2017-03-20 | 48.303 | 1,050,427 | +141,065 | 0.08% | 50,738,371 |
| 2017-03-21 | 2017-03-17 | 41.539 | 909,362 | +991 | 0.07% | 37,774,206 |
| 2017-03-20 | 2017-03-16 | 41.135 | 908,371 | -5,151 | 0.07% | 37,366,255 |
| 2017-03-17 | 2017-03-15 | 39.773 | 913,522 | +7,529 | 0.07% | 36,333,224 |
| 2017-03-16 | 2017-03-14 | 40.076 | 905,993 | -44,777 | 0.07% | 36,308,144 |
| 2017-03-15 | 2017-03-13 | 39.520 | 950,770 | +60,230 | 0.07% | 37,574,736 |
| 2017-03-14 | 2017-03-10 | 38.965 | 890,540 | +9,312 | 0.07% | 34,699,997 |
| 2017-03-13 | 2017-03-09 | 40.227 | 881,228 | +15,256 | 0.07% | 35,449,108 |
| 2017-03-10 | 2017-03-08 | 41.691 | 865,972 | +124,819 | 0.06% | 36,102,943 |
| 2017-03-09 | 2017-03-07 | 40.782 | 741,153 | -2,971 | 0.06% | 30,225,809 |
| 2017-03-08 | 2017-03-06 | 41.186 | 744,124 | +4,556 | 0.06% | 30,647,438 |
| 2017-03-07 | 2017-03-03 | 40.530 | 739,568 | -1,188 | 0.05% | 29,974,529 |
| 2017-03-06 | 2017-03-02 | 40.631 | 740,756 | -3,567 | 0.06% | 30,097,454 |
| 2017-03-03 | 2017-03-01 | 40.631 | 744,323 | +5,152 | 0.06% | 30,242,384 |
| 2017-03-02 | 2017-02-28 | 40.984 | 739,171 | -58,646 | 0.05% | 30,294,211 |
| 2017-03-01 | 2017-02-27 | 41.085 | 797,817 | +55,476 | 0.06% | 32,778,298 |
| 2017-02-28 | 2017-02-24 | 41.085 | 742,341 | -8,322 | 0.06% | 30,499,067 |
| 2017-02-27 | 2017-02-23 | 41.590 | 750,663 | +6,737 | 0.06% | 31,219,858 |
| 2017-02-24 | 2017-02-22 | 41.640 | 743,926 | -397 | 0.06% | 30,977,216 |
| 2017-02-23 | 2017-02-21 | 41.539 | 744,323 | -51,512 | 0.06% | 30,918,611 |
| 2017-02-22 | 2017-02-20 | 41.337 | 795,835 | -397 | 0.06% | 32,897,708 |
| 2017-02-21 | 2017-02-17 | 41.438 | 796,232 | -23,775 | 0.06% | 32,994,495 |
| 2017-02-20 | 2017-02-16 | 42.044 | 820,007 | -3,764 | 0.06% | 34,476,349 |
| 2017-02-17 | 2017-02-15 | 42.195 | 823,771 | +56,466 | 0.06% | 34,759,337 |
| 2017-02-16 | 2017-02-14 | 40.934 | 767,305 | -198 | 0.06% | 31,408,528 |
| 2017-02-15 | 2017-02-13 | 40.833 | 767,503 | -55,277 | 0.06% | 31,339,157 |
| 2017-02-14 | 2017-02-10 | 40.782 | 822,780 | +46,955 | 0.06% | 33,554,733 |
| 2017-02-13 | 2017-02-09 | 39.722 | 775,825 | +34,672 | 0.06% | 30,817,486 |
| 2017-02-10 | 2017-02-08 | 40.227 | 741,153 | +1,189 | 0.06% | 29,814,319 |
| 2017-02-09 | 2017-02-07 | 40.378 | 739,964 | -594 | 0.05% | 29,878,534 |
| 2017-02-08 | 2017-02-06 | 40.833 | 740,558 | +396 | 0.05% | 30,238,922 |
| 2017-02-03 | 2017-02-01 | 41.489 | 740,162 | -198 | 0.05% | 30,708,408 |
| 2017-02-02 | 2017-01-27 | 41.741 | 740,360 | -9,510 | 0.05% | 30,903,464 |
| 2017-02-01 | 2017-01-25 | 41.035 | 749,870 | -27,540 | 0.06% | 30,770,548 |
| 2017-01-26 | 2017-01-24 | 41.085 | 777,410 | +33,087 | 0.06% | 31,939,876 |
| 2017-01-25 | 2017-01-23 | 40.076 | 744,323 | -65,183 | 0.06% | 29,829,134 |
| 2017-01-24 | 2017-01-20 | 39.672 | 809,506 | +25,162 | 0.06% | 32,114,512 |
| 2017-01-23 | 2017-01-19 | 40.025 | 784,344 | +40,814 | 0.06% | 31,393,408 |
| 2017-01-20 | 2017-01-18 | 41.135 | 743,530 | -991 | 0.06% | 30,585,445 |
| 2017-01-19 | 2017-01-17 | 40.934 | 744,521 | -55,673 | 0.06% | 30,475,898 |
| 2017-01-18 | 2017-01-16 | 40.631 | 800,194 | +194,163 | 0.06% | 32,512,463 |
| 2017-01-17 | 2017-01-13 | 41.337 | 606,031 | -67,561 | 0.05% | 25,051,714 |
| 2017-01-16 | 2017-01-12 | 39.722 | 673,592 | -7,727 | 0.05% | 26,756,565 |
| 2017-01-13 | 2017-01-11 | 39.874 | 681,319 | -40,219 | 0.05% | 27,166,663 |
| 2017-01-12 | 2017-01-10 | 39.419 | 721,538 | -7,925 | 0.05% | 28,442,577 |
| 2017-01-11 | 2017-01-09 | 38.864 | 729,463 | +198 | 0.05% | 28,349,976 |
| 2017-01-10 | 2017-01-06 | 39.016 | 729,265 | -7,133 | 0.05% | 28,452,705 |
| 2017-01-09 | 2017-01-05 | 39.722 | 736,398 | -12,878 | 0.05% | 29,251,358 |
| 2017-01-06 | 2017-01-04 | 38.158 | 749,276 | -16,840 | 0.06% | 28,590,538 |
| 2017-01-04 | 2016-12-30 | 36.845 | 766,116 | -78,062 | 0.06% | 28,227,739 |
| 2017-01-03 | 2016-12-29 | 36.441 | 844,178 | -19,020 | 0.06% | 30,763,088 |
| 2016-12-30 | 2016-12-28 | 36.542 | 863,198 | +24,171 | 0.06% | 31,543,341 |
| 2016-12-29 | 2016-12-23 | 36.088 | 839,027 | +31,502 | 0.06% | 30,278,941 |
| 2016-12-28 | 2016-12-22 | 36.290 | 807,525 | -2,377 | 0.06% | 29,305,125 |
| 2016-12-23 | 2016-12-21 | 37.451 | 809,902 | +51,512 | 0.06% | 30,331,583 |
| 2016-12-22 | 2016-12-20 | 37.199 | 758,390 | +11,888 | 0.06% | 28,211,020 |
| 2016-12-21 | 2016-12-19 | 37.249 | 746,502 | +7,529 | 0.06% | 27,806,482 |
| 2016-12-20 | 2016-12-16 | 38.258 | 738,973 | +2,575 | 0.05% | 28,271,997 |
| 2016-12-19 | 2016-12-15 | 38.107 | 736,398 | +7,925 | 0.05% | 28,061,976 |
| 2016-12-16 | 2016-12-14 | 39.217 | 728,473 | +199 | 0.05% | 28,568,878 |
| 2016-12-15 | 2016-12-13 | 39.773 | 728,274 | +198 | 0.05% | 28,965,413 |
| 2016-12-14 | 2016-12-12 | 39.369 | 728,076 | -33,682 | 0.05% | 28,663,553 |
| 2016-12-13 | 2016-12-09 | 40.732 | 761,758 | -5,151 | 0.06% | 31,027,677 |
| 2016-12-09 | 2016-12-07 | 40.631 | 766,909 | +21,001 | 0.06% | 31,160,070 |
| 2016-12-08 | 2016-12-06 | 39.722 | 745,908 | +198 | 0.06% | 29,629,116 |
| 2016-12-07 | 2016-12-05 | 39.722 | 745,710 | -1,386,485 | 0.06% | 29,621,251 |
| 2016-12-06 | 2016-12-02 | 40.378 | 2,132,195 | +793 | 0.16% | 86,094,540 |
| 2016-12-05 | 2016-12-01 | 40.378 | 2,131,402 | +1,188,755 | 0.16% | 86,062,520 |
| 2016-12-02 | 2016-11-30 | 40.530 | 942,647 | +1,585 | 0.07% | 38,205,276 |
| 2016-12-01 | 2016-11-29 | 40.984 | 941,062 | +397 | 0.07% | 38,568,520 |
| 2016-11-30 | 2016-11-28 | 42.145 | 940,665 | +39,030 | 0.07% | 39,644,246 |
| 2016-11-29 | 2016-11-25 | 40.984 | 901,635 | -1,386 | 0.07% | 36,952,642 |
| 2016-11-28 | 2016-11-24 | 40.883 | 903,021 | +27,341 | 0.07% | 36,918,290 |
| 2016-11-25 | 2016-11-23 | 41.085 | 875,680 | +162,661 | 0.07% | 35,977,298 |
| 2016-11-24 | 2016-11-22 | 41.085 | 713,019 | -5,151 | 0.05% | 29,294,373 |
| 2016-11-23 | 2016-11-21 | 39.621 | 718,170 | +16,246 | 0.05% | 28,454,805 |
| 2016-11-22 | 2016-11-18 | 39.874 | 701,924 | -1,188 | 0.05% | 27,988,259 |
| 2016-11-21 | 2016-11-17 | 40.883 | 703,112 | -17,832 | 0.05% | 28,745,392 |
| 2016-11-18 | 2016-11-16 | 40.681 | 720,944 | -13,869 | 0.05% | 29,328,866 |
| 2016-11-17 | 2016-11-15 | 41.590 | 734,813 | +3,765 | 0.05% | 30,560,661 |
| 2016-11-16 | 2016-11-14 | 42.902 | 731,048 | -793 | 0.05% | 31,363,428 |
| 2016-11-15 | 2016-11-11 | 43.356 | 731,841 | +31,106 | 0.05% | 31,729,893 |
| 2016-11-14 | 2016-11-10 | 43.306 | 700,735 | -17,039 | 0.05% | 30,345,885 |
| 2016-11-11 | 2016-11-09 | 42.498 | 717,774 | +1,585 | 0.05% | 30,504,121 |
| 2016-11-10 | 2016-11-08 | 42.952 | 716,189 | -12,680 | 0.05% | 30,762,095 |
| 2016-11-09 | 2016-11-07 | 43.962 | 728,869 | -11,095 | 0.05% | 32,042,496 |
| 2016-11-08 | 2016-11-04 | 42.195 | 739,964 | -2,972 | 0.05% | 31,223,068 |
| 2016-11-07 | 2016-11-03 | 42.094 | 742,936 | -6,934 | 0.06% | 31,273,476 |
| 2016-11-04 | 2016-11-02 | 42.902 | 749,870 | +2,575 | 0.06% | 32,170,929 |
| 2016-11-03 | 2016-11-01 | 43.356 | 747,295 | +7,133 | 0.06% | 32,399,920 |
| 2016-11-02 | 2016-10-31 | 40.732 | 740,162 | -39,031 | 0.05% | 30,148,036 |
| 2016-11-01 | 2016-10-28 | 40.984 | 779,193 | +5,746 | 0.06% | 31,934,475 |
| 2016-10-31 | 2016-10-27 | 40.732 | 773,447 | -14,463 | 0.06% | 31,503,790 |
| 2016-10-28 | 2016-10-26 | 41.590 | 787,910 | +5,151 | 0.06% | 32,768,950 |
| 2016-10-26 | 2016-10-24 | 42.195 | 782,759 | -793 | 0.06% | 33,028,819 |
| 2016-10-25 | 2016-10-20 | 40.631 | 783,552 | -142,056 | 0.06% | 31,836,287 |
| 2016-10-24 | 2016-10-19 | 40.378 | 925,608 | +991 | 0.07% | 37,374,534 |
| 2016-10-19 | 2016-10-17 | 39.167 | 924,617 | -1,981 | 0.07% | 36,214,484 |
| 2016-10-17 | 2016-10-13 | 38.864 | 926,598 | +792 | 0.07% | 36,011,465 |
| 2016-10-14 | 2016-10-12 | 39.117 | 925,806 | +396 | 0.07% | 36,214,325 |
| 2016-10-13 | 2016-10-11 | 39.722 | 925,410 | -7,925 | 0.07% | 36,759,333 |
| 2016-10-12 | 2016-10-07 | 40.227 | 933,335 | -54,881 | 0.07% | 37,545,213 |
| 2016-10-11 | 2016-10-06 | 39.975 | 988,216 | -125,611 | 0.07% | 39,503,517 |
| 2016-10-07 | 2016-10-05 | 38.713 | 1,113,827 | +90,543 | 0.08% | 43,119,311 |
| 2016-10-06 | 2016-10-04 | 38.309 | 1,023,284 | +16,246 | 0.08% | 39,200,956 |
| 2016-10-05 | 2016-10-03 | 38.814 | 1,007,038 | -33,681 | 0.07% | 39,086,871 |
| 2016-10-04 | 2016-09-30 | 38.258 | 1,040,719 | +68,155 | 0.08% | 39,816,345 |
| 2016-10-03 | 2016-09-29 | 39.874 | 972,564 | +33,087 | 0.07% | 38,779,659 |
| 2016-09-29 | 2016-09-27 | 38.410 | 939,477 | +10,699 | 0.07% | 36,085,233 |
| 2016-09-28 | 2016-09-26 | 38.208 | 928,778 | -3,962 | 0.07% | 35,486,773 |
| 2016-09-27 | 2016-09-23 | 38.561 | 932,740 | -30,908 | 0.07% | 35,967,700 |
| 2016-09-26 | 2016-09-22 | 39.117 | 963,648 | -38,833 | 0.07% | 37,694,573 |
| 2016-09-23 | 2016-09-21 | 37.400 | 1,002,481 | +397 | 0.07% | 37,493,248 |
| 2016-09-22 | 2016-09-20 | 36.896 | 1,002,084 | +18,029 | 0.07% | 36,972,618 |
| 2016-09-21 | 2016-09-19 | 36.290 | 984,055 | -19,614 | 0.07% | 35,711,407 |
| 2016-09-20 | 2016-09-15 | 35.735 | 1,003,669 | +9,311 | 0.07% | 35,865,961 |
| 2016-09-19 | 2016-09-14 | 35.937 | 994,358 | +4,755 | 0.07% | 35,733,987 |
| 2016-09-15 | 2016-09-13 | 36.240 | 989,603 | -22,586 | 0.07% | 35,862,796 |
| 2016-09-14 | 2016-09-12 | 36.391 | 1,012,189 | +43,192 | 0.08% | 36,834,568 |
| 2016-09-13 | 2016-09-09 | 37.300 | 968,997 | +38,634 | 0.07% | 36,143,115 |
| 2016-09-12 | 2016-09-08 | 37.703 | 930,363 | -30,115 | 0.07% | 35,077,751 |
| 2016-09-09 | 2016-09-07 | 36.341 | 960,478 | +6,736 | 0.07% | 34,904,275 |
| 2016-09-08 | 2016-09-06 | 37.249 | 953,742 | +2,180 | 0.07% | 35,525,972 |
| 2016-09-06 | 2016-09-02 | 36.189 | 951,562 | -1,585 | 0.07% | 34,436,178 |
| 2016-09-05 | 2016-09-01 | 35.886 | 953,147 | -7,133 | 0.07% | 34,204,889 |
| 2016-09-02 | 2016-08-31 | 35.180 | 960,280 | -62,608 | 0.07% | 33,782,312 |
| 2016-09-01 | 2016-08-30 | 35.180 | 1,022,888 | +23,775 | 0.08% | 35,984,839 |
| 2016-08-30 | 2016-08-26 | 34.624 | 999,113 | -103,025 | 0.07% | 34,593,733 |
| 2016-08-29 | 2016-08-25 | 34.523 | 1,102,138 | +23,973 | 0.08% | 38,049,660 |
| 2016-08-25 | 2016-08-23 | 34.624 | 1,078,165 | -35,662 | 0.08% | 37,330,865 |
| 2016-08-24 | 2016-08-22 | 34.826 | 1,113,827 | +11,887 | 0.08% | 38,790,514 |
| 2016-08-23 | 2016-08-19 | 34.725 | 1,101,940 | +210,014 | 0.08% | 38,265,297 |
| 2016-08-22 | 2016-08-18 | 36.290 | 891,926 | -595 | 0.07% | 32,368,041 |
| 2016-08-19 | 2016-08-17 | 37.501 | 892,521 | +22,983 | 0.07% | 33,470,790 |
| 2016-08-18 | 2016-08-16 | 37.855 | 869,538 | -11,888 | 0.06% | 32,916,112 |
| 2016-08-16 | 2016-08-12 | 38.158 | 881,426 | +108,573 | 0.07% | 33,633,058 |
| 2016-08-15 | 2016-08-11 | 37.400 | 772,853 | -792 | 0.06% | 28,905,056 |
| 2016-08-12 | 2016-08-10 | 37.754 | 773,645 | -1,189 | 0.06% | 29,208,014 |
| 2016-08-11 | 2016-08-09 | 37.703 | 774,834 | +396 | 0.06% | 29,213,795 |
| 2016-08-10 | 2016-08-08 | 37.703 | 774,438 | -1,783 | 0.06% | 29,198,864 |
| 2016-08-08 | 2016-08-04 | 37.047 | 776,221 | +793 | 0.06% | 28,756,773 |
| 2016-08-05 | 2016-08-03 | 37.047 | 775,428 | +7,132 | 0.06% | 28,727,395 |
| 2016-08-04 | 2016-08-01 | 38.258 | 768,296 | -198 | 0.06% | 29,393,851 |
| 2016-08-03 | 2016-07-29 | 37.400 | 768,494 | +4,953 | 0.06% | 28,742,027 |
| 2016-08-01 | 2016-07-28 | 36.795 | 763,541 | +1,189 | 0.06% | 28,094,325 |
| 2016-07-29 | 2016-07-27 | 36.845 | 762,352 | -793 | 0.06% | 28,089,054 |
| 2016-07-28 | 2016-07-26 | 36.643 | 763,145 | +397 | 0.06% | 27,964,199 |
| 2016-07-27 | 2016-07-25 | 36.542 | 762,748 | +1,981 | 0.06% | 27,872,656 |
| 2016-07-26 | 2016-07-22 | 36.441 | 760,767 | -21,398 | 0.06% | 27,723,469 |
| 2016-07-25 | 2016-07-21 | 37.199 | 782,165 | +13,473 | 0.06% | 29,095,416 |
| 2016-07-22 | 2016-07-20 | 37.199 | 768,692 | -2,774 | 0.06% | 28,594,240 |
| 2016-07-21 | 2016-07-19 | 38.107 | 771,466 | -6,340 | 0.06% | 29,398,315 |
| 2016-07-20 | 2016-07-18 | 38.258 | 777,806 | -594 | 0.06% | 29,757,689 |
| 2016-07-19 | 2016-07-15 | 38.662 | 778,400 | -3,963 | 0.06% | 30,094,720 |
| 2016-07-18 | 2016-07-14 | 38.057 | 782,363 | -27,539 | 0.06% | 29,774,080 |
| 2016-07-15 | 2016-07-13 | 38.107 | 809,902 | +6,142 | 0.06% | 30,862,999 |
| 2016-07-14 | 2016-07-12 | 37.602 | 803,760 | +20,803 | 0.06% | 30,223,264 |
| 2016-07-13 | 2016-07-11 | 35.735 | 782,957 | -793 | 0.06% | 27,978,851 |
| 2016-07-12 | 2016-07-08 | 34.927 | 783,750 | +1,585 | 0.06% | 27,374,258 |
| 2016-07-11 | 2016-07-07 | 35.684 | 782,165 | -396 | 0.06% | 27,911,071 |
| 2016-07-06 | 2016-07-04 | 36.441 | 782,561 | -9,312 | 0.06% | 28,517,674 |
| 2016-07-05 | 2016-06-30 | 35.987 | 791,873 | -10,104 | 0.06% | 28,497,304 |
| 2016-07-04 | 2016-06-29 | 35.482 | 801,977 | +6,142 | 0.06% | 28,456,137 |
| 2016-06-29 | 2016-06-27 | 34.826 | 795,835 | -1,189 | 0.06% | 27,716,018 |
| 2016-06-28 | 2016-06-24 | 33.665 | 797,024 | -8,321 | 0.06% | 26,832,179 |
| 2016-06-27 | 2016-06-23 | 34.372 | 805,345 | -1,982 | 0.06% | 27,681,383 |
| 2016-06-24 | 2016-06-22 | 35.655 | 807,327 | -8,123 | 0.06% | 28,785,041 |
| 2016-06-23 | 2016-06-21 | 33.579 | 815,450 | +22,410 | 0.06% | 27,381,817 |
| 2016-06-22 | 2016-06-20 | 33.527 | 793,040 | +3,083 | 0.06% | 26,588,158 |
| 2016-06-21 | 2016-06-17 | 32.696 | 789,957 | -189,406 | 0.06% | 25,828,825 |
| 2016-06-20 | 2016-06-16 | 31.451 | 979,363 | +189,406 | 0.07% | 30,801,861 |
| 2016-06-17 | 2016-06-15 | 32.593 | 789,957 | +1,156 | 0.06% | 25,746,828 |
| 2016-06-16 | 2016-06-14 | 32.281 | 788,801 | -771 | 0.06% | 25,463,522 |
| 2016-06-15 | 2016-06-13 | 32.489 | 789,572 | +1,156 | 0.06% | 25,652,324 |
| 2016-06-13 | 2016-06-08 | 33.942 | 788,416 | -1,156 | 0.06% | 26,760,475 |
| 2016-06-10 | 2016-06-07 | 34.202 | 789,572 | -1,542 | 0.06% | 27,004,603 |
| 2016-06-07 | 2016-06-03 | 33.060 | 791,114 | -2,312 | 0.06% | 26,154,062 |
| 2016-06-06 | 2016-06-02 | 32.333 | 793,426 | -7,707 | 0.06% | 25,654,002 |
| 2016-06-03 | 2016-06-01 | 32.074 | 801,133 | +3,468 | 0.06% | 25,695,303 |
| 2016-06-02 | 2016-05-31 | 32.022 | 797,665 | +86,514 | 0.06% | 25,542,673 |
| 2016-06-01 | 2016-05-30 | 31.970 | 711,151 | +32,371 | 0.05% | 22,735,430 |
| 2016-05-31 | 2016-05-27 | 32.281 | 678,780 | -44,895 | 0.05% | 21,911,901 |
| 2016-05-30 | 2016-05-26 | 32.645 | 723,675 | +70,136 | 0.06% | 23,624,078 |
| 2016-05-27 | 2016-05-25 | 32.593 | 653,539 | -83,624 | 0.05% | 21,300,598 |
| 2016-05-26 | 2016-05-24 | 30.724 | 737,163 | +3,854 | 0.06% | 22,648,836 |
| 2016-05-24 | 2016-05-20 | 30.517 | 733,309 | +19,268 | 0.06% | 22,378,191 |
| 2016-05-19 | 2016-05-17 | 30.776 | 714,041 | -321,970 | 0.05% | 21,975,486 |
| 2016-05-18 | 2016-05-16 | 30.621 | 1,036,011 | +36,802 | 0.08% | 31,723,202 |
| 2016-05-17 | 2016-05-13 | 29.842 | 999,209 | +159,154 | 0.08% | 29,818,434 |
| 2016-05-16 | 2016-05-12 | 30.880 | 840,055 | -362,240 | 0.06% | 25,940,917 |
| 2016-05-12 | 2016-05-10 | 31.762 | 1,202,295 | -3,854 | 0.09% | 38,187,665 |
| 2016-05-11 | 2016-05-09 | 31.555 | 1,206,149 | +11,754 | 0.09% | 38,059,685 |
| 2016-05-10 | 2016-05-06 | 31.762 | 1,194,395 | -30,829 | 0.09% | 37,936,743 |
| 2016-05-09 | 2016-05-05 | 32.178 | 1,225,224 | +192 | 0.09% | 39,424,648 |
| 2016-05-06 | 2016-05-04 | 32.696 | 1,225,032 | +150,484 | 0.09% | 40,054,252 |
| 2016-05-05 | 2016-05-03 | 33.267 | 1,074,548 | +81,697 | 0.08% | 35,747,403 |
| 2016-05-04 | 2016-04-29 | 34.046 | 992,851 | +17,149 | 0.08% | 33,802,480 |
| 2016-05-03 | 2016-04-28 | 34.098 | 975,702 | -131,794 | 0.07% | 33,269,265 |
| 2016-04-29 | 2016-04-27 | 33.942 | 1,107,496 | +38,536 | 0.08% | 37,590,713 |
| 2016-04-28 | 2016-04-26 | 34.202 | 1,068,960 | +73,219 | 0.08% | 36,560,112 |
| 2016-04-26 | 2016-04-22 | 34.409 | 995,741 | +152,989 | 0.08% | 34,262,619 |
| 2016-04-25 | 2016-04-21 | 35.447 | 842,752 | -145,474 | 0.06% | 29,873,158 |
| 2016-04-22 | 2016-04-20 | 34.669 | 988,226 | +118,498 | 0.08% | 34,260,475 |
| 2016-04-21 | 2016-04-19 | 35.707 | 869,728 | +11,561 | 0.07% | 31,055,072 |
| 2016-04-20 | 2016-04-18 | 34.617 | 858,167 | +65,512 | 0.07% | 29,706,965 |
| 2016-04-18 | 2016-04-14 | 34.980 | 792,655 | -1,156 | 0.06% | 27,727,119 |
| 2016-04-15 | 2016-04-13 | 34.824 | 793,811 | -75,338 | 0.06% | 27,643,961 |
| 2016-04-14 | 2016-04-12 | 33.008 | 869,149 | +56,070 | 0.07% | 28,688,774 |
| 2016-04-13 | 2016-04-11 | 31.659 | 813,079 | -66,090 | 0.06% | 25,740,870 |
| 2016-04-12 | 2016-04-08 | 30.569 | 879,169 | +35,261 | 0.07% | 26,874,990 |
| 2016-04-11 | 2016-04-07 | 30.465 | 843,908 | +15,029 | 0.06% | 25,709,513 |
| 2016-04-08 | 2016-04-06 | 30.205 | 828,879 | -69,173 | 0.06% | 25,036,566 |
| 2016-04-06 | 2016-04-01 | 30.361 | 898,052 | +76,880 | 0.07% | 27,265,784 |
| 2016-04-05 | 2016-03-31 | 31.659 | 821,172 | -198,847 | 0.06% | 25,997,082 |
| 2016-04-01 | 2016-03-30 | 30.932 | 1,020,019 | +151,448 | 0.08% | 31,551,148 |
| 2016-03-31 | 2016-03-29 | 31.555 | 868,571 | +31,792 | 0.07% | 27,407,508 |
| 2016-03-30 | 2016-03-24 | 32.281 | 836,779 | +9,634 | 0.06% | 27,012,315 |
| 2016-03-29 | 2016-03-23 | 32.645 | 827,145 | +30,444 | 0.06% | 27,001,814 |
| 2016-03-23 | 2016-03-21 | 33.786 | 796,701 | +385 | 0.06% | 26,917,641 |
| 2016-03-22 | 2016-03-18 | 33.734 | 796,316 | -385 | 0.06% | 26,863,305 |
| 2016-03-21 | 2016-03-17 | 33.527 | 796,701 | -97,690 | 0.06% | 26,710,900 |
| 2016-03-18 | 2016-03-16 | 32.437 | 894,391 | +97,690 | 0.07% | 29,011,360 |
| 2016-03-17 | 2016-03-15 | 32.904 | 796,701 | +385 | 0.06% | 26,214,722 |
| 2016-03-16 | 2016-03-14 | 33.423 | 796,316 | -86,899 | 0.06% | 26,615,336 |
| 2016-03-15 | 2016-03-11 | 32.593 | 883,215 | +82,467 | 0.07% | 28,786,358 |
| 2016-03-14 | 2016-03-10 | 32.333 | 800,748 | -137,381 | 0.06% | 25,890,745 |
| 2016-03-11 | 2016-03-09 | 32.022 | 938,129 | +96,340 | 0.07% | 30,040,584 |
| 2016-03-10 | 2016-03-08 | 32.645 | 841,789 | +42,390 | 0.06% | 27,479,861 |
| 2016-03-09 | 2016-03-07 | 33.371 | 799,399 | -73,219 | 0.06% | 26,676,891 |
| 2016-03-08 | 2016-03-04 | 32.229 | 872,618 | +84,780 | 0.07% | 28,123,956 |
| 2016-03-07 | 2016-03-03 | 31.607 | 787,838 | -99,038 | 0.06% | 24,900,889 |
| 2016-03-04 | 2016-03-02 | 31.243 | 886,876 | -155,687 | 0.07% | 27,708,948 |
| 2016-03-03 | 2016-03-01 | 29.323 | 1,042,563 | -3,082 | 0.08% | 30,571,123 |
| 2016-03-02 | 2016-02-29 | 28.337 | 1,045,645 | +20,038 | 0.08% | 29,630,403 |
| 2016-03-01 | 2016-02-26 | 28.700 | 1,025,607 | +42,390 | 0.08% | 29,435,184 |
| 2016-02-29 | 2016-02-25 | 28.493 | 983,217 | +37,766 | 0.08% | 28,014,467 |
| 2016-02-26 | 2016-02-24 | 29.583 | 945,451 | +2,697 | 0.07% | 27,968,845 |
| 2016-02-25 | 2016-02-23 | 30.153 | 942,754 | +16,186 | 0.07% | 28,427,270 |
| 2016-02-24 | 2016-02-22 | 29.634 | 926,568 | +123,316 | 0.07% | 27,458,326 |
| 2016-02-23 | 2016-02-19 | 29.219 | 803,252 | +3,853 | 0.06% | 23,470,420 |
| 2016-02-22 | 2016-02-18 | 29.634 | 799,399 | +1,542 | 0.06% | 23,689,743 |
| 2016-02-19 | 2016-02-17 | 29.115 | 797,857 | +385 | 0.06% | 23,229,965 |
| 2016-02-18 | 2016-02-16 | 29.634 | 797,472 | -20,232 | 0.06% | 23,632,638 |
| 2016-02-17 | 2016-02-15 | 28.804 | 817,704 | +19,269 | 0.06% | 23,553,191 |
| 2016-02-12 | 2016-02-05 | 29.531 | 798,435 | +963 | 0.06% | 23,578,299 |
| 2016-02-04 | 2016-02-02 | 29.115 | 797,472 | -385 | 0.06% | 23,218,756 |
| 2016-02-03 | 2016-02-01 | 29.479 | 797,857 | -48,556 | 0.06% | 23,519,822 |
| 2016-02-02 | 2016-01-29 | 30.153 | 846,413 | +6,166 | 0.06% | 25,522,258 |
| 2016-02-01 | 2016-01-28 | 29.012 | 840,247 | +40,463 | 0.06% | 24,376,953 |
| 2016-01-28 | 2016-01-26 | 27.974 | 799,784 | -31,022 | 0.06% | 22,372,892 |
| 2016-01-27 | 2016-01-25 | 29.167 | 830,806 | -17,727 | 0.06% | 24,232,409 |
| 2016-01-26 | 2016-01-22 | 29.583 | 848,533 | +33,334 | 0.06% | 25,101,764 |
| 2016-01-25 | 2016-01-21 | 26.832 | 815,199 | -2,890 | 0.06% | 21,873,326 |
| 2016-01-22 | 2016-01-20 | 26.780 | 818,089 | +2,312 | 0.06% | 21,908,412 |
| 2016-01-20 | 2016-01-18 | 27.662 | 815,777 | -15,800 | 0.06% | 22,566,246 |
| 2016-01-19 | 2016-01-15 | 28.493 | 831,577 | -7,707 | 0.06% | 23,693,840 |
| 2016-01-18 | 2016-01-14 | 29.479 | 839,284 | +5,781 | 0.06% | 24,741,038 |
| 2016-01-15 | 2016-01-13 | 28.493 | 833,503 | -2,891 | 0.06% | 23,748,717 |
| 2016-01-14 | 2016-01-12 | 28.233 | 836,394 | +2,891 | 0.06% | 23,614,049 |
| 2016-01-13 | 2016-01-11 | 28.441 | 833,503 | +3,660 | 0.06% | 23,705,459 |
| 2016-01-12 | 2016-01-08 | 29.894 | 829,843 | -192 | 0.06% | 24,807,275 |
| 2016-01-11 | 2016-01-07 | 29.012 | 830,035 | +963 | 0.06% | 24,080,686 |
| 2016-01-08 | 2016-01-06 | 30.672 | 829,072 | +1,542 | 0.06% | 25,429,649 |
| 2016-01-07 | 2016-01-05 | 29.427 | 827,530 | -12,332 | 0.06% | 24,351,597 |
| 2016-01-06 | 2016-01-04 | 29.738 | 839,862 | +5,781 | 0.06% | 24,976,018 |
| 2016-01-05 | 2015-12-31 | 31.607 | 834,081 | +20,231 | 0.06% | 26,362,474 |
| 2015-12-29 | 2015-12-24 | 32.437 | 813,850 | -2,119 | 0.06% | 26,398,851 |
| 2015-12-28 | 2015-12-22 | 30.932 | 815,969 | +385 | 0.06% | 25,239,489 |
| 2015-12-23 | 2015-12-21 | 30.621 | 815,584 | -7,707 | 0.06% | 24,973,612 |
| 2015-12-22 | 2015-12-18 | 29.634 | 823,291 | -1,156 | 0.06% | 24,397,769 |
| 2015-12-21 | 2015-12-17 | 30.361 | 824,447 | -30,251 | 0.06% | 25,031,061 |
| 2015-12-18 | 2015-12-16 | 30.205 | 854,698 | +30,251 | 0.07% | 25,816,438 |
| 2015-12-17 | 2015-12-15 | 29.842 | 824,447 | +578 | 0.06% | 24,603,179 |
| 2015-12-16 | 2015-12-14 | 30.153 | 823,869 | -578 | 0.06% | 24,842,479 |
| 2015-12-11 | 2015-12-09 | 30.984 | 824,447 | -1,735 | 0.06% | 25,544,518 |
| 2015-12-10 | 2015-12-08 | 31.295 | 826,182 | +10,213 | 0.06% | 25,855,544 |
| 2015-12-08 | 2015-12-04 | 33.008 | 815,969 | +578 | 0.06% | 26,933,415 |
| 2015-12-07 | 2015-12-03 | 32.852 | 815,391 | -104,048 | 0.06% | 26,787,382 |
| 2015-12-04 | 2015-12-02 | 32.489 | 919,439 | -211,950 | 0.07% | 29,871,560 |
| 2015-12-03 | 2015-12-01 | 32.385 | 1,131,389 | -385 | 0.09% | 36,640,145 |
| 2015-12-02 | 2015-11-30 | 31.399 | 1,131,774 | -25,819 | 0.09% | 35,536,588 |
| 2015-12-01 | 2015-11-27 | 31.503 | 1,157,593 | +231,603 | 0.09% | 36,467,436 |
| 2015-11-30 | 2015-11-26 | 33.008 | 925,990 | -236,420 | 0.07% | 30,564,976 |
| 2015-11-27 | 2015-11-25 | 32.904 | 1,162,410 | +36,995 | 0.09% | 38,248,045 |
| 2015-11-26 | 2015-11-24 | 32.748 | 1,125,415 | +157,998 | 0.09% | 36,855,534 |
| 2015-11-25 | 2015-11-23 | 33.475 | 967,417 | -147,016 | 0.07% | 32,384,267 |
| 2015-11-24 | 2015-11-20 | 33.683 | 1,114,433 | +11,369 | 0.09% | 37,536,978 |
| 2015-11-23 | 2015-11-19 | 33.267 | 1,103,064 | -11,754 | 0.08% | 36,696,056 |
| 2015-11-20 | 2015-11-18 | 32.229 | 1,114,818 | +11,561 | 0.09% | 35,929,917 |
| 2015-11-19 | 2015-11-17 | 32.593 | 1,103,257 | +50,097 | 0.08% | 35,958,120 |
| 2015-11-18 | 2015-11-16 | 31.918 | 1,053,160 | -12,717 | 0.08% | 33,614,768 |
| 2015-11-17 | 2015-11-13 | 32.281 | 1,065,877 | +17,727 | 0.08% | 34,407,896 |
| 2015-11-16 | 2015-11-12 | 33.890 | 1,048,150 | -193 | 0.08% | 35,521,988 |
| 2015-11-13 | 2015-11-11 | 32.956 | 1,048,343 | +65,512 | 0.08% | 34,549,182 |
| 2015-11-11 | 2015-11-09 | 33.942 | 982,831 | +3,853 | 0.08% | 33,359,324 |
| 2015-11-10 | 2015-11-06 | 33.994 | 978,978 | +73,990 | 0.07% | 33,279,353 |
| 2015-11-09 | 2015-11-05 | 34.876 | 904,988 | +82,082 | 0.07% | 31,562,598 |
| 2015-11-06 | 2015-11-04 | 35.447 | 822,906 | -120,426 | 0.06% | 29,169,674 |
| 2015-11-05 | 2015-11-03 | 33.838 | 943,332 | +34,683 | 0.07% | 31,920,729 |
| 2015-11-04 | 2015-11-02 | 33.683 | 908,649 | +7,900 | 0.07% | 30,605,642 |
| 2015-11-03 | 2015-10-30 | 34.046 | 900,749 | +19,461 | 0.07% | 30,666,787 |
| 2015-11-02 | 2015-10-29 | 34.357 | 881,288 | -92,873 | 0.07% | 30,278,649 |
| 2015-10-30 | 2015-10-28 | 33.994 | 974,161 | +73,219 | 0.07% | 33,115,604 |
| 2015-10-28 | 2015-10-26 | 35.395 | 900,942 | -47,785 | 0.07% | 31,889,070 |
| 2015-10-27 | 2015-10-23 | 35.707 | 948,727 | -16,956 | 0.07% | 33,875,861 |
| 2015-10-26 | 2015-10-22 | 35.032 | 965,683 | +27,746 | 0.07% | 33,829,767 |
| 2015-10-23 | 2015-10-20 | 35.810 | 937,937 | +107,902 | 0.07% | 33,587,943 |
| 2015-10-22 | 2015-10-19 | 36.900 | 830,035 | +3,853 | 0.06% | 30,628,565 |
| 2015-10-20 | 2015-10-16 | 37.367 | 826,182 | -21,194 | 0.06% | 30,872,292 |
| 2015-10-19 | 2015-10-15 | 37.523 | 847,376 | -29,673 | 0.06% | 31,796,191 |
| 2015-10-15 | 2015-10-13 | 36.226 | 877,049 | -2,120 | 0.07% | 31,771,661 |
| 2015-10-14 | 2015-10-12 | 36.278 | 879,169 | +11,561 | 0.07% | 31,894,088 |
| 2015-10-13 | 2015-10-09 | 36.070 | 867,608 | -34,297 | 0.07% | 31,294,571 |
| 2015-10-12 | 2015-10-08 | 35.188 | 901,905 | +29,287 | 0.07% | 31,735,923 |
| 2015-10-09 | 2015-10-07 | 36.174 | 872,618 | -443,745 | 0.07% | 31,565,857 |
| 2015-10-08 | 2015-10-06 | 33.112 | 1,316,363 | +117,151 | 0.10% | 43,587,001 |
| 2015-10-07 | 2015-10-05 | 32.904 | 1,199,212 | +76,687 | 0.09% | 39,458,981 |
| 2015-10-06 | 2015-10-02 | 31.659 | 1,122,525 | +88,055 | 0.09% | 35,537,470 |
| 2015-10-05 | 2015-09-30 | 30.724 | 1,034,470 | -4,239 | 0.08% | 31,783,392 |
| 2015-10-02 | 2015-09-29 | 29.790 | 1,038,709 | +10,598 | 0.08% | 30,943,286 |
| 2015-09-29 | 2015-09-24 | 31.140 | 1,028,111 | +770 | 0.08% | 32,014,882 |
| 2015-09-25 | 2015-09-23 | 31.399 | 1,027,341 | +7,708 | 0.08% | 32,257,495 |
| 2015-09-23 | 2015-09-21 | 32.437 | 1,019,633 | +770 | 0.08% | 33,073,834 |
| 2015-09-16 | 2015-09-14 | 33.164 | 1,018,863 | -36,802 | 0.08% | 33,789,152 |
| 2015-09-15 | 2015-09-11 | 32.904 | 1,055,665 | -578 | 0.08% | 34,735,698 |
| 2015-09-10 | 2015-09-08 | 33.112 | 1,056,243 | +39,692 | 0.08% | 34,973,989 |
| 2015-09-08 | 2015-09-04 | 32.333 | 1,016,551 | +771 | 0.08% | 32,868,347 |
| 2015-09-07 | 2015-09-02 | 32.904 | 1,015,780 | -26,205 | 0.08% | 33,423,318 |
| 2015-09-04 | 2015-09-01 | 33.215 | 1,041,985 | +18,113 | 0.08% | 34,610,039 |
| 2015-09-02 | 2015-08-31 | 34.876 | 1,023,872 | -7,515 | 0.08% | 35,708,827 |
| 2015-09-01 | 2015-08-28 | 35.240 | 1,031,387 | +578 | 0.08% | 36,345,619 |
| 2015-08-28 | 2015-08-26 | 33.734 | 1,030,809 | -2,119 | 0.08% | 34,773,804 |
| 2015-08-27 | 2015-08-25 | 32.904 | 1,032,928 | -2,891 | 0.08% | 33,987,557 |
| 2015-08-26 | 2015-08-24 | 34.046 | 1,035,819 | -4,046 | 0.08% | 35,265,363 |
| 2015-08-25 | 2015-08-21 | 35.914 | 1,039,865 | -3,854 | 0.08% | 37,345,966 |
| 2015-08-24 | 2015-08-20 | 36.693 | 1,043,719 | +12,525 | 0.08% | 38,296,902 |
| 2015-08-21 | 2015-08-19 | 38.042 | 1,031,194 | -79,000 | 0.08% | 39,228,798 |
| 2015-08-20 | 2015-08-18 | 38.354 | 1,110,194 | -3,853 | 0.08% | 42,579,833 |
| 2015-08-18 | 2015-08-14 | 39.703 | 1,114,047 | +45,665 | 0.09% | 44,230,881 |
| 2015-08-17 | 2015-08-13 | 40.585 | 1,068,382 | -85,936 | 0.08% | 43,360,468 |
| 2015-08-14 | 2015-08-12 | 39.859 | 1,154,318 | -412,145 | 0.09% | 46,009,481 |
| 2015-08-13 | 2015-08-11 | 39.962 | 1,566,463 | +43,932 | 0.12% | 62,599,593 |
| 2015-08-12 | 2015-08-10 | 39.910 | 1,522,531 | +151,832 | 0.12% | 60,764,948 |
| 2015-08-11 | 2015-08-07 | 38.821 | 1,370,699 | +68,595 | 0.10% | 53,211,357 |
| 2015-08-10 | 2015-08-06 | 37.264 | 1,302,104 | +578 | 0.10% | 48,521,114 |
| 2015-08-06 | 2015-08-04 | 38.457 | 1,301,526 | +385 | 0.10% | 50,053,183 |
| 2015-08-05 | 2015-08-03 | 37.731 | 1,301,141 | -3,853 | 0.10% | 49,092,982 |
| 2015-08-04 | 2015-07-31 | 38.302 | 1,304,994 | +385 | 0.10% | 49,983,368 |
| 2015-08-03 | 2015-07-30 | 38.042 | 1,304,609 | +3,854 | 0.10% | 49,630,082 |
| 2015-07-31 | 2015-07-29 | 38.924 | 1,300,755 | -10,020 | 0.10% | 50,631,106 |
| 2015-07-30 | 2015-07-28 | 37.886 | 1,310,775 | +37,573 | 0.10% | 49,660,565 |
| 2015-07-29 | 2015-07-27 | 37.679 | 1,273,202 | +5,973 | 0.10% | 47,972,746 |
| 2015-07-24 | 2015-07-22 | 39.391 | 1,267,229 | +26,205 | 0.10% | 49,918,040 |
| 2015-07-23 | 2015-07-21 | 39.859 | 1,241,024 | +3,853 | 0.09% | 49,465,459 |
| 2015-07-22 | 2015-07-20 | 40.585 | 1,237,171 | -77,072 | 0.09% | 50,210,799 |
| 2015-07-21 | 2015-07-17 | 40.793 | 1,314,243 | +220,427 | 0.10% | 53,611,612 |
| 2015-07-17 | 2015-07-15 | 40.170 | 1,093,816 | +2,890 | 0.08% | 43,938,566 |
| 2015-07-16 | 2015-07-14 | 40.222 | 1,090,926 | -5,395 | 0.08% | 43,879,093 |
| 2015-07-15 | 2015-07-13 | 41.104 | 1,096,321 | +5,588 | 0.08% | 45,063,359 |
| 2015-07-14 | 2015-07-10 | 40.741 | 1,090,733 | +21,195 | 0.08% | 44,437,412 |
| 2015-07-13 | 2015-07-09 | 39.807 | 1,069,538 | +80,926 | 0.08% | 42,574,762 |
| 2015-07-10 | 2015-07-08 | 38.198 | 988,612 | +1,734 | 0.08% | 37,762,813 |
| 2015-07-09 | 2015-07-07 | 42.090 | 986,878 | -1,926 | 0.08% | 41,537,941 |
| 2015-07-07 | 2015-07-03 | 44.581 | 988,804 | -5,781 | 0.08% | 44,082,277 |
| 2015-07-06 | 2015-07-02 | 44.581 | 994,585 | +3,083 | 0.08% | 44,340,002 |
| 2015-07-03 | 2015-06-30 | 45.879 | 991,502 | -963 | 0.08% | 45,489,012 |
| 2015-07-02 | 2015-06-29 | 44.893 | 992,465 | +33,141 | 0.08% | 44,554,539 |
| 2015-06-30 | 2015-06-26 | 45.827 | 959,324 | -3,469 | 0.07% | 43,962,933 |
| 2015-06-29 | 2015-06-25 | 46.761 | 962,793 | -10,212 | 0.07% | 45,021,334 |
| 2015-06-26 | 2015-06-24 | 47.592 | 973,005 | -14,451 | 0.07% | 46,306,830 |
| 2015-06-25 | 2015-06-23 | 47.280 | 987,456 | +1,156 | 0.08% | 46,687,087 |
| 2015-06-24 | 2015-06-22 | 46.605 | 986,300 | +1,734 | 0.08% | 45,966,984 |
| 2015-06-23 | 2015-06-19 | 46.450 | 984,566 | +1,542 | 0.08% | 45,732,876 |
| 2015-06-22 | 2015-06-18 | 46.554 | 983,024 | -16,956 | 0.08% | 45,763,287 |
| 2015-06-19 | 2015-06-17 | 47.021 | 999,980 | +13,102 | 0.08% | 47,019,733 |
| 2015-06-18 | 2015-06-16 | 47.176 | 986,878 | +7,130 | 0.08% | 46,557,322 |
| 2015-06-17 | 2015-06-15 | 48.526 | 979,748 | +18,690 | 0.07% | 47,543,006 |
| 2015-06-16 | 2015-06-12 | 49.668 | 961,058 | -15,993 | 0.07% | 47,733,379 |
| 2015-06-15 | 2015-06-11 | 49.304 | 977,051 | +3,854 | 0.07% | 48,172,755 |
| 2015-06-12 | 2015-06-10 | 49.719 | 973,197 | +21,965 | 0.07% | 48,386,801 |
| 2015-06-11 | 2015-06-09 | 51.744 | 951,232 | +10,790 | 0.07% | 49,220,073 |
| 2015-06-10 | 2015-06-08 | 49.927 | 940,442 | -14,643 | 0.07% | 46,953,474 |
| 2015-06-09 | 2015-06-05 | 49.564 | 955,085 | -2,891 | 0.07% | 47,337,579 |
| 2015-06-08 | 2015-06-04 | 49.927 | 957,976 | -18,690 | 0.07% | 47,828,895 |
| 2015-06-05 | 2015-06-03 | 55.489 | 976,666 | -84,972 | 0.07% | 54,194,104 |
| 2015-06-04 | 2015-06-02 | 53.966 | 1,061,638 | +114,260 | 0.08% | 57,291,992 |
| 2015-06-03 | 2015-06-01 | 52.878 | 947,378 | -220,033 | 0.08% | 50,095,113 |
| 2015-06-02 | 2015-05-29 | 51.844 | 1,167,411 | +8,456 | 0.09% | 60,523,283 |
| 2015-06-01 | 2015-05-28 | 52.062 | 1,158,955 | -297,973 | 0.09% | 60,337,083 |
| 2015-05-29 | 2015-05-27 | 53.095 | 1,456,928 | -13,235 | 0.12% | 77,355,947 |
| 2015-05-28 | 2015-05-26 | 53.258 | 1,470,163 | +122,792 | 0.12% | 78,298,597 |
| 2015-05-27 | 2015-05-22 | 53.313 | 1,347,371 | +28,676 | 0.11% | 71,832,184 |
| 2015-05-26 | 2015-05-21 | 51.953 | 1,318,695 | +207,717 | 0.11% | 68,509,931 |
| 2015-05-22 | 2015-05-20 | 52.007 | 1,110,978 | +6,618 | 0.09% | 57,778,884 |
| 2015-05-21 | 2015-05-19 | 52.007 | 1,104,360 | +23,345 | 0.09% | 57,434,700 |
| 2015-05-20 | 2015-05-18 | 51.844 | 1,081,015 | +4,044 | 0.09% | 56,044,167 |
| 2015-05-19 | 2015-05-15 | 52.334 | 1,076,971 | +2,022 | 0.09% | 56,361,803 |
| 2015-05-18 | 2015-05-14 | 52.170 | 1,074,949 | +8,088 | 0.09% | 56,080,550 |
| 2015-05-15 | 2015-05-13 | 52.606 | 1,066,861 | -24,264 | 0.09% | 56,122,901 |
| 2015-05-14 | 2015-05-12 | 52.225 | 1,091,125 | +144,299 | 0.09% | 56,983,817 |
| 2015-05-13 | 2015-05-11 | 52.823 | 946,826 | +3,492 | 0.08% | 50,014,416 |
| 2015-05-12 | 2015-05-08 | 52.606 | 943,334 | +50,919 | 0.08% | 49,624,685 |
| 2015-05-11 | 2015-05-07 | 52.334 | 892,415 | -3,309 | 0.07% | 46,703,317 |
| 2015-05-08 | 2015-05-06 | 53.313 | 895,724 | +29,411 | 0.07% | 47,753,596 |
| 2015-05-07 | 2015-05-05 | 54.238 | 866,313 | +51,286 | 0.07% | 46,986,791 |
| 2015-05-06 | 2015-05-04 | 56.033 | 815,027 | -67,646 | 0.07% | 45,668,318 |
| 2015-05-05 | 2015-04-30 | 54.809 | 882,673 | -2,941 | 0.07% | 48,378,310 |
| 2015-05-04 | 2015-04-29 | 54.809 | 885,614 | +13,051 | 0.07% | 48,539,503 |
| 2015-04-30 | 2015-04-28 | 56.169 | 872,563 | -36,396 | 0.07% | 49,010,897 |
| 2015-04-29 | 2015-04-27 | 55.897 | 908,959 | -29,963 | 0.07% | 50,807,979 |
| 2015-04-28 | 2015-04-24 | 54.809 | 938,922 | +105,881 | 0.08% | 51,461,254 |
| 2015-04-27 | 2015-04-23 | 55.353 | 833,041 | +2,573 | 0.07% | 46,111,218 |
| 2015-04-24 | 2015-04-22 | 55.353 | 830,468 | -59,925 | 0.07% | 45,968,795 |
| 2015-04-23 | 2015-04-21 | 54.537 | 890,393 | +36,948 | 0.07% | 48,559,244 |
| 2015-04-22 | 2015-04-20 | 55.489 | 853,445 | +31,433 | 0.07% | 47,356,708 |
| 2015-04-21 | 2015-04-17 | 56.577 | 822,012 | -24,632 | 0.07% | 46,506,890 |
| 2015-04-20 | 2015-04-16 | 57.121 | 846,644 | -45,404 | 0.07% | 48,361,073 |
| 2015-04-17 | 2015-04-15 | 56.305 | 892,048 | +41,360 | 0.07% | 50,226,668 |
| 2015-04-16 | 2015-04-14 | 57.937 | 850,688 | +4,596 | 0.07% | 49,286,243 |
| 2015-04-15 | 2015-04-13 | 59.161 | 846,092 | +11,029 | 0.07% | 50,055,598 |
| 2015-04-14 | 2015-04-10 | 59.025 | 835,063 | +53,124 | 0.07% | 49,289,541 |
| 2015-04-13 | 2015-04-09 | 58.753 | 781,939 | -42,646 | 0.06% | 45,941,210 |
| 2015-04-10 | 2015-04-08 | 56.713 | 824,585 | +127,571 | 0.07% | 46,764,607 |
| 2015-04-09 | 2015-04-02 | 55.353 | 697,014 | +53,676 | 0.06% | 38,581,732 |
| 2015-04-08 | 2015-04-01 | 54.183 | 643,338 | -77,205 | 0.05% | 34,858,150 |
| 2015-04-02 | 2015-03-31 | 53.857 | 720,543 | -135,108 | 0.06% | 38,806,180 |
| 2015-04-01 | 2015-03-30 | 53.694 | 855,651 | -13,970 | 0.07% | 45,943,028 |
| 2015-03-31 | 2015-03-27 | 51.191 | 869,621 | +6,985 | 0.07% | 44,516,954 |
| 2015-03-30 | 2015-03-26 | 51.518 | 862,636 | +108,822 | 0.07% | 44,440,952 |
| 2015-03-27 | 2015-03-25 | 51.626 | 753,814 | +31,433 | 0.06% | 38,916,718 |
| 2015-03-26 | 2015-03-24 | 52.442 | 722,381 | +14,338 | 0.06% | 37,883,417 |
| 2015-03-25 | 2015-03-23 | 53.585 | 708,043 | +919 | 0.06% | 37,940,379 |
| 2015-03-24 | 2015-03-20 | 54.537 | 707,124 | -11,397 | 0.06% | 38,564,327 |
| 2015-03-23 | 2015-03-19 | 54.809 | 718,521 | -4,412 | 0.06% | 39,381,324 |
| 2015-03-20 | 2015-03-18 | 53.204 | 722,933 | +5,515 | 0.06% | 38,462,960 |
| 2015-03-19 | 2015-03-17 | 53.095 | 717,418 | +4,779 | 0.06% | 38,091,483 |
| 2015-03-18 | 2015-03-16 | 52.279 | 712,639 | -184 | 0.06% | 37,256,218 |
| 2015-03-17 | 2015-03-13 | 52.769 | 712,823 | -8,271 | 0.06% | 37,614,841 |
| 2015-03-16 | 2015-03-12 | 51.246 | 721,094 | +1,102 | 0.06% | 36,952,905 |
| 2015-03-13 | 2015-03-11 | 51.028 | 719,992 | +6,250 | 0.06% | 36,739,759 |
| 2015-03-12 | 2015-03-10 | 53.041 | 713,742 | -2,022 | 0.06% | 37,857,477 |
| 2015-03-11 | 2015-03-09 | 52.170 | 715,764 | -68,381 | 0.06% | 37,341,715 |
| 2015-03-10 | 2015-03-06 | 52.170 | 784,145 | +6,985 | 0.06% | 40,909,181 |
| 2015-03-09 | 2015-03-05 | 52.170 | 777,160 | +3,861 | 0.06% | 40,544,770 |
| 2015-03-06 | 2015-03-04 | 53.748 | 773,299 | +4,779 | 0.06% | 41,563,316 |
| 2015-03-05 | 2015-03-03 | 54.945 | 768,520 | -2,206 | 0.06% | 42,226,234 |
| 2015-03-04 | 2015-03-02 | 56.169 | 770,726 | +735 | 0.06% | 43,290,826 |
| 2015-03-03 | 2015-02-27 | 55.217 | 769,991 | +368 | 0.06% | 42,516,498 |
| 2015-03-02 | 2015-02-26 | 55.897 | 769,623 | -2,390 | 0.06% | 43,019,530 |
| 2015-02-27 | 2015-02-25 | 54.401 | 772,013 | -735 | 0.06% | 41,998,174 |
| 2015-02-26 | 2015-02-24 | 54.020 | 772,748 | +2,206 | 0.06% | 41,743,892 |
| 2015-02-25 | 2015-02-23 | 54.020 | 770,542 | +6,985 | 0.06% | 41,624,724 |
| 2015-02-24 | 2015-02-18 | 54.945 | 763,557 | +2,022 | 0.06% | 41,953,542 |
| 2015-02-17 | 2015-02-13 | 57.121 | 761,535 | -735 | 0.06% | 43,499,570 |
| 2015-02-16 | 2015-02-12 | 55.897 | 762,270 | +1,103 | 0.06% | 42,608,521 |
| 2015-02-13 | 2015-02-11 | 55.489 | 761,167 | -60,293 | 0.06% | 42,236,305 |
| 2015-02-12 | 2015-02-10 | 56.305 | 821,460 | -85,661 | 0.07% | 46,252,218 |
| 2015-02-11 | 2015-02-09 | 56.441 | 907,121 | -34,374 | 0.07% | 51,198,722 |
| 2015-02-10 | 2015-02-06 | 55.897 | 941,495 | +33,087 | 0.08% | 52,626,640 |
| 2015-02-09 | 2015-02-05 | 56.849 | 908,408 | +4,044 | 0.07% | 51,641,998 |
| 2015-02-06 | 2015-02-04 | 58.209 | 904,364 | +88,970 | 0.07% | 52,642,056 |
| 2015-02-05 | 2015-02-03 | 57.665 | 815,394 | +367 | 0.07% | 47,019,626 |
| 2015-02-04 | 2015-02-02 | 57.529 | 815,027 | -7,720 | 0.07% | 46,887,618 |
| 2015-02-03 | 2015-01-30 | 57.801 | 822,747 | -150,733 | 0.07% | 47,555,532 |
| 2015-02-02 | 2015-01-29 | 57.529 | 973,480 | +2,390 | 0.08% | 56,003,247 |
| 2015-01-30 | 2015-01-28 | 58.345 | 971,090 | +13,970 | 0.08% | 56,658,175 |
| 2015-01-29 | 2015-01-27 | 57.665 | 957,120 | +109,925 | 0.08% | 55,192,244 |
| 2015-01-28 | 2015-01-26 | 58.209 | 847,195 | +46,322 | 0.07% | 49,314,310 |
| 2015-01-27 | 2015-01-23 | 58.753 | 800,873 | +5,883 | 0.06% | 47,053,638 |
| 2015-01-26 | 2015-01-22 | 58.753 | 794,990 | +8,088 | 0.06% | 46,707,994 |
| 2015-01-23 | 2015-01-21 | 59.161 | 786,902 | +17,095 | 0.06% | 46,553,862 |
| 2015-01-22 | 2015-01-20 | 58.753 | 769,807 | -735 | 0.06% | 45,228,419 |
| 2015-01-21 | 2015-01-19 | 58.209 | 770,542 | +4,228 | 0.06% | 44,852,421 |
| 2015-01-20 | 2015-01-16 | 59.569 | 766,314 | +2,757 | 0.06% | 45,648,517 |
| 2015-01-19 | 2015-01-15 | 60.793 | 763,557 | +2,206 | 0.06% | 46,418,894 |
| 2015-01-16 | 2015-01-14 | 60.929 | 761,351 | -735 | 0.06% | 46,388,330 |
| 2015-01-15 | 2015-01-13 | 61.881 | 762,086 | -6,618 | 0.06% | 47,158,631 |
| 2015-01-14 | 2015-01-12 | 61.201 | 768,704 | +735 | 0.06% | 47,045,432 |
| 2015-01-13 | 2015-01-09 | 62.153 | 767,969 | +11,949 | 0.06% | 47,731,567 |
| 2015-01-12 | 2015-01-08 | 63.241 | 756,020 | +3,308 | 0.06% | 47,811,464 |
| 2015-01-09 | 2015-01-07 | 63.921 | 752,712 | -3,308 | 0.06% | 48,114,115 |
| 2015-01-08 | 2015-01-06 | 63.649 | 756,020 | -368 | 0.06% | 48,119,925 |
| 2015-01-07 | 2015-01-05 | 63.785 | 756,388 | +17,463 | 0.06% | 48,246,218 |
| 2015-01-06 | 2015-01-02 | 62.969 | 738,925 | -735 | 0.06% | 46,529,368 |
| 2015-01-05 | 2014-12-31 | 62.425 | 739,660 | +4,228 | 0.06% | 46,173,269 |
| 2015-01-02 | 2014-12-29 | 63.377 | 735,432 | -78,676 | 0.06% | 46,609,479 |
| 2014-12-30 | 2014-12-24 | 62.697 | 814,108 | -1,470 | 0.07% | 51,042,126 |
| 2014-12-29 | 2014-12-22 | 63.785 | 815,578 | -39,154 | 0.07% | 52,021,653 |
| 2014-12-23 | 2014-12-19 | 60.521 | 854,732 | +16,360 | 0.07% | 51,729,202 |
| 2014-12-22 | 2014-12-18 | 60.793 | 838,372 | -919 | 0.07% | 50,967,120 |
| 2014-12-19 | 2014-12-17 | 59.433 | 839,291 | -735 | 0.07% | 49,881,535 |
| 2014-12-18 | 2014-12-16 | 61.065 | 840,026 | +1,838 | 0.07% | 51,296,162 |
| 2014-12-16 | 2014-12-12 | 61.337 | 838,188 | +367 | 0.07% | 51,411,916 |
| 2014-12-15 | 2014-12-11 | 61.609 | 837,821 | +736 | 0.07% | 51,617,296 |
| 2014-12-12 | 2014-12-10 | 61.881 | 837,085 | +4,595 | 0.07% | 51,799,643 |
| 2014-12-11 | 2014-12-09 | 62.017 | 832,490 | -1,838 | 0.07% | 51,628,520 |
| 2014-12-10 | 2014-12-08 | 63.921 | 834,328 | -31,617 | 0.07% | 53,331,093 |
| 2014-12-09 | 2014-12-05 | 63.785 | 865,945 | -337,679 | 0.07% | 55,234,313 |
| 2014-12-08 | 2014-12-04 | 64.737 | 1,203,624 | -9,558 | 0.10% | 77,919,041 |
| 2014-12-04 | 2014-12-02 | 59.841 | 1,213,182 | -12,500 | 0.10% | 72,597,964 |
| 2014-12-03 | 2014-12-01 | 57.937 | 1,225,682 | +347,789 | 0.10% | 71,012,240 |
| 2014-12-02 | 2014-11-28 | 59.977 | 877,893 | -67,279 | 0.07% | 52,653,347 |
| 2014-12-01 | 2014-11-27 | 59.297 | 945,172 | +63,235 | 0.08% | 56,045,809 |
| 2014-11-27 | 2014-11-25 | 58.753 | 881,937 | -4,045 | 0.07% | 51,816,386 |
| 2014-11-26 | 2014-11-24 | 58.345 | 885,982 | -260,753 | 0.07% | 51,692,555 |
| 2014-11-25 | 2014-11-21 | 55.353 | 1,146,735 | -367 | 0.09% | 63,475,084 |
| 2014-11-24 | 2014-11-20 | 54.673 | 1,147,102 | +2,757 | 0.09% | 62,715,357 |
| 2014-11-21 | 2014-11-19 | 55.081 | 1,144,345 | -94,851 | 0.09% | 63,031,524 |
| 2014-11-20 | 2014-11-18 | 56.169 | 1,239,196 | -11,765 | 0.10% | 69,604,266 |
| 2014-11-19 | 2014-11-17 | 56.577 | 1,250,961 | +89,337 | 0.10% | 70,775,494 |
| 2014-11-18 | 2014-11-14 | 56.985 | 1,161,624 | +25,735 | 0.09% | 66,195,033 |
| 2014-11-17 | 2014-11-13 | 57.393 | 1,135,889 | +72,976 | 0.09% | 65,191,977 |
| 2014-11-14 | 2014-11-12 | 58.073 | 1,062,913 | -16,999 | 0.09% | 61,726,464 |
| 2014-11-13 | 2014-11-11 | 57.801 | 1,079,912 | -368 | 0.09% | 62,419,905 |
| 2014-11-11 | 2014-11-07 | 57.665 | 1,080,280 | +123,711 | 0.09% | 62,294,255 |
| 2014-11-10 | 2014-11-06 | 57.801 | 956,569 | +14,706 | 0.08% | 55,290,566 |
| 2014-11-07 | 2014-11-05 | 58.073 | 941,863 | +18,382 | 0.08% | 54,696,737 |
| 2014-11-06 | 2014-11-04 | 58.617 | 923,481 | -89,521 | 0.07% | 54,131,622 |
| 2014-11-05 | 2014-11-03 | 57.937 | 1,013,002 | +88,234 | 0.08% | 58,690,216 |
| 2014-11-04 | 2014-10-31 | 59.433 | 924,768 | -919 | 0.07% | 54,961,685 |
| 2014-11-03 | 2014-10-30 | 58.753 | 925,687 | +22,059 | 0.07% | 54,386,826 |
| 2014-10-31 | 2014-10-29 | 59.025 | 903,628 | -12,868 | 0.07% | 53,336,586 |
| 2014-10-30 | 2014-10-28 | 57.801 | 916,496 | -7,169 | 0.07% | 52,974,310 |
| 2014-10-29 | 2014-10-27 | 56.033 | 923,665 | +7,169 | 0.07% | 51,755,619 |
| 2014-10-23 | 2014-10-21 | 57.121 | 916,496 | -1,838 | 0.07% | 52,351,083 |
| 2014-10-22 | 2014-10-20 | 57.121 | 918,334 | +6,434 | 0.07% | 52,456,071 |
| 2014-10-21 | 2014-10-17 | 56.577 | 911,900 | +7,353 | 0.07% | 51,592,474 |
| 2014-10-20 | 2014-10-16 | 56.713 | 904,547 | -61,029 | 0.07% | 51,299,484 |
| 2014-10-17 | 2014-10-15 | 57.121 | 965,576 | +5,515 | 0.08% | 55,154,577 |
| 2014-10-16 | 2014-10-14 | 58.209 | 960,061 | -25,000 | 0.08% | 55,884,118 |
| 2014-10-15 | 2014-10-13 | 58.889 | 985,061 | +3,677 | 0.08% | 58,009,194 |
| 2014-10-14 | 2014-10-10 | 58.753 | 981,384 | +6,433 | 0.08% | 57,659,189 |
| 2014-10-13 | 2014-10-09 | 58.617 | 974,951 | +15,441 | 0.08% | 57,148,635 |
| 2014-10-10 | 2014-10-08 | 58.753 | 959,510 | +368 | 0.08% | 56,374,027 |
| 2014-10-09 | 2014-10-07 | 59.569 | 959,142 | -14,706 | 0.08% | 57,135,078 |
| 2014-10-08 | 2014-10-06 | 59.433 | 973,848 | +18,382 | 0.08% | 57,878,654 |
| 2014-10-07 | 2014-10-03 | 59.433 | 955,466 | -27,573 | 0.08% | 56,786,157 |
| 2014-10-06 | 2014-09-30 | 58.889 | 983,039 | +27,941 | 0.08% | 57,890,120 |
| 2014-09-29 | 2014-09-25 | 60.113 | 955,098 | -5,882 | 0.08% | 57,413,763 |
| 2014-09-26 | 2014-09-24 | 60.929 | 960,980 | +735 | 0.08% | 58,551,519 |
| 2014-09-25 | 2014-09-23 | 59.569 | 960,245 | -368 | 0.08% | 57,200,783 |
| 2014-09-24 | 2014-09-22 | 60.385 | 960,613 | -735 | 0.08% | 58,006,577 |
| 2014-09-19 | 2014-09-17 | 62.017 | 961,348 | -19,485 | 0.08% | 59,619,904 |
| 2014-09-18 | 2014-09-16 | 60.929 | 980,833 | -3,676 | 0.08% | 59,761,142 |
| 2014-09-17 | 2014-09-15 | 61.337 | 984,509 | -18,382 | 0.08% | 60,386,803 |
| 2014-09-16 | 2014-09-12 | 61.473 | 1,002,891 | +7,352 | 0.08% | 61,650,695 |
| 2014-09-15 | 2014-09-11 | 61.881 | 995,539 | +23,529 | 0.08% | 61,604,932 |
| 2014-09-12 | 2014-09-10 | 62.561 | 972,010 | +20,588 | 0.08% | 60,809,911 |
| 2014-09-11 | 2014-09-08 | 64.601 | 951,422 | -6,250 | 0.08% | 61,462,837 |
| 2014-09-10 | 2014-09-05 | 63.785 | 957,672 | -4,044 | 0.08% | 61,085,121 |
| 2014-09-08 | 2014-09-04 | 63.377 | 961,716 | -2,757 | 0.08% | 60,950,681 |
| 2014-09-05 | 2014-09-03 | 62.833 | 964,473 | -46,690 | 0.08% | 60,600,730 |
| 2014-09-04 | 2014-09-02 | 60.657 | 1,011,163 | -14,706 | 0.08% | 61,334,077 |
| 2014-09-03 | 2014-09-01 | 60.793 | 1,025,869 | +6,985 | 0.08% | 62,365,619 |
| 2014-09-02 | 2014-08-29 | 60.793 | 1,018,884 | +44,117 | 0.08% | 61,940,980 |
| 2014-08-29 | 2014-08-27 | 61.201 | 974,767 | -54,043 | 0.08% | 59,656,688 |
| 2014-08-28 | 2014-08-26 | 60.657 | 1,028,810 | +46,690 | 0.08% | 62,404,491 |
| 2014-08-27 | 2014-08-25 | 61.337 | 982,120 | +14,706 | 0.08% | 60,240,269 |
| 2014-08-26 | 2014-08-22 | 63.241 | 967,414 | -169,483 | 0.08% | 61,180,233 |
| 2014-08-25 | 2014-08-21 | 62.425 | 1,136,897 | +60,661 | 0.09% | 70,970,786 |
| 2014-08-22 | 2014-08-20 | 63.377 | 1,076,236 | -367 | 0.09% | 68,208,616 |
| 2014-08-21 | 2014-08-19 | 63.921 | 1,076,603 | +44,116 | 0.09% | 68,817,557 |
| 2014-08-20 | 2014-08-18 | 63.241 | 1,032,487 | +43,934 | 0.08% | 65,295,515 |
| 2014-08-19 | 2014-08-15 | 63.785 | 988,553 | -27,574 | 0.08% | 63,054,866 |
| 2014-08-18 | 2014-08-14 | 63.921 | 1,016,127 | +2,206 | 0.08% | 64,951,869 |
| 2014-08-15 | 2014-08-13 | 65.145 | 1,013,921 | -58,822 | 0.08% | 66,051,919 |
| 2014-08-14 | 2014-08-12 | 64.737 | 1,072,743 | -55,146 | 0.09% | 69,446,194 |
| 2014-08-13 | 2014-08-11 | 64.057 | 1,127,889 | +20,036 | 0.09% | 72,249,205 |
| 2014-08-12 | 2014-08-08 | 62.425 | 1,107,853 | +28,676 | 0.09% | 69,157,714 |
| 2014-08-11 | 2014-08-07 | 63.105 | 1,079,177 | -91,910 | 0.09% | 68,101,467 |
| 2014-08-08 | 2014-08-06 | 63.785 | 1,171,087 | +31,617 | 0.09% | 74,697,800 |
| 2014-08-07 | 2014-08-05 | 63.785 | 1,139,470 | +73,160 | 0.09% | 72,681,109 |
| 2014-08-06 | 2014-08-04 | 64.601 | 1,066,310 | +15,258 | 0.09% | 68,884,720 |
| 2014-08-05 | 2014-08-01 | 63.377 | 1,051,052 | +27,389 | 0.08% | 66,612,530 |
| 2014-08-04 | 2014-07-31 | 62.561 | 1,023,663 | -9,375 | 0.08% | 64,041,374 |
| 2014-08-01 | 2014-07-30 | 62.561 | 1,033,038 | -12,867 | 0.08% | 64,627,884 |
| 2014-07-31 | 2014-07-29 | 62.561 | 1,045,905 | -71,323 | 0.08% | 65,432,856 |
| 2014-07-30 | 2014-07-28 | 62.153 | 1,117,228 | -63,418 | 0.09% | 69,439,058 |
| 2014-07-29 | 2014-07-25 | 60.793 | 1,180,646 | -46,690 | 0.09% | 71,774,972 |
| 2014-07-28 | 2014-07-24 | 59.297 | 1,227,336 | -35,845 | 0.10% | 72,777,271 |
| 2014-07-25 | 2014-07-23 | 58.753 | 1,263,181 | +40,256 | 0.10% | 74,215,589 |
| 2014-07-24 | 2014-07-22 | 57.665 | 1,222,925 | -73,160 | 0.10% | 70,519,867 |
| 2014-07-23 | 2014-07-21 | 56.169 | 1,296,085 | +51,286 | 0.10% | 72,799,659 |
| 2014-07-22 | 2014-07-18 | 56.713 | 1,244,799 | +4,228 | 0.10% | 70,596,162 |
| 2014-07-21 | 2014-07-17 | 57.529 | 1,240,571 | +88,969 | 0.10% | 71,368,702 |
| 2014-07-18 | 2014-07-16 | 57.529 | 1,151,602 | +37,131 | 0.09% | 66,250,412 |
| 2014-07-17 | 2014-07-15 | 58.617 | 1,114,471 | +1,839 | 0.09% | 65,326,870 |
| 2014-07-16 | 2014-07-14 | 59.025 | 1,112,632 | -6,250 | 0.09% | 65,673,034 |
| 2014-07-14 | 2014-07-10 | 58.753 | 1,118,882 | -184 | 0.09% | 65,737,599 |
| 2014-07-11 | 2014-07-09 | 59.025 | 1,119,066 | -12,500 | 0.09% | 66,052,801 |
| 2014-07-08 | 2014-07-04 | 59.433 | 1,131,566 | -33,639 | 0.09% | 67,252,299 |
| 2014-07-07 | 2014-07-03 | 59.433 | 1,165,205 | -34,558 | 0.09% | 69,251,563 |
| 2014-07-04 | 2014-07-02 | 65.978 | 1,199,763 | -14,522 | 0.10% | 79,157,920 |
| 2014-07-03 | 2014-06-30 | 64.117 | 1,214,285 | +10,950 | 0.10% | 77,856,814 |
| 2014-07-02 | 2014-06-27 | 63.974 | 1,203,335 | -54,675 | 0.10% | 76,982,508 |
| 2014-06-30 | 2014-06-26 | 63.974 | 1,258,010 | +1,398 | 0.11% | 80,480,303 |
| 2014-06-27 | 2014-06-25 | 63.116 | 1,256,612 | -57,819 | 0.11% | 79,311,795 |
| 2014-06-26 | 2014-06-24 | 63.259 | 1,314,431 | -74,239 | 0.11% | 83,149,195 |
| 2014-06-25 | 2014-06-23 | 62.829 | 1,388,670 | +86,641 | 0.12% | 87,249,221 |
| 2014-06-24 | 2014-06-20 | 64.261 | 1,302,029 | +104,458 | 0.11% | 83,669,078 |
| 2014-06-23 | 2014-06-19 | 63.402 | 1,197,571 | +43,321 | 0.10% | 75,928,178 |
| 2014-06-20 | 2014-06-18 | 63.688 | 1,154,250 | +6,987 | 0.10% | 73,511,939 |
| 2014-06-19 | 2014-06-17 | 63.116 | 1,147,263 | +1,397 | 0.10% | 72,410,169 |
| 2014-06-18 | 2014-06-16 | 63.116 | 1,145,866 | -349 | 0.10% | 72,321,997 |
| 2014-06-17 | 2014-06-13 | 63.402 | 1,146,215 | +1,048 | 0.10% | 72,672,115 |
| 2014-06-16 | 2014-06-12 | 63.116 | 1,145,167 | -175 | 0.10% | 72,277,879 |
| 2014-06-13 | 2014-06-11 | 63.259 | 1,145,342 | -9,432 | 0.10% | 72,452,844 |
| 2014-06-12 | 2014-06-10 | 63.545 | 1,154,774 | -12,927 | 0.10% | 73,380,041 |
| 2014-06-11 | 2014-06-09 | 63.116 | 1,167,701 | +4,542 | 0.10% | 73,700,125 |
| 2014-06-10 | 2014-06-06 | 61.971 | 1,163,159 | -2,445 | 0.10% | 72,081,691 |
| 2014-06-06 | 2014-06-04 | 61.541 | 1,165,604 | -3,494 | 0.10% | 71,732,748 |
| 2014-06-05 | 2014-06-03 | 61.828 | 1,169,098 | -20,962 | 0.10% | 72,282,414 |
| 2014-06-04 | 2014-05-30 | 60.826 | 1,190,060 | +4,193 | 0.10% | 72,386,199 |
| 2014-06-03 | 2014-05-29 | 60.969 | 1,185,867 | -80,353 | 0.10% | 72,300,877 |
| 2014-05-30 | 2014-05-28 | 60.539 | 1,266,220 | -5,939 | 0.11% | 76,656,241 |
| 2014-05-28 | 2014-05-26 | 60.110 | 1,272,159 | +10,656 | 0.11% | 76,469,574 |
| 2014-05-27 | 2014-05-23 | 60.110 | 1,261,503 | +15,022 | 0.11% | 75,829,041 |
| 2014-05-26 | 2014-05-22 | 60.110 | 1,246,481 | -173,282 | 0.10% | 74,926,067 |
| 2014-05-23 | 2014-05-21 | 59.967 | 1,419,763 | +211,013 | 0.12% | 85,138,866 |
| 2014-05-22 | 2014-05-20 | 59.681 | 1,208,750 | -593,037 | 0.10% | 72,139,068 |
| 2014-05-21 | 2014-05-19 | 60.826 | 1,801,787 | +593,910 | 0.15% | 109,594,905 |
| 2014-05-20 | 2014-05-16 | 61.398 | 1,207,877 | -1,048 | 0.10% | 74,161,412 |
| 2014-05-19 | 2014-05-15 | 61.828 | 1,208,925 | +27,949 | 0.10% | 74,744,818 |
| 2014-05-15 | 2014-05-13 | 61.971 | 1,180,976 | -8,035 | 0.10% | 73,185,822 |
| 2014-05-13 | 2014-05-09 | 60.253 | 1,189,011 | -3,494 | 0.10% | 71,641,712 |
| 2014-05-12 | 2014-05-08 | 60.396 | 1,192,505 | +153,718 | 0.10% | 72,022,907 |
| 2014-05-09 | 2014-05-07 | 59.538 | 1,038,787 | -23,232 | 0.09% | 61,846,884 |
| 2014-05-05 | 2014-04-30 | 60.110 | 1,062,019 | -3,494 | 0.09% | 63,838,042 |
| 2014-05-02 | 2014-04-29 | 60.826 | 1,065,513 | -13,974 | 0.09% | 64,810,544 |
| 2014-04-30 | 2014-04-28 | 59.967 | 1,079,487 | -3,494 | 0.09% | 64,733,550 |
| 2014-04-29 | 2014-04-25 | 60.253 | 1,082,981 | -36,683 | 0.09% | 65,253,065 |
| 2014-04-28 | 2014-04-24 | 61.398 | 1,119,664 | -1,048 | 0.09% | 68,745,297 |
| 2014-04-25 | 2014-04-23 | 60.826 | 1,120,712 | +42,622 | 0.09% | 68,168,060 |
| 2014-04-24 | 2014-04-22 | 62.257 | 1,078,090 | -3,494 | 0.09% | 67,118,503 |
| 2014-04-22 | 2014-04-16 | 62.972 | 1,081,584 | -39,477 | 0.09% | 68,110,005 |
| 2014-04-17 | 2014-04-15 | 62.829 | 1,121,061 | -13,974 | 0.09% | 70,435,524 |
| 2014-04-16 | 2014-04-14 | 63.831 | 1,135,035 | +42,971 | 0.10% | 72,450,618 |
| 2014-04-15 | 2014-04-11 | 63.688 | 1,092,064 | +7,860 | 0.09% | 69,551,434 |
| 2014-04-11 | 2014-04-09 | 65.835 | 1,084,204 | -26,900 | 0.09% | 71,378,402 |
| 2014-04-10 | 2014-04-08 | 65.262 | 1,111,104 | -7,686 | 0.09% | 72,513,278 |
| 2014-04-09 | 2014-04-07 | 64.833 | 1,118,790 | -3,145 | 0.09% | 72,534,523 |
| 2014-04-08 | 2014-04-04 | 64.976 | 1,121,935 | +7,686 | 0.09% | 72,898,994 |
| 2014-04-07 | 2014-04-03 | 64.690 | 1,114,249 | -349 | 0.09% | 72,080,646 |
| 2014-04-04 | 2014-04-02 | 63.259 | 1,114,598 | -699 | 0.09% | 70,508,019 |
| 2014-04-01 | 2014-03-28 | 63.259 | 1,115,297 | -17,118 | 0.09% | 70,552,237 |
| 2014-03-31 | 2014-03-27 | 61.398 | 1,132,415 | +6,288 | 0.10% | 69,528,185 |
| 2014-03-28 | 2014-03-26 | 61.828 | 1,126,127 | -524 | 0.09% | 69,625,624 |
| 2014-03-27 | 2014-03-25 | 60.683 | 1,126,651 | -699 | 0.09% | 68,368,059 |
| 2014-03-26 | 2014-03-24 | 60.969 | 1,127,350 | -1,921 | 0.09% | 68,733,167 |
| 2014-03-25 | 2014-03-21 | 59.538 | 1,129,271 | -7,686 | 0.10% | 67,234,084 |
| 2014-03-24 | 2014-03-20 | 56.618 | 1,136,957 | -1,747 | 0.10% | 64,372,193 |
| 2014-03-20 | 2014-03-18 | 56.503 | 1,138,704 | +175 | 0.10% | 64,340,729 |
| 2014-03-19 | 2014-03-17 | 56.790 | 1,138,529 | -699 | 0.10% | 64,656,731 |
| 2014-03-18 | 2014-03-14 | 56.561 | 1,139,228 | -6,987 | 0.10% | 64,435,555 |
| 2014-03-17 | 2014-03-13 | 55.416 | 1,146,215 | -27,949 | 0.10% | 63,518,381 |
| 2014-03-14 | 2014-03-12 | 55.244 | 1,174,164 | +8,734 | 0.10% | 64,865,542 |
| 2014-03-13 | 2014-03-11 | 56.790 | 1,165,430 | +1,223 | 0.10% | 66,184,431 |
| 2014-03-12 | 2014-03-10 | 56.847 | 1,164,207 | +43,670 | 0.10% | 66,181,626 |
| 2014-03-07 | 2014-03-05 | 57.534 | 1,120,537 | -20,250 | 0.09% | 64,468,897 |
| 2014-03-05 | 2014-03-03 | 58.679 | 1,140,787 | +10,131 | 0.10% | 66,940,107 |
| 2014-03-04 | 2014-02-28 | 60.396 | 1,130,656 | -5,240 | 0.10% | 68,287,455 |
| 2014-03-03 | 2014-02-27 | 60.683 | 1,135,896 | -350 | 0.10% | 68,929,069 |
| 2014-02-28 | 2014-02-26 | 60.539 | 1,136,246 | +10,119 | 0.10% | 68,787,689 |
| 2014-02-27 | 2014-02-25 | 60.396 | 1,126,127 | -10,481 | 0.09% | 68,013,920 |
| 2014-02-26 | 2014-02-24 | 60.110 | 1,136,608 | -698 | 0.10% | 68,321,593 |
| 2014-02-25 | 2014-02-21 | 60.110 | 1,137,306 | -5,241 | 0.10% | 68,363,550 |
| 2014-02-24 | 2014-02-20 | 59.251 | 1,142,547 | +6,987 | 0.10% | 67,697,464 |
| 2014-02-21 | 2014-02-19 | 60.396 | 1,135,560 | -698 | 0.10% | 68,583,638 |
| 2014-02-20 | 2014-02-18 | 60.826 | 1,136,258 | +5,939 | 0.10% | 69,113,656 |
| 2014-02-19 | 2014-02-17 | 61.398 | 1,130,319 | -2,446 | 0.10% | 69,399,494 |
| 2014-02-18 | 2014-02-14 | 60.110 | 1,132,765 | -1,746 | 0.10% | 68,090,590 |
| 2014-02-17 | 2014-02-13 | 59.394 | 1,134,511 | +4,017 | 0.10% | 67,383,690 |
| 2014-02-14 | 2014-02-12 | 61.112 | 1,130,494 | -3,493 | 0.10% | 69,086,648 |
| 2014-02-13 | 2014-02-11 | 60.539 | 1,133,987 | -5,241 | 0.10% | 68,650,930 |
| 2014-02-12 | 2014-02-10 | 60.110 | 1,139,228 | +1,747 | 0.10% | 68,479,081 |
| 2014-02-11 | 2014-02-07 | 60.253 | 1,137,481 | -168,566 | 0.10% | 68,536,864 |
| 2014-02-10 | 2014-02-06 | 59.108 | 1,306,047 | +139,919 | 0.11% | 77,198,141 |
| 2014-02-07 | 2014-02-05 | 55.874 | 1,166,128 | -5,066 | 0.10% | 65,155,940 |
| 2014-02-06 | 2014-02-04 | 54.901 | 1,171,194 | +19,389 | 0.10% | 64,299,178 |
| 2014-02-05 | 2014-01-30 | 57.391 | 1,151,805 | -1,747 | 0.10% | 66,103,022 |
| 2014-02-04 | 2014-01-28 | 57.963 | 1,153,552 | +17,992 | 0.10% | 66,863,666 |
| 2014-01-29 | 2014-01-27 | 58.822 | 1,135,560 | -698 | 0.10% | 66,795,913 |
| 2014-01-28 | 2014-01-24 | 60.826 | 1,136,258 | +1,397 | 0.10% | 69,113,656 |
| 2014-01-27 | 2014-01-23 | 61.684 | 1,134,861 | -349 | 0.10% | 70,003,205 |
| 2014-01-24 | 2014-01-22 | 62.829 | 1,135,210 | +349 | 0.10% | 71,324,496 |
| 2014-01-22 | 2014-01-20 | 62.114 | 1,134,861 | -6,288 | 0.10% | 70,490,467 |
| 2014-01-21 | 2014-01-17 | 63.116 | 1,141,149 | -7,861 | 0.10% | 72,024,280 |
| 2014-01-20 | 2014-01-16 | 62.114 | 1,149,010 | +5,765 | 0.10% | 71,369,314 |
| 2014-01-17 | 2014-01-15 | 63.545 | 1,143,245 | +11,528 | 0.10% | 72,647,432 |
| 2014-01-16 | 2014-01-14 | 64.261 | 1,131,717 | -3,493 | 0.10% | 72,724,738 |
| 2014-01-15 | 2014-01-13 | 63.545 | 1,135,210 | -699 | 0.10% | 72,136,848 |
| 2014-01-14 | 2014-01-10 | 63.545 | 1,135,909 | +3,843 | 0.10% | 72,181,266 |
| 2014-01-13 | 2014-01-09 | 63.402 | 1,132,066 | -12,752 | 0.10% | 71,775,042 |
| 2014-01-10 | 2014-01-08 | 63.402 | 1,144,818 | +11,180 | 0.10% | 72,583,542 |
| 2014-01-09 | 2014-01-07 | 63.116 | 1,133,638 | -7,686 | 0.10% | 71,550,219 |
| 2014-01-08 | 2014-01-06 | 63.974 | 1,141,324 | -29,346 | 0.10% | 73,015,398 |
| 2014-01-07 | 2014-01-03 | 65.405 | 1,170,670 | +37,032 | 0.10% | 76,568,242 |
| 2014-01-06 | 2014-01-02 | 68.411 | 1,133,638 | +8,385 | 0.10% | 77,553,299 |
| 2014-01-03 | 2013-12-31 | 69.985 | 1,125,253 | -3,494 | 0.09% | 78,751,171 |
| 2014-01-02 | 2013-12-27 | 69.985 | 1,128,747 | -1,048 | 0.10% | 78,995,700 |
| 2013-12-30 | 2013-12-24 | 69.556 | 1,129,795 | -46,989 | 0.10% | 78,583,959 |
| 2013-12-27 | 2013-12-20 | 67.839 | 1,176,784 | +26,202 | 0.10% | 79,831,278 |
| 2013-12-23 | 2013-12-19 | 68.697 | 1,150,582 | +12,926 | 0.10% | 79,041,796 |
| 2013-12-20 | 2013-12-18 | 70.128 | 1,137,656 | -16,070 | 0.10% | 79,782,020 |
| 2013-12-19 | 2013-12-17 | 69.270 | 1,153,726 | -126,818 | 0.10% | 79,918,261 |
| 2013-12-18 | 2013-12-16 | 67.982 | 1,280,544 | -70,919 | 0.11% | 87,053,473 |
| 2013-12-17 | 2013-12-13 | 68.697 | 1,351,463 | +110,921 | 0.11% | 92,841,764 |
| 2013-12-16 | 2013-12-12 | 68.554 | 1,240,542 | +28,298 | 0.10% | 85,044,253 |
| 2013-12-13 | 2013-12-11 | 70.272 | 1,212,244 | +46,465 | 0.10% | 85,186,254 |
| 2013-12-12 | 2013-12-10 | 73.134 | 1,165,779 | -8,734 | 0.10% | 85,257,994 |
| 2013-12-11 | 2013-12-09 | 73.563 | 1,174,513 | -72,317 | 0.10% | 86,401,032 |
| 2013-12-10 | 2013-12-06 | 72.848 | 1,246,830 | +18,516 | 0.11% | 90,828,682 |
| 2013-12-09 | 2013-12-05 | 74.565 | 1,228,314 | -10,481 | 0.10% | 91,589,378 |
| 2013-12-06 | 2013-12-04 | 73.993 | 1,238,795 | +43,320 | 0.10% | 91,661,713 |
| 2013-12-05 | 2013-12-03 | 75.138 | 1,195,475 | -1,397 | 0.10% | 89,825,116 |
| 2013-12-04 | 2013-12-02 | 75.996 | 1,196,872 | -58,343 | 0.10% | 90,957,856 |
| 2013-12-03 | 2013-11-29 | 75.281 | 1,255,215 | +15,546 | 0.11% | 94,493,481 |
| 2013-12-02 | 2013-11-28 | 75.996 | 1,239,669 | -25,153 | 0.10% | 94,210,270 |
| 2013-11-29 | 2013-11-27 | 74.851 | 1,264,822 | +81,924 | 0.11% | 94,673,642 |
| 2013-11-28 | 2013-11-26 | 74.994 | 1,182,898 | +3,843 | 0.10% | 88,710,815 |
| 2013-11-27 | 2013-11-25 | 75.853 | 1,179,055 | -16,594 | 0.10% | 89,435,084 |
| 2013-11-26 | 2013-11-22 | 76.283 | 1,195,649 | -14,673 | 0.10% | 91,207,153 |
| 2013-11-25 | 2013-11-21 | 74.851 | 1,210,322 | -6,813 | 0.10% | 90,594,243 |
| 2013-11-22 | 2013-11-20 | 74.422 | 1,217,135 | -4,542 | 0.10% | 90,581,619 |
| 2013-11-21 | 2013-11-19 | 74.136 | 1,221,677 | -9,432 | 0.10% | 90,569,953 |
| 2013-11-20 | 2013-11-18 | 73.277 | 1,231,109 | -135,726 | 0.10% | 90,212,029 |
| 2013-11-19 | 2013-11-15 | 70.128 | 1,366,835 | +172,234 | 0.12% | 95,853,981 |
| 2013-11-18 | 2013-11-14 | 67.982 | 1,194,601 | -17,468 | 0.10% | 81,210,927 |
| 2013-11-15 | 2013-11-13 | 67.409 | 1,212,069 | +27,599 | 0.10% | 81,704,549 |
| 2013-11-14 | 2013-11-12 | 68.840 | 1,184,470 | -15,721 | 0.10% | 81,539,328 |
| 2013-11-13 | 2013-11-11 | 68.840 | 1,200,191 | +13,974 | 0.10% | 82,621,567 |
| 2013-11-12 | 2013-11-08 | 68.268 | 1,186,217 | -12,227 | 0.10% | 80,980,510 |
| 2013-11-11 | 2013-11-07 | 68.697 | 1,198,444 | -6,987 | 0.10% | 82,329,782 |
| 2013-11-08 | 2013-11-06 | 68.411 | 1,205,431 | -35,984 | 0.10% | 82,464,729 |
| 2013-11-07 | 2013-11-05 | 68.411 | 1,241,415 | -26,202 | 0.10% | 84,926,430 |
| 2013-11-06 | 2013-11-04 | 68.268 | 1,267,617 | +29,870 | 0.11% | 86,537,515 |
| 2013-11-05 | 2013-11-01 | 67.409 | 1,237,747 | +21,136 | 0.10% | 83,435,481 |
| 2013-11-04 | 2013-10-31 | 67.552 | 1,216,611 | -8,384 | 0.10% | 82,184,841 |
| 2013-11-01 | 2013-10-30 | 68.697 | 1,224,995 | -4,193 | 0.10% | 84,153,762 |
| 2013-10-31 | 2013-10-29 | 67.695 | 1,229,188 | -39,827 | 0.10% | 83,210,367 |
| 2013-10-29 | 2013-10-25 | 67.552 | 1,269,015 | +19,040 | 0.11% | 85,724,851 |
| 2013-10-28 | 2013-10-24 | 68.411 | 1,249,975 | +23,757 | 0.11% | 85,512,028 |
| 2013-10-25 | 2013-10-23 | 69.699 | 1,226,218 | -274,422 | 0.10% | 85,466,247 |
| 2013-10-24 | 2013-10-22 | 70.987 | 1,500,640 | -13,101 | 0.13% | 106,526,137 |
| 2013-10-23 | 2013-10-21 | 69.985 | 1,513,741 | -18,166 | 0.13% | 105,939,622 |
| 2013-10-22 | 2013-10-18 | 69.556 | 1,531,907 | -141,491 | 0.13% | 106,553,239 |
| 2013-10-21 | 2013-10-17 | 69.842 | 1,673,398 | +36,508 | 0.14% | 116,873,770 |
| 2013-10-18 | 2013-10-16 | 66.694 | 1,636,890 | -26,900 | 0.14% | 109,170,022 |
| 2013-10-17 | 2013-10-15 | 67.266 | 1,663,790 | +6,987 | 0.14% | 111,916,560 |
| 2013-10-16 | 2013-10-11 | 67.266 | 1,656,803 | -6,638 | 0.14% | 111,446,572 |
| 2013-10-15 | 2013-10-10 | 67.123 | 1,663,441 | +45,067 | 0.14% | 111,655,014 |
| 2013-10-11 | 2013-10-09 | 67.123 | 1,618,374 | +11,878 | 0.14% | 108,629,985 |
| 2013-10-10 | 2013-10-08 | 67.409 | 1,606,496 | -9,956 | 0.14% | 108,292,540 |
| 2013-10-09 | 2013-10-07 | 66.407 | 1,616,452 | -8,036 | 0.14% | 107,344,248 |
| 2013-10-08 | 2013-10-04 | 67.552 | 1,624,488 | +20,962 | 0.14% | 109,737,861 |
| 2013-10-07 | 2013-10-03 | 68.125 | 1,603,526 | -23,582 | 0.14% | 109,239,812 |
| 2013-10-04 | 2013-10-02 | 66.980 | 1,627,108 | +35,984 | 0.14% | 108,983,366 |
| 2013-10-03 | 2013-09-30 | 67.552 | 1,591,124 | +7,337 | 0.13% | 107,484,047 |
| 2013-10-02 | 2013-09-27 | 68.840 | 1,583,787 | +3,144 | 0.13% | 109,028,449 |
| 2013-09-30 | 2013-09-26 | 69.270 | 1,580,643 | +94,851 | 0.13% | 109,490,676 |
| 2013-09-27 | 2013-09-25 | 69.556 | 1,485,792 | +4,716 | 0.13% | 103,345,666 |
| 2013-09-26 | 2013-09-24 | 70.844 | 1,481,076 | +12,403 | 0.12% | 104,925,374 |
| 2013-09-25 | 2013-09-23 | 72.991 | 1,468,673 | -6,813 | 0.12% | 107,199,626 |
| 2013-09-24 | 2013-09-19 | 73.563 | 1,475,486 | -17,468 | 0.12% | 108,541,594 |
| 2013-09-23 | 2013-09-18 | 72.991 | 1,492,954 | +34,936 | 0.13% | 108,971,916 |
| 2013-09-19 | 2013-09-17 | 72.991 | 1,458,018 | -6,812 | 0.12% | 106,421,909 |
| 2013-09-18 | 2013-09-16 | 73.277 | 1,464,830 | -46,815 | 0.12% | 107,338,413 |
| 2013-09-17 | 2013-09-13 | 71.989 | 1,511,645 | +58,867 | 0.13% | 108,821,769 |
| 2013-09-16 | 2013-09-12 | 74.422 | 1,452,778 | +53,278 | 0.12% | 108,118,642 |
| 2013-09-13 | 2013-09-11 | 77.284 | 1,399,500 | -34,936 | 0.12% | 108,159,494 |
| 2013-09-12 | 2013-09-10 | 76.855 | 1,434,436 | +42,971 | 0.12% | 110,243,615 |
| 2013-09-11 | 2013-09-09 | 75.424 | 1,391,465 | -20,962 | 0.12% | 104,949,624 |
| 2013-09-10 | 2013-09-06 | 74.279 | 1,412,427 | -9,083 | 0.12% | 104,913,495 |
| 2013-09-09 | 2013-09-05 | 74.708 | 1,421,510 | +1,223 | 0.12% | 106,198,506 |
| 2013-09-06 | 2013-09-04 | 73.850 | 1,420,287 | -71,793 | 0.12% | 104,887,515 |
| 2013-09-05 | 2013-09-03 | 73.563 | 1,492,080 | -10,656 | 0.13% | 109,762,303 |
| 2013-09-04 | 2013-09-02 | 72.418 | 1,502,736 | +49,958 | 0.13% | 108,825,630 |
| 2013-09-03 | 2013-08-30 | 68.983 | 1,452,778 | +13,800 | 0.12% | 100,217,664 |
| 2013-09-02 | 2013-08-29 | 69.985 | 1,438,978 | -5,939 | 0.12% | 100,707,310 |
| 2013-08-30 | 2013-08-28 | 69.127 | 1,444,917 | -4,542 | 0.12% | 99,882,181 |
| 2013-08-29 | 2013-08-27 | 70.701 | 1,449,459 | -4,017 | 0.12% | 102,478,054 |
| 2013-08-28 | 2013-08-26 | 72.561 | 1,453,476 | +15,546 | 0.12% | 105,466,324 |
| 2013-08-27 | 2013-08-23 | 69.985 | 1,437,930 | -27,075 | 0.12% | 100,633,966 |
| 2013-08-26 | 2013-08-22 | 69.127 | 1,465,005 | -20,438 | 0.12% | 101,270,796 |
| 2013-08-23 | 2013-08-21 | 67.552 | 1,485,443 | +23,582 | 0.13% | 100,345,055 |
| 2013-08-22 | 2013-08-20 | 68.125 | 1,461,861 | +17,293 | 0.12% | 99,588,919 |
| 2013-08-21 | 2013-08-19 | 71.130 | 1,444,568 | +1,747 | 0.12% | 102,752,492 |
| 2013-08-20 | 2013-08-16 | 71.130 | 1,442,821 | +12,228 | 0.12% | 102,628,227 |
| 2013-08-19 | 2013-08-15 | 71.703 | 1,430,593 | -9,258 | 0.12% | 102,577,428 |
| 2013-08-16 | 2013-08-13 | 73.277 | 1,439,851 | -9,957 | 0.12% | 105,508,026 |
| 2013-08-15 | 2013-08-12 | 70.128 | 1,449,808 | -77,732 | 0.12% | 101,672,747 |
| 2013-08-13 | 2013-08-09 | 66.837 | 1,527,540 | +37,730 | 0.13% | 102,095,701 |
| 2013-08-12 | 2013-08-08 | 62.972 | 1,489,810 | -3,843 | 0.13% | 93,817,001 |
| 2013-08-09 | 2013-08-07 | 61.971 | 1,493,653 | -3,493 | 0.13% | 92,562,611 |
| 2013-08-08 | 2013-08-06 | 63.259 | 1,497,146 | -1,398 | 0.13% | 94,707,508 |
| 2013-08-07 | 2013-08-05 | 64.261 | 1,498,544 | +699 | 0.13% | 96,297,237 |
| 2013-08-06 | 2013-08-02 | 64.547 | 1,497,845 | +2,446 | 0.13% | 96,681,059 |
| 2013-08-05 | 2013-08-01 | 64.547 | 1,495,399 | -3,843 | 0.13% | 96,523,178 |
| 2013-08-02 | 2013-07-31 | 64.117 | 1,499,242 | +6,638 | 0.13% | 96,127,520 |
| 2013-07-31 | 2013-07-29 | 65.978 | 1,492,604 | -14,674 | 0.13% | 98,478,973 |
| 2013-07-30 | 2013-07-26 | 65.119 | 1,507,278 | +13,451 | 0.13% | 98,152,811 |
| 2013-07-29 | 2013-07-25 | 66.121 | 1,493,827 | +11,878 | 0.13% | 98,773,459 |
| 2013-07-26 | 2013-07-24 | 66.980 | 1,481,949 | -12,053 | 0.12% | 99,260,646 |
| 2013-07-25 | 2013-07-23 | 66.837 | 1,494,002 | -13,800 | 0.13% | 99,854,133 |
| 2013-07-24 | 2013-07-22 | 63.974 | 1,507,802 | +9,782 | 0.13% | 96,460,570 |
| 2013-07-23 | 2013-07-19 | 65.978 | 1,498,020 | -18,341 | 0.13% | 98,836,310 |
| 2013-07-22 | 2013-07-18 | 63.974 | 1,516,361 | -9,607 | 0.13% | 97,008,126 |
| 2013-07-19 | 2013-07-17 | 62.400 | 1,525,968 | -36,334 | 0.13% | 95,220,378 |
| 2013-07-18 | 2013-07-16 | 59.251 | 1,562,302 | -6,113 | 0.13% | 92,568,519 |
| 2013-07-17 | 2013-07-15 | 59.681 | 1,568,415 | -5,590 | 0.13% | 93,604,133 |
| 2013-07-16 | 2013-07-12 | 59.251 | 1,574,005 | +306,038 | 0.13% | 93,261,937 |
| 2013-07-15 | 2013-07-11 | 59.967 | 1,267,967 | -69,522 | 0.11% | 76,036,122 |
| 2013-07-12 | 2013-07-10 | 57.820 | 1,337,489 | +65,679 | 0.11% | 77,333,839 |
| 2013-07-11 | 2013-07-09 | 55.588 | 1,271,810 | +11,005 | 0.11% | 70,696,749 |
| 2013-07-10 | 2013-07-08 | 57.190 | 1,260,805 | -49,783 | 0.11% | 72,105,997 |
| 2013-07-09 | 2013-07-05 | 58.679 | 1,310,588 | +140,966 | 0.11% | 76,903,840 |
| 2013-07-08 | 2013-07-04 | 55.015 | 1,169,622 | +6,812 | 0.10% | 64,346,791 |
| 2013-07-05 | 2013-07-03 | 52.153 | 1,162,810 | +31,792 | 0.10% | 60,643,619 |
| 2013-07-04 | 2013-07-02 | 55.988 | 1,131,018 | +3,843 | 0.10% | 63,323,709 |
| 2013-07-03 | 2013-06-28 | 56.675 | 1,127,175 | +13,101 | 0.09% | 63,882,885 |
| 2013-07-02 | 2013-06-27 | 57.677 | 1,114,074 | +11,005 | 0.09% | 64,256,500 |
| 2013-06-28 | 2013-06-26 | 66.633 | 1,103,069 | -4,192 | 0.09% | 73,500,555 |
| 2013-06-27 | 2013-06-25 | 65.270 | 1,107,261 | +49,599 | 0.09% | 72,270,745 |
| 2013-06-26 | 2013-06-24 | 66.633 | 1,057,662 | +4,787 | 0.09% | 70,474,960 |
| 2013-06-25 | 2013-06-21 | 68.601 | 1,052,875 | -17,994 | 0.09% | 72,228,779 |
| 2013-06-24 | 2013-06-20 | 67.087 | 1,070,869 | -91,952 | 0.10% | 71,841,490 |
| 2013-06-21 | 2013-06-19 | 69.662 | 1,162,821 | +8,420 | 0.10% | 81,003,906 |
| 2013-06-20 | 2013-06-18 | 71.327 | 1,154,401 | +3,797 | 0.10% | 82,340,379 |
| 2013-06-19 | 2013-06-17 | 71.630 | 1,150,604 | -8,585 | 0.10% | 82,418,040 |
| 2013-06-18 | 2013-06-14 | 70.722 | 1,159,189 | +9,410 | 0.10% | 81,979,713 |
| 2013-06-17 | 2013-06-13 | 72.236 | 1,149,779 | -63,062 | 0.10% | 83,055,426 |
| 2013-06-14 | 2013-06-11 | 74.508 | 1,212,841 | +12,051 | 0.11% | 90,365,828 |
| 2013-06-13 | 2013-06-10 | 76.173 | 1,200,790 | +6,438 | 0.11% | 91,468,237 |
| 2013-06-11 | 2013-06-07 | 75.871 | 1,194,352 | +9,575 | 0.11% | 90,616,092 |
| 2013-06-10 | 2013-06-06 | 76.628 | 1,184,777 | -660 | 0.11% | 90,786,734 |
| 2013-06-07 | 2013-06-05 | 77.991 | 1,185,437 | +2,641 | 0.11% | 92,452,991 |
| 2013-06-06 | 2013-06-04 | 78.142 | 1,182,796 | -1,155 | 0.11% | 92,426,139 |
| 2013-06-05 | 2013-06-03 | 77.536 | 1,183,951 | -18,820 | 0.11% | 91,799,211 |
| 2013-06-04 | 2013-05-31 | 77.082 | 1,202,771 | -165 | 0.11% | 92,712,009 |
| 2013-06-03 | 2013-05-30 | 77.536 | 1,202,936 | -2,476 | 0.11% | 93,271,238 |
| 2013-05-31 | 2013-05-29 | 77.688 | 1,205,412 | +15,848 | 0.11% | 93,645,764 |
| 2013-05-30 | 2013-05-28 | 79.808 | 1,189,564 | -6,439 | 0.11% | 94,936,603 |
| 2013-05-29 | 2013-05-27 | 78.899 | 1,196,003 | +22,452 | 0.11% | 94,363,763 |
| 2013-05-28 | 2013-05-24 | 78.748 | 1,173,551 | +12,216 | 0.10% | 92,414,597 |
| 2013-05-27 | 2013-05-23 | 78.445 | 1,161,335 | -83,532 | 0.10% | 91,100,872 |
| 2013-05-24 | 2013-05-22 | 81.474 | 1,244,867 | +12,216 | 0.11% | 101,423,943 |
| 2013-05-23 | 2013-05-21 | 81.928 | 1,232,651 | +6,438 | 0.11% | 100,988,671 |
| 2013-05-22 | 2013-05-20 | 82.685 | 1,226,213 | -24,597 | 0.11% | 101,389,696 |
| 2013-05-21 | 2013-05-16 | 80.111 | 1,250,810 | +3,136 | 0.11% | 100,203,358 |
| 2013-05-20 | 2013-05-15 | 81.322 | 1,247,674 | +29,055 | 0.11% | 101,463,694 |
| 2013-05-16 | 2013-05-14 | 82.382 | 1,218,619 | +13,867 | 0.11% | 100,392,693 |
| 2013-05-15 | 2013-05-13 | 83.897 | 1,204,752 | +4,292 | 0.11% | 101,074,751 |
| 2013-05-14 | 2013-05-10 | 84.957 | 1,200,460 | -26,083 | 0.11% | 101,987,234 |
| 2013-05-13 | 2013-05-09 | 83.594 | 1,226,543 | +62,732 | 0.11% | 102,531,454 |
| 2013-05-10 | 2013-05-08 | 83.594 | 1,163,811 | +22,946 | 0.10% | 97,287,445 |
| 2013-05-09 | 2013-05-07 | 82.382 | 1,140,865 | -4,127 | 0.10% | 93,987,136 |
| 2013-05-08 | 2013-05-06 | 81.777 | 1,144,992 | -7,263 | 0.10% | 93,633,546 |
| 2013-05-07 | 2013-05-03 | 80.868 | 1,152,255 | +22,616 | 0.10% | 93,180,518 |
| 2013-05-06 | 2013-05-02 | 81.777 | 1,129,639 | +3,302 | 0.10% | 92,378,030 |
| 2013-05-02 | 2013-04-29 | 81.322 | 1,126,337 | -1,156 | 0.10% | 91,596,293 |
| 2013-04-30 | 2013-04-26 | 81.928 | 1,127,493 | -22,946 | 0.10% | 92,373,283 |
| 2013-04-29 | 2013-04-25 | 81.322 | 1,150,439 | -14,858 | 0.10% | 93,556,322 |
| 2013-04-26 | 2013-04-24 | 78.294 | 1,165,297 | +35,493 | 0.10% | 91,235,201 |
| 2013-04-25 | 2013-04-23 | 77.082 | 1,129,804 | -7,264 | 0.10% | 87,087,566 |
| 2013-04-24 | 2013-04-22 | 79.202 | 1,137,068 | +6,439 | 0.10% | 90,058,226 |
| 2013-04-23 | 2013-04-19 | 79.051 | 1,130,629 | +6,108 | 0.10% | 89,377,023 |
| 2013-04-22 | 2013-04-18 | 76.779 | 1,124,521 | +2,641 | 0.10% | 86,339,751 |
| 2013-04-19 | 2013-04-17 | 77.688 | 1,121,880 | -4,292 | 0.10% | 87,156,349 |
| 2013-04-18 | 2013-04-16 | 78.596 | 1,126,172 | +37,309 | 0.10% | 88,513,058 |
| 2013-04-17 | 2013-04-15 | 80.717 | 1,088,863 | +9,575 | 0.10% | 87,889,240 |
| 2013-04-16 | 2013-04-12 | 82.685 | 1,079,288 | +3,136 | 0.10% | 89,241,169 |
| 2013-04-15 | 2013-04-11 | 83.442 | 1,076,152 | -6,768 | 0.10% | 89,796,721 |
| 2013-04-12 | 2013-04-10 | 82.534 | 1,082,920 | +1,156 | 0.10% | 89,377,487 |
| 2013-04-11 | 2013-04-09 | 82.382 | 1,081,764 | -496 | 0.10% | 89,118,257 |
| 2013-04-10 | 2013-04-08 | 81.171 | 1,082,260 | +19,810 | 0.10% | 87,847,955 |
| 2013-04-09 | 2013-04-05 | 82.837 | 1,062,450 | -3,962 | 0.09% | 88,009,811 |
| 2013-04-08 | 2013-04-03 | 85.260 | 1,066,412 | -9,905 | 0.10% | 90,921,937 |
| 2013-04-05 | 2013-04-02 | 85.411 | 1,076,317 | -21,130 | 0.10% | 91,929,429 |
| 2013-04-03 | 2013-03-28 | 85.411 | 1,097,447 | +17,333 | 0.10% | 93,734,166 |
| 2013-04-02 | 2013-03-27 | 86.623 | 1,080,114 | +1,321 | 0.10% | 93,562,299 |
| 2013-03-28 | 2013-03-26 | 86.017 | 1,078,793 | +3,137 | 0.10% | 92,794,389 |
| 2013-03-27 | 2013-03-25 | 87.077 | 1,075,656 | -2,477 | 0.10% | 93,664,821 |
| 2013-03-26 | 2013-03-22 | 85.865 | 1,078,133 | -8,749 | 0.10% | 92,574,347 |
| 2013-03-25 | 2013-03-21 | 86.471 | 1,086,882 | +3,632 | 0.10% | 93,983,965 |
| 2013-03-22 | 2013-03-20 | 87.077 | 1,083,250 | -8,915 | 0.10% | 94,326,084 |
| 2013-03-21 | 2013-03-19 | 85.865 | 1,092,165 | +5,448 | 0.10% | 93,779,211 |
| 2013-03-20 | 2013-03-18 | 86.925 | 1,086,717 | +990 | 0.10% | 94,463,409 |
| 2013-03-19 | 2013-03-15 | 88.440 | 1,085,727 | -6,933 | 0.10% | 96,021,557 |
| 2013-03-18 | 2013-03-14 | 87.228 | 1,092,660 | +1,321 | 0.10% | 95,310,948 |
| 2013-03-15 | 2013-03-13 | 87.834 | 1,091,339 | +28,724 | 0.10% | 95,856,801 |
| 2013-03-14 | 2013-03-12 | 89.803 | 1,062,615 | -2,971 | 0.09% | 95,425,819 |
| 2013-03-13 | 2013-03-11 | 89.954 | 1,065,586 | -15,683 | 0.09% | 95,853,993 |
| 2013-03-12 | 2013-03-08 | 89.500 | 1,081,269 | -57,284 | 0.10% | 96,773,510 |
| 2013-03-11 | 2013-03-07 | 86.168 | 1,138,553 | +22,616 | 0.10% | 98,107,177 |
| 2013-03-08 | 2013-03-06 | 86.623 | 1,115,937 | +5,448 | 0.10% | 96,665,381 |
| 2013-03-07 | 2013-03-05 | 86.168 | 1,110,489 | -9,575 | 0.10% | 95,688,950 |
| 2013-03-06 | 2013-03-04 | 86.471 | 1,120,064 | +10,235 | 0.10% | 96,853,252 |
| 2013-03-05 | 2013-03-01 | 87.834 | 1,109,829 | -990 | 0.10% | 97,480,853 |
| 2013-03-04 | 2013-02-28 | 89.046 | 1,110,819 | -5,283 | 0.10% | 98,913,572 |
| 2013-03-01 | 2013-02-27 | 85.865 | 1,116,102 | +36,979 | 0.10% | 95,834,572 |
| 2013-02-28 | 2013-02-26 | 84.805 | 1,079,123 | +13,702 | 0.10% | 91,515,411 |
| 2013-02-27 | 2013-02-25 | 86.471 | 1,065,421 | +17,829 | 0.09% | 92,128,207 |
| 2013-02-26 | 2013-02-22 | 87.228 | 1,047,592 | +8,584 | 0.09% | 91,379,740 |
| 2013-02-25 | 2013-02-21 | 88.894 | 1,039,008 | -1,320 | 0.09% | 92,361,771 |
| 2013-02-22 | 2013-02-20 | 90.863 | 1,040,328 | -126,290 | 0.09% | 94,527,201 |
| 2013-02-21 | 2013-02-19 | 90.106 | 1,166,618 | +17,334 | 0.10% | 105,118,922 |
| 2013-02-20 | 2013-02-18 | 91.620 | 1,149,284 | +2,972 | 0.10% | 105,297,484 |
| 2013-02-19 | 2013-02-15 | 93.286 | 1,146,312 | +660 | 0.10% | 106,934,738 |
| 2013-02-18 | 2013-02-14 | 93.589 | 1,145,652 | +4,787 | 0.10% | 107,220,161 |
| 2013-02-15 | 2013-02-08 | 93.134 | 1,140,865 | +10,566 | 0.10% | 106,253,840 |
| 2013-02-14 | 2013-02-07 | 93.134 | 1,130,299 | +15,683 | 0.10% | 105,269,781 |
| 2013-02-08 | 2013-02-06 | 96.012 | 1,114,616 | +1,320 | 0.10% | 107,016,265 |
| 2013-02-07 | 2013-02-05 | 95.557 | 1,113,296 | +80,066 | 0.10% | 106,383,743 |
| 2013-02-06 | 2013-02-04 | 98.435 | 1,033,230 | +80,066 | 0.09% | 101,705,778 |
| 2013-02-05 | 2013-02-01 | 101.009 | 953,164 | -9,740 | 0.08% | 96,278,369 |
| 2013-02-04 | 2013-01-31 | 101.009 | 962,904 | -165 | 0.09% | 97,262,199 |
| 2013-02-01 | 2013-01-30 | 101.464 | 963,069 | -63,723 | 0.09% | 97,716,402 |
| 2013-01-31 | 2013-01-29 | 99.646 | 1,026,792 | -6,768 | 0.09% | 102,316,018 |
| 2013-01-30 | 2013-01-28 | 98.738 | 1,033,560 | -15,683 | 0.09% | 102,051,302 |
| 2013-01-29 | 2013-01-25 | 97.980 | 1,049,243 | -825 | 0.09% | 102,805,328 |
| 2013-01-28 | 2013-01-24 | 98.738 | 1,050,068 | +13,371 | 0.09% | 103,681,263 |
| 2013-01-25 | 2013-01-23 | 100.101 | 1,036,697 | +20,141 | 0.09% | 103,774,001 |
| 2013-01-24 | 2013-01-22 | 100.101 | 1,016,556 | +33,512 | 0.09% | 101,757,875 |
| 2013-01-23 | 2013-01-21 | 100.403 | 983,044 | -10,236 | 0.09% | 98,701,044 |
| 2013-01-22 | 2013-01-18 | 98.889 | 993,280 | +2,477 | 0.09% | 98,224,569 |
| 2013-01-21 | 2013-01-17 | 97.829 | 990,803 | +3,797 | 0.09% | 96,929,303 |
| 2013-01-18 | 2013-01-16 | 98.435 | 987,006 | +53,982 | 0.09% | 97,155,728 |
| 2013-01-17 | 2013-01-15 | 99.343 | 933,024 | +32,522 | 0.08% | 92,689,794 |
| 2013-01-16 | 2013-01-14 | 100.555 | 900,502 | +20,800 | 0.08% | 90,549,910 |
| 2013-01-15 | 2013-01-11 | 100.706 | 879,702 | +65,373 | 0.08% | 88,591,588 |
| 2013-01-14 | 2013-01-10 | 104.644 | 814,329 | -15,187 | 0.07% | 85,214,443 |
| 2013-01-11 | 2013-01-09 | 103.584 | 829,516 | -991 | 0.07% | 85,924,325 |
| 2013-01-10 | 2013-01-08 | 103.584 | 830,507 | +9,905 | 0.07% | 86,026,976 |
| 2013-01-08 | 2013-01-04 | 105.401 | 820,602 | +6,439 | 0.07% | 86,492,225 |
| 2013-01-04 | 2013-01-02 | 106.915 | 814,163 | -12,712 | 0.07% | 87,046,502 |
| 2013-01-03 | 2012-12-31 | 102.826 | 826,875 | -33,842 | 0.07% | 85,024,658 |
| 2013-01-02 | 2012-12-27 | 102.221 | 860,717 | +26,413 | 0.08% | 87,983,131 |
| 2012-12-28 | 2012-12-24 | 101.615 | 834,304 | +1,486 | 0.07% | 84,777,793 |
| 2012-12-27 | 2012-12-20 | 102.221 | 832,818 | -1,156 | 0.07% | 85,131,275 |
| 2012-12-21 | 2012-12-19 | 101.918 | 833,974 | -42,261 | 0.07% | 84,996,851 |
| 2012-12-20 | 2012-12-18 | 98.738 | 876,235 | +26,083 | 0.08% | 86,517,399 |
| 2012-12-19 | 2012-12-17 | 99.798 | 850,152 | -37,639 | 0.08% | 84,843,242 |
| 2012-12-18 | 2012-12-14 | 98.889 | 887,791 | -30,540 | 0.08% | 87,792,856 |
| 2012-12-17 | 2012-12-13 | 96.920 | 918,331 | -496 | 0.08% | 89,005,015 |
| 2012-12-14 | 2012-12-12 | 97.526 | 918,827 | +10,731 | 0.08% | 89,609,670 |
| 2012-12-13 | 2012-12-11 | 96.315 | 908,096 | +7,263 | 0.08% | 87,462,953 |
| 2012-12-12 | 2012-12-10 | 96.618 | 900,833 | +9,740 | 0.08% | 87,036,261 |
| 2012-12-11 | 2012-12-07 | 97.526 | 891,093 | +13,537 | 0.08% | 86,904,879 |
| 2012-12-10 | 2012-12-06 | 96.769 | 877,556 | -1,320 | 0.08% | 84,920,190 |
| 2012-12-07 | 2012-12-05 | 95.860 | 878,876 | -9,575 | 0.08% | 84,249,353 |
| 2012-12-06 | 2012-12-04 | 93.134 | 888,451 | +7,429 | 0.08% | 82,745,399 |
| 2012-12-05 | 2012-12-03 | 93.892 | 881,022 | +11,390 | 0.08% | 82,720,605 |
| 2012-12-04 | 2012-11-30 | 96.163 | 869,632 | +1,486 | 0.08% | 83,626,611 |
| 2012-12-03 | 2012-11-29 | 95.103 | 868,146 | +1,981 | 0.08% | 82,563,420 |
| 2012-11-30 | 2012-11-28 | 94.952 | 866,165 | +1,981 | 0.08% | 82,243,850 |
| 2012-11-29 | 2012-11-27 | 96.920 | 864,184 | -165 | 0.08% | 83,757,066 |
| 2012-11-28 | 2012-11-26 | 97.526 | 864,349 | +5,778 | 0.08% | 84,296,639 |
| 2012-11-27 | 2012-11-23 | 97.829 | 858,571 | -3,632 | 0.08% | 83,993,174 |
| 2012-11-26 | 2012-11-22 | 96.163 | 862,203 | -6,603 | 0.08% | 82,912,215 |
| 2012-11-23 | 2012-11-21 | 94.043 | 868,806 | +8,914 | 0.08% | 81,705,195 |
| 2012-11-22 | 2012-11-20 | 92.529 | 859,892 | +2,972 | 0.08% | 79,564,691 |
| 2012-11-21 | 2012-11-19 | 93.286 | 856,920 | +9,740 | 0.08% | 79,938,547 |
| 2012-11-20 | 2012-11-16 | 93.134 | 847,180 | +330 | 0.08% | 78,901,647 |
| 2012-11-19 | 2012-11-15 | 92.226 | 846,850 | +3,137 | 0.08% | 78,101,441 |
| 2012-11-16 | 2012-11-14 | 94.195 | 843,713 | +4,622 | 0.08% | 79,473,142 |
| 2012-11-15 | 2012-11-13 | 93.134 | 839,091 | +4,292 | 0.07% | 78,148,283 |
| 2012-11-14 | 2012-11-12 | 95.557 | 834,799 | +330 | 0.07% | 79,771,276 |
| 2012-11-13 | 2012-11-09 | 96.315 | 834,469 | -4,952 | 0.07% | 80,371,594 |
| 2012-11-12 | 2012-11-08 | 97.072 | 839,421 | +12,711 | 0.07% | 81,484,146 |
| 2012-11-09 | 2012-11-07 | 100.403 | 826,710 | +33,677 | 0.07% | 83,004,565 |
| 2012-11-08 | 2012-11-06 | 101.009 | 793,033 | -3,797 | 0.07% | 80,103,659 |
| 2012-11-07 | 2012-11-05 | 102.069 | 796,830 | +4,953 | 0.07% | 81,331,884 |
| 2012-11-06 | 2012-11-02 | 102.069 | 791,877 | -11,226 | 0.07% | 80,826,335 |
| 2012-11-05 | 2012-11-01 | 101.009 | 803,103 | -3,136 | 0.07% | 81,120,822 |
| 2012-11-02 | 2012-10-31 | 99.949 | 806,239 | -2,312 | 0.07% | 80,582,920 |
| 2012-11-01 | 2012-10-30 | 97.375 | 808,551 | -4,127 | 0.07% | 78,732,429 |
| 2012-10-31 | 2012-10-29 | 97.829 | 812,678 | +8,585 | 0.07% | 79,503,506 |
| 2012-10-30 | 2012-10-26 | 97.526 | 804,093 | +330 | 0.07% | 78,420,103 |
| 2012-10-29 | 2012-10-25 | 100.101 | 803,763 | +330 | 0.07% | 80,457,166 |
| 2012-10-26 | 2012-10-24 | 99.646 | 803,433 | +21,131 | 0.07% | 80,059,121 |
| 2012-10-25 | 2012-10-22 | 101.009 | 782,302 | -4,292 | 0.07% | 79,019,729 |
| 2012-10-24 | 2012-10-19 | 101.161 | 786,594 | -7,594 | 0.07% | 79,572,381 |
| 2012-10-22 | 2012-10-18 | 100.858 | 794,188 | -11,226 | 0.07% | 80,100,054 |
| 2012-10-19 | 2012-10-17 | 98.738 | 805,414 | -15,848 | 0.07% | 79,524,698 |
| 2012-10-18 | 2012-10-16 | 95.255 | 821,262 | -9,080 | 0.07% | 78,228,974 |
| 2012-10-17 | 2012-10-15 | 94.649 | 830,342 | -11,886 | 0.07% | 78,590,904 |
| 2012-10-16 | 2012-10-12 | 94.800 | 842,228 | +1,156 | 0.08% | 79,843,445 |
| 2012-10-15 | 2012-10-11 | 93.437 | 841,072 | +15,683 | 0.07% | 78,587,523 |
| 2012-10-12 | 2012-10-10 | 93.437 | 825,389 | -10,235 | 0.07% | 77,122,145 |
| 2012-10-11 | 2012-10-09 | 92.680 | 835,624 | -27,734 | 0.07% | 77,445,750 |
| 2012-10-10 | 2012-10-08 | 91.166 | 863,358 | -1,651 | 0.08% | 78,708,687 |
| 2012-10-09 | 2012-10-05 | 91.317 | 865,009 | -1,156 | 0.08% | 78,990,197 |
| 2012-10-08 | 2012-10-04 | 90.409 | 866,165 | +2,476 | 0.08% | 78,308,737 |
| 2012-10-05 | 2012-10-03 | 91.317 | 863,689 | +1,981 | 0.08% | 78,869,659 |
| 2012-10-04 | 2012-09-28 | 91.166 | 861,708 | +10,401 | 0.08% | 78,558,264 |
| 2012-10-03 | 2012-09-27 | 90.711 | 851,307 | -30,211 | 0.08% | 77,223,288 |
| 2012-09-28 | 2012-09-26 | 89.803 | 881,518 | +28,395 | 0.08% | 79,162,798 |
| 2012-09-27 | 2012-09-25 | 90.409 | 853,123 | -1,816 | 0.08% | 77,129,629 |
| 2012-09-26 | 2012-09-24 | 90.106 | 854,939 | +825 | 0.08% | 77,034,870 |
| 2012-09-25 | 2012-09-21 | 91.014 | 854,114 | -5,943 | 0.08% | 77,736,606 |
| 2012-09-24 | 2012-09-20 | 90.409 | 860,057 | +13,207 | 0.08% | 77,756,522 |
| 2012-09-21 | 2012-09-19 | 92.832 | 846,850 | -165 | 0.08% | 78,614,422 |
| 2012-09-20 | 2012-09-18 | 93.134 | 847,015 | -9,110 | 0.08% | 78,886,280 |
| 2012-09-19 | 2012-09-17 | 94.649 | 856,125 | +31,036 | 0.08% | 81,031,235 |
| 2012-09-18 | 2012-09-14 | 95.103 | 825,089 | -55,799 | 0.07% | 78,468,563 |
| 2012-09-17 | 2012-09-13 | 91.166 | 880,888 | -22,121 | 0.08% | 80,306,823 |
| 2012-09-14 | 2012-09-12 | 90.257 | 903,009 | -6,603 | 0.08% | 81,503,001 |
| 2012-09-13 | 2012-09-11 | 88.137 | 909,612 | +660 | 0.08% | 80,170,469 |
| 2012-09-11 | 2012-09-07 | 86.925 | 908,952 | -42,427 | 0.08% | 79,011,099 |
| 2012-09-10 | 2012-09-06 | 81.928 | 951,379 | -165 | 0.08% | 77,944,610 |
| 2012-09-07 | 2012-09-05 | 80.868 | 951,544 | +48,700 | 0.08% | 76,949,427 |
| 2012-09-06 | 2012-09-04 | 84.351 | 902,844 | -2,311 | 0.08% | 76,155,833 |
| 2012-09-05 | 2012-09-03 | 85.563 | 905,155 | -330 | 0.08% | 77,447,368 |
| 2012-09-04 | 2012-08-31 | 85.563 | 905,485 | +31,861 | 0.08% | 77,475,604 |
| 2012-09-03 | 2012-08-30 | 87.077 | 873,624 | +7,264 | 0.08% | 76,072,495 |
| 2012-08-31 | 2012-08-29 | 87.228 | 866,360 | -3,302 | 0.08% | 75,571,168 |
| 2012-08-30 | 2012-08-28 | 88.137 | 869,662 | -3,797 | 0.08% | 76,649,396 |
| 2012-08-29 | 2012-08-27 | 87.683 | 873,459 | +31,696 | 0.08% | 76,587,228 |
| 2012-08-28 | 2012-08-24 | 89.349 | 841,763 | +47,544 | 0.08% | 75,210,262 |
| 2012-08-27 | 2012-08-23 | 92.226 | 794,219 | -17,168 | 0.07% | 73,247,503 |
| 2012-08-24 | 2012-08-22 | 90.257 | 811,387 | +18,489 | 0.07% | 73,233,462 |
| 2012-08-23 | 2012-08-21 | 92.377 | 792,898 | -9,575 | 0.07% | 73,245,748 |
| 2012-08-21 | 2012-08-17 | 91.620 | 802,473 | -3,302 | 0.07% | 73,522,635 |
| 2012-08-20 | 2012-08-16 | 90.257 | 805,775 | +2,642 | 0.07% | 72,726,939 |
| 2012-08-17 | 2012-08-15 | 91.317 | 803,133 | +330 | 0.07% | 73,339,854 |
| 2012-08-16 | 2012-08-14 | 92.832 | 802,803 | -5,118 | 0.07% | 74,525,470 |
| 2012-08-15 | 2012-08-13 | 91.317 | 807,921 | -1,320 | 0.07% | 73,777,081 |
| 2012-08-14 | 2012-08-10 | 92.074 | 809,241 | -330 | 0.07% | 74,510,370 |
| 2012-08-13 | 2012-08-09 | 91.469 | 809,571 | +330 | 0.07% | 74,050,354 |
| 2012-08-10 | 2012-08-08 | 92.074 | 809,241 | +1,816 | 0.07% | 74,510,370 |
| 2012-08-09 | 2012-08-07 | 90.409 | 807,425 | -4,293 | 0.07% | 72,998,138 |
| 2012-08-08 | 2012-08-06 | 90.106 | 811,718 | -7,263 | 0.07% | 73,140,412 |
| 2012-08-07 | 2012-08-03 | 88.591 | 818,981 | +330 | 0.07% | 72,554,600 |
| 2012-08-06 | 2012-08-02 | 87.834 | 818,651 | +9,410 | 0.07% | 71,905,490 |
| 2012-08-03 | 2012-08-01 | 88.743 | 809,241 | -6,108 | 0.07% | 71,814,271 |
| 2012-08-02 | 2012-07-31 | 88.137 | 815,349 | -7,594 | 0.07% | 71,862,412 |
| 2012-08-01 | 2012-07-30 | 88.288 | 822,943 | -68,675 | 0.07% | 72,656,349 |
| 2012-07-31 | 2012-07-27 | 86.017 | 891,618 | +14,857 | 0.08% | 76,694,183 |
| 2012-07-30 | 2012-07-26 | 83.140 | 876,761 | -39,290 | 0.08% | 72,893,504 |
| 2012-07-27 | 2012-07-25 | 82.231 | 916,051 | +6,604 | 0.08% | 75,327,706 |
| 2012-07-26 | 2012-07-24 | 82.988 | 909,447 | +13,372 | 0.08% | 75,473,278 |
| 2012-07-25 | 2012-07-23 | 84.200 | 896,075 | +10,070 | 0.08% | 75,449,161 |
| 2012-07-24 | 2012-07-20 | 86.320 | 886,005 | -17,829 | 0.08% | 76,479,720 |
| 2012-07-23 | 2012-07-19 | 86.017 | 903,834 | +3,301 | 0.08% | 77,744,965 |
| 2012-07-20 | 2012-07-18 | 84.654 | 900,533 | +13,372 | 0.08% | 76,233,648 |
| 2012-07-19 | 2012-07-17 | 87.380 | 887,161 | -4,622 | 0.08% | 77,519,956 |
| 2012-07-18 | 2012-07-16 | 85.714 | 891,783 | +5,447 | 0.08% | 76,438,276 |
| 2012-07-17 | 2012-07-13 | 86.925 | 886,336 | -14,032 | 0.08% | 77,045,192 |
| 2012-07-16 | 2012-07-12 | 85.563 | 900,368 | +14,858 | 0.08% | 77,037,780 |
| 2012-07-12 | 2012-07-10 | 85.865 | 885,510 | +6,603 | 0.08% | 76,034,692 |
| 2012-07-11 | 2012-07-09 | 87.077 | 878,907 | +21,131 | 0.08% | 76,532,523 |
| 2012-07-10 | 2012-07-06 | 89.349 | 857,776 | -14,527 | 0.08% | 76,641,000 |
| 2012-07-09 | 2012-07-05 | 87.986 | 872,303 | -13,207 | 0.08% | 76,750,066 |
| 2012-07-06 | 2012-07-04 | 87.683 | 885,510 | -31,366 | 0.08% | 77,643,892 |
| 2012-07-05 | 2012-07-03 | 85.260 | 916,876 | -6,603 | 0.08% | 78,172,547 |
| 2012-07-04 | 2012-06-29 | 81.928 | 923,479 | -8,255 | 0.08% | 75,658,818 |
| 2012-07-03 | 2012-06-28 | 79.354 | 931,734 | +2,477 | 0.08% | 73,936,432 |
| 2012-06-27 | 2012-06-25 | 77.688 | 929,257 | +6,933 | 0.08% | 72,191,899 |
| 2012-06-26 | 2012-06-22 | 79.051 | 922,324 | +1,651 | 0.08% | 72,910,365 |
| 2012-06-25 | 2012-06-21 | 80.868 | 920,673 | +1,816 | 0.08% | 74,452,952 |
| 2012-06-22 | 2012-06-20 | 83.442 | 918,857 | +330 | 0.08% | 76,671,646 |
| 2012-06-21 | 2012-06-19 | 84.351 | 918,527 | -660 | 0.08% | 77,478,710 |
| 2012-06-20 | 2012-06-18 | 84.351 | 919,187 | -5,448 | 0.08% | 77,534,382 |
| 2012-06-19 | 2012-06-15 | 83.140 | 924,635 | -4,622 | 0.08% | 76,873,726 |
| 2012-06-18 | 2012-06-14 | 80.565 | 929,257 | +28,724 | 0.08% | 74,865,673 |
| 2012-06-15 | 2012-06-13 | 81.019 | 900,533 | -11,886 | 0.08% | 72,960,647 |
| 2012-06-14 | 2012-06-12 | 78.445 | 912,419 | -19,480 | 0.08% | 71,574,668 |
| 2012-06-13 | 2012-06-11 | 78.596 | 931,899 | +22,122 | 0.08% | 73,243,900 |
| 2012-06-12 | 2012-06-08 | 76.325 | 909,777 | -10,731 | 0.08% | 69,438,567 |
| 2012-06-11 | 2012-06-07 | 74.810 | 920,508 | -5,943 | 0.08% | 68,863,609 |
| 2012-06-08 | 2012-06-06 | 76.173 | 926,451 | -24,102 | 0.08% | 70,570,907 |
| 2012-06-07 | 2012-06-05 | 78.294 | 950,553 | -65,869 | 0.08% | 74,422,138 |
| 2012-06-06 | 2012-06-04 | 79.656 | 1,016,422 | +11,226 | 0.09% | 80,964,579 |
| 2012-06-05 | 2012-06-01 | 83.140 | 1,005,196 | +660 | 0.09% | 83,571,531 |
| 2012-06-04 | 2012-05-31 | 82.837 | 1,004,536 | +826 | 0.09% | 83,212,408 |
| 2012-06-01 | 2012-05-30 | 89.655 | 1,003,710 | +6,108 | 0.09% | 89,987,845 |
| 2012-05-31 | 2012-05-29 | 91.073 | 997,602 | +35,626 | 0.09% | 90,854,926 |
| 2012-05-30 | 2012-05-28 | 87.764 | 961,976 | -6,188 | 0.09% | 84,427,273 |
| 2012-05-29 | 2012-05-25 | 86.661 | 968,164 | +10,472 | 0.09% | 83,902,510 |
| 2012-05-28 | 2012-05-24 | 87.449 | 957,692 | +14,597 | 0.09% | 83,749,491 |
| 2012-05-25 | 2012-05-23 | 88.552 | 943,095 | +4,918 | 0.09% | 83,513,193 |
| 2012-05-24 | 2012-05-22 | 89.970 | 938,177 | -20,784 | 0.09% | 84,408,119 |
| 2012-05-23 | 2012-05-21 | 90.285 | 958,961 | +2,380 | 0.09% | 86,580,263 |
| 2012-05-22 | 2012-05-18 | 89.183 | 956,581 | +96,784 | 0.09% | 85,310,309 |
| 2012-05-21 | 2012-05-17 | 92.334 | 859,797 | -67,749 | 0.08% | 79,388,368 |
| 2012-05-18 | 2012-05-16 | 92.491 | 927,546 | +18,246 | 0.09% | 85,790,044 |
| 2012-05-17 | 2012-05-15 | 96.431 | 909,300 | +11,265 | 0.08% | 87,684,321 |
| 2012-05-16 | 2012-05-14 | 96.746 | 898,035 | +318 | 0.08% | 86,881,031 |
| 2012-05-15 | 2012-05-11 | 96.903 | 897,717 | +13,645 | 0.08% | 86,991,716 |
| 2012-05-14 | 2012-05-10 | 98.952 | 884,072 | +4,601 | 0.08% | 87,480,370 |
| 2012-05-11 | 2012-05-09 | 100.685 | 879,471 | +15,708 | 0.08% | 88,549,418 |
| 2012-05-10 | 2012-05-08 | 102.576 | 863,763 | +4,760 | 0.08% | 88,601,060 |
| 2012-05-09 | 2012-05-07 | 102.891 | 859,003 | +48,233 | 0.08% | 88,383,500 |
| 2012-05-08 | 2012-05-04 | 106.988 | 810,770 | +3,173 | 0.08% | 86,742,269 |
| 2012-05-07 | 2012-05-03 | 108.563 | 807,597 | +12,694 | 0.07% | 87,675,298 |
| 2012-05-04 | 2012-05-02 | 108.878 | 794,903 | +158 | 0.07% | 86,547,697 |
| 2012-05-03 | 2012-04-30 | 108.563 | 794,745 | -52,835 | 0.07% | 86,280,044 |
| 2012-05-02 | 2012-04-27 | 106.200 | 847,580 | -952 | 0.08% | 90,012,729 |
| 2012-04-30 | 2012-04-26 | 106.200 | 848,532 | +3,650 | 0.08% | 90,113,831 |
| 2012-04-27 | 2012-04-25 | 106.042 | 844,882 | -3,332 | 0.08% | 89,593,077 |
| 2012-04-26 | 2012-04-24 | 105.569 | 848,214 | +1,904 | 0.08% | 89,545,460 |
| 2012-04-25 | 2012-04-23 | 106.357 | 846,310 | -3,491 | 0.08% | 90,011,205 |
| 2012-04-24 | 2012-04-20 | 108.248 | 849,801 | +32,685 | 0.08% | 91,989,298 |
| 2012-04-23 | 2012-04-19 | 107.933 | 817,116 | -9,520 | 0.08% | 88,193,711 |
| 2012-04-20 | 2012-04-18 | 106.515 | 826,636 | -12,217 | 0.08% | 88,048,983 |
| 2012-04-19 | 2012-04-17 | 105.097 | 838,853 | -476 | 0.08% | 88,160,700 |
| 2012-04-17 | 2012-04-13 | 104.309 | 839,329 | -5,077 | 0.08% | 87,549,476 |
| 2012-04-16 | 2012-04-12 | 102.891 | 844,406 | -2,539 | 0.08% | 86,881,603 |
| 2012-04-13 | 2012-04-11 | 101.945 | 846,945 | +3,332 | 0.08% | 86,342,142 |
| 2012-04-12 | 2012-04-10 | 103.206 | 843,613 | -240,851 | 0.08% | 87,065,860 |
| 2012-04-11 | 2012-04-05 | 104.624 | 1,084,464 | +12,852 | 0.10% | 113,460,985 |
| 2012-04-10 | 2012-04-03 | 105.727 | 1,071,612 | -19,675 | 0.10% | 113,298,307 |
| 2012-04-05 | 2012-04-02 | 102.891 | 1,091,287 | +2,856 | 0.10% | 112,283,384 |
| 2012-04-03 | 2012-03-30 | 103.206 | 1,088,431 | -14,597 | 0.10% | 112,332,528 |
| 2012-04-02 | 2012-03-29 | 103.048 | 1,103,028 | +169,611 | 0.10% | 113,665,225 |
| 2012-03-29 | 2012-03-27 | 106.200 | 933,417 | -3,173 | 0.09% | 99,128,591 |
| 2012-03-28 | 2012-03-26 | 104.151 | 936,590 | +17,294 | 0.09% | 97,547,088 |
| 2012-03-27 | 2012-03-23 | 106.672 | 919,296 | +20,309 | 0.09% | 98,063,496 |
| 2012-03-26 | 2012-03-22 | 107.933 | 898,987 | +4,284 | 0.08% | 97,030,287 |
| 2012-03-23 | 2012-03-21 | 107.933 | 894,703 | +16,660 | 0.08% | 96,567,902 |
| 2012-03-22 | 2012-03-20 | 109.036 | 878,043 | +17,294 | 0.08% | 95,738,190 |
| 2012-03-21 | 2012-03-19 | 110.139 | 860,749 | +92,501 | 0.08% | 94,801,898 |
| 2012-03-20 | 2012-03-16 | 112.187 | 768,248 | -317 | 0.07% | 86,187,595 |
| 2012-03-19 | 2012-03-15 | 112.187 | 768,565 | +5,394 | 0.07% | 86,223,159 |
| 2012-03-16 | 2012-03-14 | 111.872 | 763,171 | -5,712 | 0.07% | 85,377,521 |
| 2012-03-15 | 2012-03-13 | 111.872 | 768,883 | -39,348 | 0.07% | 86,016,534 |
| 2012-03-14 | 2012-03-12 | 109.981 | 808,231 | -5,395 | 0.07% | 88,890,277 |
| 2012-03-13 | 2012-03-09 | 108.563 | 813,626 | -12,217 | 0.08% | 88,329,825 |
| 2012-03-12 | 2012-03-08 | 107.145 | 825,843 | +13,963 | 0.08% | 88,485,017 |
| 2012-03-09 | 2012-03-07 | 107.303 | 811,880 | +17,611 | 0.08% | 87,116,875 |
| 2012-03-08 | 2012-03-06 | 108.563 | 794,269 | +25,228 | 0.07% | 86,228,368 |
| 2012-03-06 | 2012-03-02 | 112.187 | 769,041 | +39,348 | 0.07% | 86,276,560 |
| 2012-03-05 | 2012-03-01 | 111.242 | 729,693 | +22,689 | 0.07% | 81,172,367 |
| 2012-03-02 | 2012-02-29 | 112.975 | 707,004 | -53,311 | 0.07% | 79,873,802 |
| 2012-03-01 | 2012-02-28 | 112.502 | 760,315 | -10,472 | 0.07% | 85,537,214 |
| 2012-02-29 | 2012-02-27 | 111.084 | 770,787 | +21,420 | 0.07% | 85,622,288 |
| 2012-02-28 | 2012-02-24 | 112.345 | 749,367 | -4,125 | 0.07% | 84,187,464 |
| 2012-02-27 | 2012-02-23 | 112.187 | 753,492 | +10,154 | 0.07% | 84,532,161 |
| 2012-02-24 | 2012-02-22 | 112.817 | 743,338 | -16,342 | 0.07% | 83,861,512 |
| 2012-02-23 | 2012-02-21 | 111.715 | 759,680 | +7,933 | 0.07% | 84,867,275 |
| 2012-02-22 | 2012-02-20 | 112.030 | 751,747 | +5,870 | 0.07% | 84,217,944 |
| 2012-02-21 | 2012-02-17 | 113.605 | 745,877 | -8,726 | 0.07% | 84,735,581 |
| 2012-02-20 | 2012-02-16 | 113.290 | 754,603 | -24,275 | 0.07% | 85,489,101 |
| 2012-02-17 | 2012-02-15 | 113.133 | 778,878 | -103,132 | 0.07% | 88,116,495 |
| 2012-02-16 | 2012-02-14 | 110.769 | 882,010 | -23,482 | 0.08% | 97,699,461 |
| 2012-02-15 | 2012-02-13 | 110.612 | 905,492 | -9,361 | 0.08% | 100,157,866 |
| 2012-02-14 | 2012-02-10 | 109.036 | 914,853 | -9,361 | 0.08% | 99,751,800 |
| 2012-02-13 | 2012-02-09 | 109.666 | 924,214 | +63,307 | 0.09% | 101,354,985 |
| 2012-02-10 | 2012-02-08 | 110.927 | 860,907 | +128,834 | 0.08% | 95,497,550 |
| 2012-02-09 | 2012-02-07 | 112.660 | 732,073 | -13,010 | 0.07% | 82,475,273 |
| 2012-02-08 | 2012-02-06 | 111.557 | 745,083 | -40,459 | 0.07% | 83,119,179 |
| 2012-02-07 | 2012-02-03 | 109.351 | 785,542 | -1,587 | 0.07% | 85,899,812 |
| 2012-02-06 | 2012-02-02 | 109.193 | 787,129 | -44,267 | 0.07% | 85,949,327 |
| 2012-02-03 | 2012-02-01 | 107.145 | 831,396 | +16,977 | 0.08% | 89,079,993 |
| 2012-02-02 | 2012-01-31 | 107.460 | 814,419 | -17,136 | 0.08% | 87,517,641 |
| 2012-02-01 | 2012-01-30 | 105.885 | 831,555 | +52,994 | 0.08% | 88,048,829 |
| 2012-01-31 | 2012-01-27 | 109.824 | 778,561 | +793 | 0.07% | 85,504,457 |
| 2012-01-30 | 2012-01-26 | 110.769 | 777,768 | -6,029 | 0.07% | 86,152,667 |
| 2012-01-27 | 2012-01-20 | 109.824 | 783,797 | +24,275 | 0.07% | 86,079,494 |
| 2012-01-26 | 2012-01-19 | 110.139 | 759,522 | -1,586 | 0.07% | 83,652,874 |
| 2012-01-20 | 2012-01-18 | 110.139 | 761,108 | -9,520 | 0.07% | 83,827,554 |
| 2012-01-19 | 2012-01-17 | 109.666 | 770,628 | -476 | 0.07% | 84,511,801 |
| 2012-01-18 | 2012-01-16 | 106.042 | 771,104 | +9,520 | 0.07% | 81,769,502 |
| 2012-01-17 | 2012-01-13 | 107.618 | 761,584 | +21,261 | 0.07% | 81,959,981 |
| 2012-01-16 | 2012-01-12 | 109.193 | 740,323 | -14,121 | 0.07% | 80,838,418 |
| 2012-01-13 | 2012-01-11 | 109.509 | 754,444 | +11,265 | 0.07% | 82,618,089 |
| 2012-01-12 | 2012-01-10 | 110.927 | 743,179 | -40,618 | 0.07% | 82,438,375 |
| 2012-01-11 | 2012-01-09 | 109.666 | 783,797 | -40,618 | 0.07% | 85,955,994 |
| 2012-01-10 | 2012-01-06 | 104.782 | 824,415 | +18,881 | 0.08% | 86,383,513 |
| 2012-01-09 | 2012-01-05 | 107.933 | 805,534 | +10,472 | 0.07% | 86,943,632 |
| 2012-01-06 | 2012-01-04 | 107.460 | 795,062 | +4,125 | 0.07% | 85,437,534 |
| 2012-01-05 | 2012-01-03 | 109.981 | 790,937 | -6,664 | 0.07% | 86,988,261 |
| 2012-01-04 | 2011-12-30 | 106.200 | 797,601 | +2,698 | 0.07% | 84,704,975 |
| 2012-01-03 | 2011-12-29 | 107.933 | 794,903 | -2,380 | 0.07% | 85,796,197 |
| 2011-12-30 | 2011-12-28 | 107.775 | 797,283 | +2,380 | 0.07% | 85,927,453 |
| 2011-12-29 | 2011-12-23 | 109.036 | 794,903 | -6,982 | 0.07% | 86,672,947 |
| 2011-12-23 | 2011-12-21 | 106.515 | 801,885 | -5,077 | 0.07% | 85,412,634 |
| 2011-12-22 | 2011-12-20 | 102.576 | 806,962 | -1,269 | 0.07% | 82,774,660 |
| 2011-12-21 | 2011-12-19 | 102.733 | 808,231 | +2,380 | 0.07% | 83,032,178 |
| 2011-12-20 | 2011-12-16 | 103.521 | 805,851 | +952 | 0.07% | 83,422,548 |
| 2011-12-19 | 2011-12-15 | 103.206 | 804,899 | +2,856 | 0.07% | 83,070,346 |
| 2011-12-16 | 2011-12-14 | 104.939 | 802,043 | +9,678 | 0.07% | 84,165,714 |
| 2011-12-15 | 2011-12-13 | 107.618 | 792,365 | +793 | 0.07% | 85,272,564 |
| 2011-12-14 | 2011-12-12 | 107.775 | 791,572 | +6,982 | 0.07% | 85,311,948 |
| 2011-12-13 | 2011-12-09 | 108.563 | 784,590 | +29,511 | 0.07% | 85,177,585 |
| 2011-12-12 | 2011-12-08 | 111.399 | 755,079 | -476 | 0.07% | 84,115,327 |
| 2011-12-09 | 2011-12-07 | 111.557 | 755,555 | +1,269 | 0.07% | 84,287,403 |
| 2011-12-08 | 2011-12-06 | 110.769 | 754,286 | -5,394 | 0.07% | 83,551,587 |
| 2011-12-07 | 2011-12-05 | 111.242 | 759,680 | -36,651 | 0.07% | 84,508,176 |
| 2011-12-06 | 2011-12-02 | 107.933 | 796,331 | +37,603 | 0.07% | 85,950,326 |
| 2011-12-05 | 2011-12-01 | 109.193 | 758,728 | +17,294 | 0.07% | 82,848,124 |
| 2011-12-02 | 2011-11-30 | 102.891 | 741,434 | -224,826 | 0.07% | 76,286,732 |
| 2011-12-01 | 2011-11-29 | 104.782 | 966,260 | +11,424 | 0.09% | 101,246,257 |
| 2011-11-30 | 2011-11-28 | 104.151 | 954,836 | +2,380 | 0.09% | 99,447,433 |
| 2011-11-29 | 2011-11-25 | 102.103 | 952,456 | +1,745 | 0.09% | 97,248,578 |
| 2011-11-28 | 2011-11-24 | 103.363 | 950,711 | +4,125 | 0.09% | 98,268,808 |
| 2011-11-25 | 2011-11-23 | 102.733 | 946,586 | +24,117 | 0.09% | 97,245,834 |
| 2011-11-24 | 2011-11-22 | 106.515 | 922,469 | +26,180 | 0.09% | 98,256,617 |
| 2011-11-23 | 2011-11-21 | 107.303 | 896,289 | +2,856 | 0.08% | 96,174,184 |
| 2011-11-21 | 2011-11-17 | 110.927 | 893,433 | +5,077 | 0.08% | 99,105,551 |
| 2011-11-18 | 2011-11-16 | 111.872 | 888,356 | +138,037 | 0.08% | 99,382,226 |
| 2011-11-17 | 2011-11-15 | 116.126 | 750,319 | +2,063 | 0.07% | 87,131,816 |
| 2011-11-16 | 2011-11-14 | 115.969 | 748,256 | -27,291 | 0.07% | 86,774,347 |
| 2011-11-15 | 2011-11-11 | 110.769 | 775,547 | -33,795 | 0.07% | 85,906,649 |
| 2011-11-14 | 2011-11-10 | 109.666 | 809,342 | +40,777 | 0.08% | 88,757,416 |
| 2011-11-11 | 2011-11-09 | 115.811 | 768,565 | -17,453 | 0.07% | 89,008,457 |
| 2011-11-09 | 2011-11-07 | 114.393 | 786,018 | +3,173 | 0.07% | 89,915,061 |
| 2011-11-08 | 2011-11-04 | 115.339 | 782,845 | -8,727 | 0.07% | 90,292,192 |
| 2011-11-07 | 2011-11-03 | 109.824 | 791,572 | +34,906 | 0.07% | 86,933,374 |
| 2011-11-04 | 2011-11-02 | 113.605 | 756,666 | +635 | 0.07% | 85,961,269 |
| 2011-11-03 | 2011-11-01 | 110.769 | 756,031 | -34,747 | 0.07% | 83,744,879 |
| 2011-11-02 | 2011-10-31 | 114.078 | 790,778 | -14,597 | 0.07% | 90,210,373 |
| 2011-11-01 | 2011-10-28 | 115.654 | 805,375 | -45,378 | 0.07% | 93,144,569 |
| 2011-10-31 | 2011-10-27 | 113.290 | 850,753 | -635 | 0.08% | 96,381,951 |
| 2011-10-28 | 2011-10-26 | 111.084 | 851,388 | -47,281 | 0.08% | 94,575,789 |
| 2011-10-27 | 2011-10-25 | 107.460 | 898,669 | +1,904 | 0.08% | 96,571,164 |
| 2011-10-26 | 2011-10-24 | 107.303 | 896,765 | +32,050 | 0.08% | 96,225,260 |
| 2011-10-25 | 2011-10-21 | 102.576 | 864,715 | +634 | 0.08% | 88,698,712 |
| 2011-10-24 | 2011-10-20 | 103.836 | 864,081 | -9,996 | 0.08% | 89,722,879 |
| 2011-10-21 | 2011-10-19 | 107.460 | 874,077 | -184,525 | 0.08% | 93,928,503 |
| 2011-10-20 | 2011-10-18 | 104.939 | 1,058,602 | +16,184 | 0.10% | 111,088,799 |
| 2011-10-19 | 2011-10-17 | 108.406 | 1,042,418 | +138,195 | 0.10% | 113,003,962 |
| 2011-10-18 | 2011-10-14 | 102.576 | 904,223 | -3,173 | 0.08% | 92,751,271 |
| 2011-10-17 | 2011-10-13 | 104.309 | 907,396 | +173,419 | 0.08% | 94,649,469 |
| 2011-10-14 | 2011-10-12 | 98.952 | 733,977 | +21,420 | 0.07% | 72,628,224 |
| 2011-10-13 | 2011-10-11 | 97.691 | 712,557 | -318 | 0.07% | 69,610,481 |
| 2011-10-12 | 2011-10-10 | 97.691 | 712,875 | -6,981 | 0.07% | 69,641,546 |
| 2011-10-11 | 2011-10-07 | 97.061 | 719,856 | -33,636 | 0.07% | 69,869,828 |
| 2011-10-10 | 2011-10-06 | 91.231 | 753,492 | +22,689 | 0.07% | 68,741,743 |
| 2011-10-07 | 2011-10-04 | 86.661 | 730,803 | +26,972 | 0.07% | 63,332,458 |
| 2011-10-06 | 2011-10-03 | 90.916 | 703,831 | -30,304 | 0.07% | 63,989,326 |
| 2011-10-04 | 2011-09-30 | 97.849 | 734,135 | +43,473 | 0.07% | 71,834,134 |
| 2011-10-03 | 2011-09-28 | 104.151 | 690,662 | -4,125 | 0.06% | 71,933,361 |
| 2011-09-30 | 2011-09-27 | 102.261 | 694,787 | +9,520 | 0.06% | 71,049,285 |
| 2011-09-28 | 2011-09-26 | 99.424 | 685,267 | +1,111 | 0.06% | 68,132,215 |
| 2011-09-27 | 2011-09-23 | 100.055 | 684,156 | -635 | 0.06% | 68,452,954 |
| 2011-09-26 | 2011-09-22 | 100.527 | 684,791 | -4,760 | 0.06% | 68,840,189 |
| 2011-09-23 | 2011-09-21 | 109.193 | 689,551 | -2,380 | 0.06% | 75,294,449 |
| 2011-09-22 | 2011-09-20 | 107.775 | 691,931 | +1,269 | 0.06% | 74,573,104 |
| 2011-09-20 | 2011-09-16 | 107.775 | 690,662 | +635 | 0.06% | 74,436,337 |
| 2011-09-19 | 2011-09-15 | 106.830 | 690,027 | -1,904 | 0.06% | 73,715,550 |
| 2011-09-16 | 2011-09-14 | 106.042 | 691,931 | -8,726 | 0.06% | 73,373,829 |
| 2011-09-15 | 2011-09-12 | 106.200 | 700,657 | +2,221 | 0.06% | 74,409,553 |
| 2011-09-14 | 2011-09-09 | 110.612 | 698,436 | -5,712 | 0.06% | 77,255,082 |
| 2011-09-12 | 2011-09-08 | 112.187 | 704,148 | -15,866 | 0.07% | 78,996,396 |
| 2011-09-09 | 2011-09-07 | 112.660 | 720,014 | +2,221 | 0.07% | 81,116,708 |
| 2011-09-08 | 2011-09-06 | 109.666 | 717,793 | -6,029 | 0.07% | 78,717,590 |
| 2011-09-07 | 2011-09-05 | 108.563 | 723,822 | +12,851 | 0.07% | 78,580,418 |
| 2011-09-06 | 2011-09-02 | 109.509 | 710,971 | +12,059 | 0.07% | 77,857,423 |
| 2011-09-05 | 2011-09-01 | 114.551 | 698,912 | -14,756 | 0.06% | 80,060,858 |
| 2011-09-02 | 2011-08-31 | 113.763 | 713,668 | +317 | 0.07% | 81,188,918 |
| 2011-09-01 | 2011-08-30 | 112.975 | 713,351 | -27,924 | 0.07% | 80,590,855 |
| 2011-08-31 | 2011-08-29 | 110.612 | 741,275 | -37,762 | 0.07% | 81,993,570 |
| 2011-08-30 | 2011-08-26 | 106.672 | 779,037 | +28,401 | 0.07% | 83,101,734 |
| 2011-08-29 | 2011-08-25 | 105.097 | 750,636 | -6,823 | 0.07% | 78,889,382 |
| 2011-08-26 | 2011-08-24 | 101.000 | 757,459 | +6,823 | 0.07% | 76,503,357 |
| 2011-08-25 | 2011-08-23 | 103.048 | 750,636 | -3,650 | 0.07% | 77,351,808 |
| 2011-08-24 | 2011-08-22 | 98.637 | 754,286 | -288,450 | 0.07% | 74,400,133 |
| 2011-08-23 | 2011-08-19 | 98.479 | 1,042,736 | -300,349 | 0.10% | 102,687,532 |
| 2011-08-22 | 2011-08-18 | 105.097 | 1,343,085 | +29,352 | 0.12% | 141,153,829 |
| 2011-08-19 | 2011-08-17 | 111.084 | 1,313,733 | -5,077 | 0.12% | 145,935,032 |
| 2011-08-18 | 2011-08-16 | 111.242 | 1,318,810 | +33,002 | 0.12% | 146,706,807 |
| 2011-08-17 | 2011-08-15 | 110.139 | 1,285,808 | +216,417 | 0.12% | 141,617,405 |
| 2011-08-16 | 2011-08-12 | 105.097 | 1,069,391 | +4,284 | 0.10% | 112,389,487 |
| 2011-08-15 | 2011-08-11 | 105.097 | 1,065,107 | +3,649 | 0.10% | 111,939,253 |
| 2011-08-12 | 2011-08-10 | 106.515 | 1,061,458 | -8,250 | 0.10% | 113,061,005 |
| 2011-08-11 | 2011-08-09 | 104.624 | 1,069,708 | +6,187 | 0.10% | 111,917,153 |
| 2011-08-10 | 2011-08-08 | 110.454 | 1,063,521 | +19,357 | 0.10% | 117,470,122 |
| 2011-08-09 | 2011-08-05 | 112.030 | 1,044,164 | +328,751 | 0.10% | 116,977,315 |
| 2011-08-08 | 2011-08-04 | 117.702 | 715,413 | +25,703 | 0.07% | 84,205,559 |
| 2011-08-05 | 2011-08-03 | 118.963 | 689,710 | -317 | 0.06% | 82,049,664 |
| 2011-08-04 | 2011-08-02 | 121.956 | 690,027 | +46,330 | 0.06% | 84,153,150 |
| 2011-08-03 | 2011-08-01 | 125.895 | 643,697 | -23,641 | 0.06% | 81,038,538 |
| 2011-08-02 | 2011-07-29 | 123.374 | 667,338 | +57,595 | 0.06% | 82,332,433 |
| 2011-08-01 | 2011-07-28 | 126.211 | 609,743 | -34,748 | 0.06% | 76,956,033 |
| 2011-07-29 | 2011-07-27 | 126.526 | 644,491 | -952 | 0.06% | 81,544,699 |
| 2011-07-28 | 2011-07-26 | 125.738 | 645,443 | +318 | 0.06% | 81,156,651 |
| 2011-07-27 | 2011-07-25 | 124.950 | 645,125 | -11,583 | 0.06% | 80,608,417 |
| 2011-07-26 | 2011-07-22 | 126.053 | 656,708 | -5,553 | 0.06% | 82,780,039 |
| 2011-07-25 | 2011-07-21 | 122.271 | 662,261 | -4,284 | 0.06% | 80,975,611 |
| 2011-07-22 | 2011-07-20 | 121.641 | 666,545 | -22,847 | 0.06% | 81,079,322 |
| 2011-07-21 | 2011-07-19 | 120.381 | 689,392 | +4,284 | 0.06% | 82,989,458 |
| 2011-07-20 | 2011-07-18 | 119.750 | 685,108 | -6,664 | 0.06% | 82,041,948 |
| 2011-07-19 | 2011-07-15 | 119.278 | 691,772 | -5,078 | 0.06% | 82,512,965 |
| 2011-07-18 | 2011-07-14 | 120.223 | 696,850 | -34,429 | 0.06% | 83,777,457 |
| 2011-07-15 | 2011-07-13 | 118.963 | 731,279 | +7,457 | 0.07% | 86,994,818 |
| 2011-07-14 | 2011-07-12 | 115.339 | 723,822 | +54,104 | 0.07% | 83,484,566 |
| 2011-07-13 | 2011-07-11 | 119.435 | 669,718 | +28,559 | 0.06% | 79,987,939 |
| 2011-07-12 | 2011-07-08 | 122.744 | 641,159 | -8,409 | 0.06% | 78,698,514 |
| 2011-07-11 | 2011-07-07 | 121.168 | 649,568 | +12,535 | 0.06% | 78,707,169 |
| 2011-07-08 | 2011-07-06 | 120.381 | 637,033 | +6,505 | 0.06% | 76,686,448 |
| 2011-07-07 | 2011-07-05 | 122.744 | 630,528 | -19,199 | 0.06% | 77,393,621 |
| 2011-07-06 | 2011-07-04 | 120.696 | 649,727 | -104,241 | 0.06% | 78,419,310 |
| 2011-07-05 | 2011-06-30 | 116.914 | 753,968 | -116,618 | 0.07% | 88,149,560 |
| 2011-07-04 | 2011-06-29 | 114.236 | 870,586 | +9,203 | 0.08% | 99,451,885 |
| 2011-06-30 | 2011-06-28 | 114.236 | 861,383 | -4,760 | 0.08% | 98,400,575 |
| 2011-06-29 | 2011-06-27 | 114.551 | 866,143 | +8,885 | 0.08% | 99,217,286 |
| 2011-06-28 | 2011-06-24 | 113.448 | 857,258 | -2,221 | 0.08% | 97,253,978 |
| 2011-06-27 | 2011-06-23 | 111.872 | 859,479 | +4,442 | 0.08% | 96,151,696 |
| 2011-06-24 | 2011-06-22 | 112.660 | 855,037 | -952 | 0.08% | 96,328,386 |
| 2011-06-23 | 2011-06-21 | 112.187 | 855,989 | +57,754 | 0.08% | 96,031,013 |
| 2011-06-22 | 2011-06-20 | 108.406 | 798,235 | +2,380 | 0.07% | 86,533,155 |
| 2011-06-21 | 2011-06-17 | 107.775 | 795,855 | +6,663 | 0.07% | 85,773,550 |
| 2011-06-20 | 2011-06-16 | 112.817 | 789,192 | +3,174 | 0.07% | 89,034,644 |
| 2011-06-17 | 2011-06-15 | 114.236 | 786,018 | +22,213 | 0.07% | 89,791,211 |
| 2011-06-16 | 2011-06-14 | 114.393 | 763,805 | -27,608 | 0.07% | 87,374,047 |
| 2011-06-15 | 2011-06-13 | 113.290 | 791,413 | -3,173 | 0.07% | 89,659,312 |
| 2011-06-14 | 2011-06-10 | 111.872 | 794,586 | +4,760 | 0.07% | 88,891,982 |
| 2011-06-10 | 2011-06-08 | 111.399 | 789,826 | -114,238 | 0.07% | 87,986,121 |
| 2011-06-09 | 2011-06-07 | 111.084 | 904,064 | +69,812 | 0.08% | 100,427,263 |
| 2011-06-08 | 2011-06-03 | 112.817 | 834,252 | +242,438 | 0.08% | 94,118,200 |
| 2011-06-07 | 2011-06-02 | 120.538 | 591,814 | -794 | 0.05% | 71,336,205 |
| 2011-06-03 | 2011-06-01 | 121.641 | 592,608 | -10,471 | 0.05% | 72,085,538 |
| 2011-06-02 | 2011-05-31 | 121.799 | 603,079 | -20,627 | 0.06% | 73,454,267 |
| 2011-06-01 | 2011-05-30 | 118.017 | 623,706 | -35,699 | 0.06% | 73,608,009 |
| 2011-05-31 | 2011-05-27 | 117.229 | 659,405 | -79,173 | 0.06% | 77,301,604 |
| 2011-05-30 | 2011-05-26 | 115.181 | 738,578 | +13,804 | 0.07% | 85,070,126 |
| 2011-05-27 | 2011-05-25 | 113.920 | 724,774 | -66,004 | 0.07% | 82,566,568 |
| 2011-05-26 | 2011-05-24 | 112.975 | 790,778 | +108,684 | 0.07% | 89,338,173 |
| 2011-05-25 | 2011-05-23 | 110.769 | 682,094 | +151,682 | 0.06% | 75,554,944 |
| 2011-05-24 | 2011-05-20 | 115.339 | 530,412 | -55,373 | 0.05% | 61,176,940 |
| 2011-05-23 | 2011-05-19 | 113.605 | 585,785 | -6,505 | 0.05% | 66,548,281 |
| 2011-05-20 | 2011-05-18 | 112.030 | 592,290 | -10,313 | 0.05% | 66,354,034 |
| 2011-05-19 | 2011-05-17 | 110.139 | 602,603 | -75,207 | 0.06% | 66,369,997 |
| 2011-05-18 | 2011-05-16 | 107.145 | 677,810 | +65,845 | 0.06% | 72,624,009 |
| 2011-05-17 | 2011-05-13 | 109.824 | 611,965 | -37,127 | 0.06% | 67,208,267 |
| 2011-05-16 | 2011-05-12 | 107.775 | 649,092 | +112,651 | 0.06% | 69,956,116 |
| 2011-05-13 | 2011-05-11 | 110.296 | 536,441 | +5,077 | 0.05% | 59,167,516 |
| 2011-05-12 | 2011-05-09 | 110.139 | 531,364 | +18,723 | 0.05% | 58,523,816 |
| 2011-05-11 | 2011-05-06 | 108.878 | 512,641 | -18,247 | 0.05% | 55,815,487 |
| 2011-05-09 | 2011-05-05 | 110.454 | 530,888 | +12,059 | 0.05% | 58,638,690 |
| 2011-05-06 | 2011-05-04 | 110.769 | 518,829 | +7,616 | 0.05% | 57,470,225 |
| 2011-05-05 | 2011-05-03 | 113.290 | 511,213 | -103,449 | 0.05% | 57,915,407 |
| 2011-05-04 | 2011-04-29 | 114.236 | 614,662 | +4,125 | 0.06% | 70,216,262 |
| 2011-05-03 | 2011-04-28 | 114.236 | 610,537 | +22,689 | 0.06% | 69,745,040 |
| 2011-04-29 | 2011-04-27 | 115.496 | 587,848 | +57,119 | 0.05% | 67,894,149 |
| 2011-04-28 | 2011-04-26 | 116.914 | 530,729 | -37,762 | 0.05% | 62,049,753 |
| 2011-04-27 | 2011-04-21 | 116.126 | 568,491 | -69,336 | 0.05% | 66,016,792 |
| 2011-04-26 | 2011-04-20 | 117.609 | 637,827 | +159,616 | 0.06% | 75,014,006 |
| 2011-04-21 | 2011-04-19 | 114.701 | 478,211 | +14,733 | 0.04% | 54,851,182 |
| 2011-04-20 | 2011-04-18 | 115.347 | 463,478 | +20,273 | 0.04% | 53,460,795 |
| 2011-04-19 | 2011-04-15 | 118.255 | 443,205 | +22,284 | 0.04% | 52,411,165 |
| 2011-04-18 | 2011-04-14 | 117.609 | 420,921 | +65,614 | 0.04% | 49,503,973 |
| 2011-04-15 | 2011-04-13 | 120.355 | 355,307 | -328,381 | 0.03% | 42,762,995 |
| 2011-04-14 | 2011-04-12 | 118.255 | 683,688 | +94,398 | 0.06% | 80,849,459 |
| 2011-04-13 | 2011-04-11 | 119.224 | 589,290 | +98,267 | 0.06% | 70,257,633 |
| 2011-04-12 | 2011-04-08 | 118.416 | 491,023 | +22,439 | 0.05% | 58,145,203 |
| 2011-04-11 | 2011-04-07 | 117.770 | 468,584 | -16,559 | 0.04% | 55,185,256 |
| 2011-04-08 | 2011-04-06 | 119.224 | 485,143 | -1,857 | 0.05% | 57,840,789 |
| 2011-04-07 | 2011-04-04 | 119.386 | 487,000 | -2,940 | 0.05% | 58,140,864 |
| 2011-04-06 | 2011-04-01 | 119.224 | 489,940 | -30,950 | 0.05% | 58,412,708 |
| 2011-04-04 | 2011-03-31 | 118.416 | 520,890 | -6,345 | 0.05% | 61,681,947 |
| 2011-04-01 | 2011-03-30 | 116.801 | 527,235 | -5,416 | 0.05% | 61,581,549 |
| 2011-03-31 | 2011-03-29 | 115.185 | 532,651 | +110,028 | 0.05% | 61,353,643 |
| 2011-03-30 | 2011-03-28 | 112.924 | 422,623 | +12,999 | 0.04% | 47,724,170 |
| 2011-03-29 | 2011-03-25 | 112.439 | 409,624 | -5,726 | 0.04% | 46,057,749 |
| 2011-03-28 | 2011-03-24 | 111.954 | 415,350 | -14,856 | 0.04% | 46,500,276 |
| 2011-03-25 | 2011-03-23 | 111.631 | 430,206 | +7,428 | 0.04% | 48,024,471 |
| 2011-03-24 | 2011-03-22 | 112.924 | 422,778 | -9,440 | 0.04% | 47,741,673 |
| 2011-03-23 | 2011-03-21 | 112.924 | 432,218 | -18,570 | 0.04% | 48,807,673 |
| 2011-03-22 | 2011-03-18 | 109.531 | 450,788 | +5,571 | 0.04% | 49,375,342 |
| 2011-03-21 | 2011-03-17 | 110.016 | 445,217 | -8,666 | 0.04% | 48,980,919 |
| 2011-03-18 | 2011-03-16 | 109.854 | 453,883 | -127,360 | 0.04% | 49,860,991 |
| 2011-03-17 | 2011-03-15 | 108.723 | 581,243 | +7,738 | 0.06% | 63,194,732 |
| 2011-03-16 | 2011-03-14 | 110.985 | 573,505 | -23,832 | 0.05% | 63,650,530 |
| 2011-03-15 | 2011-03-11 | 108.077 | 597,337 | +9,595 | 0.06% | 64,558,527 |
| 2011-03-14 | 2011-03-10 | 110.500 | 587,742 | -9,904 | 0.06% | 64,945,776 |
| 2011-03-11 | 2011-03-09 | 111.308 | 597,646 | -7,119 | 0.06% | 66,522,922 |
| 2011-03-10 | 2011-03-08 | 110.662 | 604,765 | -10,059 | 0.06% | 66,924,525 |
| 2011-03-09 | 2011-03-07 | 109.854 | 614,824 | -63,602 | 0.06% | 67,541,049 |
| 2011-03-08 | 2011-03-04 | 106.462 | 678,426 | -8,357 | 0.06% | 72,226,401 |
| 2011-03-07 | 2011-03-03 | 104.846 | 686,783 | -13,927 | 0.07% | 72,006,601 |
| 2011-03-04 | 2011-03-02 | 103.069 | 700,710 | +14,237 | 0.07% | 72,221,595 |
| 2011-03-03 | 2011-03-01 | 105.492 | 686,473 | -7,119 | 0.07% | 72,417,699 |
| 2011-03-02 | 2011-02-28 | 104.362 | 693,592 | -1,857 | 0.07% | 72,384,349 |
| 2011-03-01 | 2011-02-25 | 103.392 | 695,449 | +1,393 | 0.07% | 71,904,048 |
| 2011-02-28 | 2011-02-24 | 102.585 | 694,056 | -155 | 0.07% | 71,199,397 |
| 2011-02-25 | 2011-02-23 | 104.038 | 694,211 | -3,714 | 0.07% | 72,224,649 |
| 2011-02-24 | 2011-02-22 | 102.908 | 697,925 | +12,071 | 0.07% | 71,821,797 |
| 2011-02-23 | 2011-02-21 | 105.331 | 685,854 | -19,808 | 0.07% | 72,241,599 |
| 2011-02-22 | 2011-02-18 | 105.008 | 705,662 | -11,142 | 0.07% | 74,099,993 |
| 2011-02-21 | 2011-02-17 | 102.746 | 716,804 | -8,511 | 0.07% | 73,648,790 |
| 2011-02-18 | 2011-02-16 | 100.484 | 725,315 | +5,571 | 0.07% | 72,882,812 |
| 2011-02-17 | 2011-02-15 | 99.354 | 719,744 | -4,798 | 0.07% | 71,509,089 |
| 2011-02-16 | 2011-02-14 | 99.354 | 724,542 | -154 | 0.07% | 71,985,788 |
| 2011-02-15 | 2011-02-11 | 95.638 | 724,696 | +22,129 | 0.07% | 69,308,364 |
| 2011-02-14 | 2011-02-10 | 95.476 | 702,567 | +11,761 | 0.07% | 67,078,495 |
| 2011-02-11 | 2011-02-09 | 98.869 | 690,806 | +6,190 | 0.07% | 68,299,198 |
| 2011-02-10 | 2011-02-08 | 100.646 | 684,616 | +5,107 | 0.07% | 68,903,800 |
| 2011-02-09 | 2011-02-07 | 101.454 | 679,509 | +2,321 | 0.06% | 68,938,676 |
| 2011-02-08 | 2011-02-02 | 102.585 | 677,188 | +19,344 | 0.06% | 69,469,002 |
| 2011-02-07 | 2011-01-31 | 102.261 | 657,844 | +2,166 | 0.06% | 67,272,057 |
| 2011-02-01 | 2011-01-28 | 103.069 | 655,678 | +619 | 0.06% | 67,580,184 |
| 2011-01-31 | 2011-01-27 | 104.038 | 655,059 | -4,952 | 0.06% | 68,151,335 |
| 2011-01-28 | 2011-01-26 | 103.231 | 660,011 | -309 | 0.06% | 68,133,408 |
| 2011-01-27 | 2011-01-25 | 102.585 | 660,320 | +5,571 | 0.06% | 67,738,606 |
| 2011-01-25 | 2011-01-21 | 103.069 | 654,749 | +14,701 | 0.06% | 67,484,433 |
| 2011-01-24 | 2011-01-20 | 105.169 | 640,048 | +38,069 | 0.06% | 67,313,413 |
| 2011-01-21 | 2011-01-19 | 109.531 | 601,979 | -31,569 | 0.06% | 65,935,471 |
| 2011-01-20 | 2011-01-18 | 106.785 | 633,548 | +6,499 | 0.06% | 67,653,312 |
| 2011-01-19 | 2011-01-17 | 108.077 | 627,049 | +34,045 | 0.06% | 67,769,718 |
| 2011-01-18 | 2011-01-14 | 110.824 | 593,004 | +6,190 | 0.06% | 65,718,829 |
| 2011-01-17 | 2011-01-13 | 111.308 | 586,814 | -2,321 | 0.06% | 65,317,231 |
| 2011-01-14 | 2011-01-12 | 111.147 | 589,135 | -11,297 | 0.06% | 65,480,403 |
| 2011-01-13 | 2011-01-11 | 110.500 | 600,432 | -2,631 | 0.06% | 66,348,027 |
| 2011-01-12 | 2011-01-10 | 108.239 | 603,063 | -928 | 0.06% | 65,274,802 |
| 2011-01-11 | 2011-01-07 | 108.400 | 603,991 | -29,403 | 0.06% | 65,472,823 |
| 2011-01-10 | 2011-01-06 | 109.208 | 633,394 | +11,761 | 0.06% | 69,171,743 |
| 2011-01-07 | 2011-01-05 | 109.854 | 621,633 | -3,095 | 0.06% | 68,289,047 |
| 2011-01-06 | 2011-01-04 | 110.339 | 624,728 | -8,820 | 0.06% | 68,931,821 |
| 2011-01-05 | 2011-01-03 | 107.269 | 633,548 | -7,119 | 0.06% | 67,960,362 |
| 2011-01-04 | 2010-12-31 | 105.331 | 640,667 | -37,604 | 0.06% | 67,482,013 |
| 2011-01-03 | 2010-12-29 | 104.200 | 678,271 | -310 | 0.06% | 70,675,850 |
| 2010-12-30 | 2010-12-28 | 103.069 | 678,581 | +35,593 | 0.06% | 69,940,777 |
| 2010-12-29 | 2010-12-24 | 105.169 | 642,988 | -140,514 | 0.06% | 67,622,611 |
| 2010-12-28 | 2010-12-22 | 105.169 | 783,502 | -45,960 | 0.07% | 82,400,373 |
| 2010-12-23 | 2010-12-21 | 104.362 | 829,462 | +121,324 | 0.08% | 86,563,955 |
| 2010-12-22 | 2010-12-20 | 100.646 | 708,138 | +2,940 | 0.07% | 71,271,193 |
| 2010-12-21 | 2010-12-17 | 100.484 | 705,198 | -14,856 | 0.07% | 70,861,369 |
| 2010-12-20 | 2010-12-16 | 99.677 | 720,054 | +3,405 | 0.07% | 71,772,539 |
| 2010-12-17 | 2010-12-15 | 100.807 | 716,649 | -4,333 | 0.07% | 72,243,565 |
| 2010-12-16 | 2010-12-14 | 102.585 | 720,982 | -7,274 | 0.07% | 73,961,588 |
| 2010-12-15 | 2010-12-13 | 98.869 | 728,256 | -4,023 | 0.07% | 72,001,836 |
| 2010-12-14 | 2010-12-10 | 97.900 | 732,279 | -1,393 | 0.07% | 71,689,786 |
| 2010-12-13 | 2010-12-09 | 98.707 | 733,672 | +1,702 | 0.07% | 72,418,785 |
| 2010-12-10 | 2010-12-08 | 100.000 | 731,970 | -4,797 | 0.07% | 73,196,786 |
| 2010-12-09 | 2010-12-07 | 101.131 | 736,767 | -4,178 | 0.07% | 74,509,659 |
| 2010-12-08 | 2010-12-06 | 100.807 | 740,945 | -98,267 | 0.07% | 74,692,783 |
| 2010-12-07 | 2010-12-03 | 99.030 | 839,212 | +8,976 | 0.08% | 83,107,504 |
| 2010-12-06 | 2010-12-02 | 102.100 | 830,236 | +138,192 | 0.08% | 84,766,981 |
| 2010-12-03 | 2010-12-01 | 107.593 | 692,044 | -8,666 | 0.07% | 74,458,797 |
| 2010-12-02 | 2010-11-30 | 105.492 | 700,710 | +15,784 | 0.07% | 73,919,595 |
| 2010-12-01 | 2010-11-29 | 107.108 | 684,926 | +6,500 | 0.07% | 73,361,003 |
| 2010-11-30 | 2010-11-26 | 106.946 | 678,426 | +4,333 | 0.06% | 72,555,201 |
| 2010-11-29 | 2010-11-25 | 109.047 | 674,093 | +619 | 0.06% | 73,507,503 |
| 2010-11-26 | 2010-11-24 | 108.239 | 673,474 | -7,583 | 0.06% | 72,896,003 |
| 2010-11-25 | 2010-11-23 | 106.623 | 681,057 | -1,238 | 0.06% | 72,616,527 |
| 2010-11-24 | 2010-11-22 | 107.754 | 682,295 | +15,630 | 0.06% | 73,520,102 |
| 2010-11-23 | 2010-11-19 | 107.108 | 666,665 | +206,282 | 0.06% | 71,405,105 |
| 2010-11-22 | 2010-11-18 | 108.239 | 460,383 | +20,118 | 0.04% | 49,831,293 |
| 2010-11-19 | 2010-11-17 | 107.108 | 440,265 | -49,056 | 0.04% | 47,155,871 |
| 2010-11-18 | 2010-11-16 | 111.308 | 489,321 | +20,582 | 0.05% | 54,465,457 |
| 2010-11-17 | 2010-11-15 | 111.954 | 468,739 | -165,893 | 0.04% | 52,477,411 |
| 2010-11-16 | 2010-11-12 | 115.670 | 634,632 | +40,390 | 0.06% | 73,407,945 |
| 2010-11-15 | 2010-11-11 | 121.647 | 594,242 | -10,213 | 0.06% | 72,288,032 |
| 2010-11-12 | 2010-11-10 | 119.709 | 604,455 | -3,714 | 0.06% | 72,358,618 |
| 2010-11-11 | 2010-11-09 | 120.032 | 608,169 | -6,345 | 0.06% | 72,999,716 |
| 2010-11-10 | 2010-11-08 | 121.324 | 614,514 | -8,666 | 0.06% | 74,555,519 |
| 2010-11-09 | 2010-11-05 | 119.709 | 623,180 | -2,786 | 0.06% | 74,600,166 |
| 2010-11-08 | 2010-11-04 | 116.963 | 625,966 | -10,058 | 0.06% | 73,214,549 |
| 2010-11-05 | 2010-11-03 | 116.801 | 636,024 | -8,202 | 0.06% | 74,288,208 |
| 2010-11-04 | 2010-11-02 | 115.185 | 644,226 | -774 | 0.06% | 74,205,459 |
| 2010-11-03 | 2010-11-01 | 116.155 | 645,000 | +23,213 | 0.06% | 74,919,813 |
| 2010-11-02 | 2010-10-29 | 111.470 | 621,787 | +13,463 | 0.06% | 69,310,464 |
| 2010-11-01 | 2010-10-28 | 114.539 | 608,324 | -13,773 | 0.06% | 69,676,971 |
| 2010-10-29 | 2010-10-27 | 114.539 | 622,097 | +464 | 0.06% | 71,254,520 |
| 2010-10-28 | 2010-10-26 | 117.286 | 621,633 | +20,582 | 0.06% | 72,908,600 |
| 2010-10-27 | 2010-10-25 | 116.963 | 601,051 | +122,253 | 0.06% | 70,300,428 |
| 2010-10-25 | 2010-10-21 | 112.439 | 478,798 | +3,559 | 0.05% | 53,835,611 |
| 2010-10-22 | 2010-10-20 | 113.085 | 475,239 | +2,786 | 0.05% | 53,742,541 |
| 2010-10-21 | 2010-10-19 | 114.862 | 472,453 | -2,321 | 0.04% | 54,267,060 |
| 2010-10-20 | 2010-10-18 | 113.408 | 474,774 | -3,560 | 0.05% | 53,843,356 |
| 2010-10-19 | 2010-10-15 | 114.216 | 478,334 | +6,809 | 0.05% | 54,633,465 |
| 2010-10-18 | 2010-10-14 | 116.155 | 471,525 | -17,641 | 0.04% | 54,769,868 |
| 2010-10-15 | 2010-10-13 | 114.701 | 489,166 | -464 | 0.05% | 56,107,729 |
| 2010-10-14 | 2010-10-12 | 113.085 | 489,630 | -4,643 | 0.05% | 55,369,951 |
| 2010-10-13 | 2010-10-11 | 114.055 | 494,273 | -7,583 | 0.05% | 56,374,106 |
| 2010-10-12 | 2010-10-08 | 110.662 | 501,856 | -4,952 | 0.05% | 55,536,406 |
| 2010-10-11 | 2010-10-07 | 111.631 | 506,808 | -22,439 | 0.05% | 56,575,655 |
| 2010-10-08 | 2010-10-06 | 111.147 | 529,247 | -11,606 | 0.05% | 58,824,050 |
| 2010-10-07 | 2010-10-05 | 109.693 | 540,853 | +464 | 0.05% | 59,327,643 |
| 2010-10-06 | 2010-10-04 | 107.754 | 540,389 | -18,879 | 0.05% | 58,229,145 |
| 2010-10-05 | 2010-09-30 | 103.715 | 559,268 | -52,151 | 0.05% | 58,004,686 |
| 2010-10-04 | 2010-09-29 | 103.554 | 611,419 | +18,261 | 0.06% | 63,314,771 |
| 2010-09-30 | 2010-09-28 | 100.161 | 593,158 | -17,178 | 0.06% | 59,411,451 |
| 2010-09-29 | 2010-09-27 | 101.454 | 610,336 | +20,737 | 0.06% | 61,920,822 |
| 2010-09-27 | 2010-09-22 | 99.515 | 589,599 | -4,643 | 0.06% | 58,673,977 |
| 2010-09-24 | 2010-09-21 | 99.354 | 594,242 | -6,035 | 0.06% | 59,040,026 |
| 2010-09-22 | 2010-09-20 | 98.384 | 600,277 | +8,821 | 0.06% | 59,057,774 |
| 2010-09-21 | 2010-09-17 | 99.354 | 591,456 | +774 | 0.06% | 58,763,227 |
| 2010-09-20 | 2010-09-16 | 98.546 | 590,682 | -3,714 | 0.06% | 58,209,203 |
| 2010-09-17 | 2010-09-15 | 98.707 | 594,396 | +1,547 | 0.06% | 58,671,227 |
| 2010-09-16 | 2010-09-14 | 99.515 | 592,849 | -4,333 | 0.06% | 58,997,401 |
| 2010-09-15 | 2010-09-13 | 98.707 | 597,182 | -9,285 | 0.06% | 58,946,225 |
| 2010-09-14 | 2010-09-10 | 95.961 | 606,467 | -4,024 | 0.06% | 58,197,147 |
| 2010-09-13 | 2010-09-09 | 95.799 | 610,491 | -5,261 | 0.06% | 58,484,669 |
| 2010-09-10 | 2010-09-08 | 94.992 | 615,752 | -2,012 | 0.06% | 58,491,295 |
| 2010-09-09 | 2010-09-07 | 97.576 | 617,764 | +619 | 0.06% | 60,279,219 |
| 2010-09-08 | 2010-09-06 | 97.415 | 617,145 | -6,654 | 0.06% | 60,119,119 |
| 2010-09-07 | 2010-09-03 | 96.284 | 623,799 | -23,832 | 0.06% | 60,061,893 |
| 2010-09-06 | 2010-09-02 | 95.638 | 647,631 | -5,880 | 0.06% | 61,938,034 |
| 2010-09-03 | 2010-09-01 | 92.730 | 653,511 | -1,702 | 0.06% | 60,600,035 |
| 2010-09-02 | 2010-08-31 | 91.599 | 655,213 | +7,273 | 0.06% | 60,016,912 |
| 2010-09-01 | 2010-08-30 | 92.730 | 647,940 | -2,940 | 0.06% | 60,083,436 |
| 2010-08-31 | 2010-08-27 | 91.114 | 650,880 | +309 | 0.06% | 59,304,563 |
| 2010-08-30 | 2010-08-26 | 91.922 | 650,571 | +1,548 | 0.06% | 59,801,909 |
| 2010-08-27 | 2010-08-25 | 92.245 | 649,023 | +9,594 | 0.06% | 59,869,313 |
| 2010-08-26 | 2010-08-24 | 94.022 | 639,429 | -3,095 | 0.06% | 60,120,612 |
| 2010-08-25 | 2010-08-23 | 94.669 | 642,524 | +12,071 | 0.06% | 60,826,811 |
| 2010-08-24 | 2010-08-20 | 95.961 | 630,453 | -17,951 | 0.06% | 60,498,867 |
| 2010-08-23 | 2010-08-19 | 96.122 | 648,404 | -45,652 | 0.06% | 62,326,212 |
| 2010-08-20 | 2010-08-18 | 91.599 | 694,056 | +14,083 | 0.07% | 63,574,895 |
| 2010-08-19 | 2010-08-17 | 92.245 | 679,973 | -5,107 | 0.06% | 62,724,305 |
| 2010-08-18 | 2010-08-16 | 91.114 | 685,080 | +12,070 | 0.07% | 62,420,677 |
| 2010-08-17 | 2010-08-13 | 90.630 | 673,010 | +31,415 | 0.06% | 60,994,750 |
| 2010-08-16 | 2010-08-12 | 91.438 | 641,595 | +40,080 | 0.06% | 58,665,865 |
| 2010-08-13 | 2010-08-11 | 94.022 | 601,515 | -4,643 | 0.06% | 56,555,849 |
| 2010-08-12 | 2010-08-10 | 96.930 | 606,158 | -5,725 | 0.06% | 58,755,046 |
| 2010-08-11 | 2010-08-09 | 99.515 | 611,883 | -21,511 | 0.06% | 60,891,571 |
| 2010-08-10 | 2010-08-06 | 98.707 | 633,394 | -13,308 | 0.06% | 62,520,614 |
| 2010-08-09 | 2010-08-05 | 98.707 | 646,702 | +27,081 | 0.06% | 63,834,211 |
| 2010-08-06 | 2010-08-04 | 99.192 | 619,621 | -2,012 | 0.06% | 61,461,418 |
| 2010-08-05 | 2010-08-03 | 100.323 | 621,633 | +15,475 | 0.06% | 62,363,968 |
| 2010-08-04 | 2010-08-02 | 99.677 | 606,158 | -14,082 | 0.06% | 60,419,772 |
| 2010-08-03 | 2010-07-30 | 96.607 | 620,240 | -6,964 | 0.06% | 59,919,618 |
| 2010-08-02 | 2010-07-29 | 98.384 | 627,204 | +16,713 | 0.06% | 61,706,966 |
| 2010-07-30 | 2010-07-28 | 99.515 | 610,491 | +29,248 | 0.06% | 60,753,046 |
| 2010-07-29 | 2010-07-27 | 100.807 | 581,243 | -1,547 | 0.06% | 58,593,630 |
| 2010-07-28 | 2010-07-26 | 100.323 | 582,790 | -3,869 | 0.06% | 58,467,129 |
| 2010-07-27 | 2010-07-23 | 99.677 | 586,659 | -15,939 | 0.06% | 58,476,178 |
| 2010-07-26 | 2010-07-22 | 96.284 | 602,598 | -1,703 | 0.06% | 58,020,575 |
| 2010-07-23 | 2010-07-21 | 95.799 | 604,301 | -5,106 | 0.06% | 57,891,671 |
| 2010-07-22 | 2010-07-20 | 93.376 | 609,407 | -6,964 | 0.06% | 56,904,073 |
| 2010-07-21 | 2010-07-19 | 90.953 | 616,371 | +928 | 0.06% | 56,060,720 |
| 2010-07-20 | 2010-07-16 | 91.438 | 615,443 | -2,011 | 0.06% | 56,274,591 |
| 2010-07-19 | 2010-07-15 | 91.438 | 617,454 | +3,868 | 0.06% | 56,458,472 |
| 2010-07-16 | 2010-07-14 | 93.215 | 613,586 | +3,250 | 0.06% | 57,195,167 |
| 2010-07-15 | 2010-07-13 | 93.699 | 610,336 | -3,404 | 0.06% | 57,188,020 |
| 2010-07-14 | 2010-07-12 | 94.507 | 613,740 | -12,690 | 0.06% | 58,002,722 |
| 2010-07-13 | 2010-07-09 | 92.730 | 626,430 | -11,451 | 0.06% | 58,088,815 |
| 2010-07-12 | 2010-07-08 | 91.114 | 637,881 | -12,845 | 0.06% | 58,120,166 |
| 2010-07-09 | 2010-07-07 | 90.307 | 650,726 | +2,322 | 0.06% | 58,764,906 |
| 2010-07-07 | 2010-07-05 | 89.499 | 648,404 | +2,785 | 0.06% | 58,031,464 |
| 2010-07-06 | 2010-07-02 | 89.014 | 645,619 | +30,795 | 0.06% | 57,469,310 |
| 2010-07-05 | 2010-06-30 | 92.084 | 614,824 | +6,655 | 0.06% | 56,615,291 |
| 2010-07-02 | 2010-06-29 | 92.084 | 608,169 | +10,987 | 0.06% | 56,002,474 |
| 2010-06-30 | 2010-06-28 | 96.446 | 597,182 | +4,024 | 0.06% | 57,595,575 |
| 2010-06-29 | 2010-06-25 | 99.354 | 593,158 | +2,476 | 0.06% | 58,932,327 |
| 2010-06-28 | 2010-06-24 | 101.777 | 590,682 | -1,857 | 0.06% | 60,117,701 |
| 2010-06-25 | 2010-06-23 | 103.231 | 592,539 | -929 | 0.06% | 61,168,225 |
| 2010-06-24 | 2010-06-22 | 103.715 | 593,468 | +310 | 0.06% | 61,551,751 |
| 2010-06-23 | 2010-06-21 | 104.362 | 593,158 | -16,404 | 0.06% | 61,902,899 |
| 2010-06-22 | 2010-06-18 | 99.192 | 609,562 | -4,952 | 0.06% | 60,463,647 |
| 2010-06-21 | 2010-06-17 | 98.707 | 614,514 | +464 | 0.06% | 60,657,020 |
| 2010-06-18 | 2010-06-15 | 98.061 | 614,050 | -7,118 | 0.06% | 60,214,420 |
| 2010-06-17 | 2010-06-14 | 98.061 | 621,168 | +464 | 0.06% | 60,912,419 |
| 2010-06-15 | 2010-06-11 | 96.284 | 620,704 | +1,857 | 0.06% | 59,763,893 |
| 2010-06-14 | 2010-06-10 | 94.830 | 618,847 | -1,702 | 0.06% | 58,685,319 |
| 2010-06-11 | 2010-06-09 | 94.507 | 620,549 | +4,333 | 0.06% | 58,646,220 |
| 2010-06-10 | 2010-06-08 | 94.992 | 616,216 | +6,809 | 0.06% | 58,535,371 |
| 2010-06-09 | 2010-06-07 | 96.446 | 609,407 | +5,725 | 0.06% | 58,774,623 |
| 2010-06-08 | 2010-06-04 | 99.677 | 603,682 | -1,857 | 0.06% | 60,172,973 |
| 2010-06-07 | 2010-06-03 | 100.161 | 605,539 | -7,428 | 0.06% | 60,651,548 |
| 2010-06-04 | 2010-06-02 | 97.415 | 612,967 | +5,571 | 0.06% | 59,712,119 |
| 2010-06-03 | 2010-06-01 | 98.223 | 607,396 | +310 | 0.06% | 59,660,046 |
| 2010-06-02 | 2010-05-31 | 101.454 | 607,086 | -155 | 0.06% | 61,591,097 |
| 2010-06-01 | 2010-05-28 | 100.969 | 607,241 | +2,012 | 0.06% | 61,312,522 |
| 2010-05-31 | 2010-05-27 | 98.223 | 605,229 | -8,666 | 0.06% | 59,447,198 |
| 2010-05-28 | 2010-05-26 | 96.284 | 613,895 | +1,238 | 0.06% | 59,108,295 |
| 2010-05-27 | 2010-05-25 | 91.438 | 612,657 | +12,380 | 0.06% | 56,019,846 |
| 2010-05-26 | 2010-05-24 | 98.061 | 600,277 | +28,474 | 0.06% | 58,863,824 |
| 2010-05-25 | 2010-05-20 | 96.769 | 571,803 | -37,914 | 0.05% | 55,332,632 |
| 2010-05-24 | 2010-05-19 | 96.122 | 609,717 | -1,857 | 0.06% | 58,607,521 |
| 2010-05-20 | 2010-05-18 | 96.769 | 611,574 | +20,737 | 0.06% | 59,181,220 |
| 2010-05-19 | 2010-05-17 | 96.122 | 590,837 | +12,689 | 0.06% | 56,792,728 |
| 2010-05-18 | 2010-05-14 | 103.444 | 578,148 | +2,786 | 0.05% | 59,805,712 |
| 2010-05-17 | 2010-05-13 | 104.597 | 575,362 | -70,890 | 0.05% | 60,180,930 |
| 2010-05-14 | 2010-05-12 | 102.455 | 646,252 | -32,327 | 0.06% | 66,211,935 |
| 2010-05-13 | 2010-05-11 | 102.785 | 678,579 | +12,141 | 0.07% | 69,747,557 |
| 2010-05-12 | 2010-05-10 | 106.573 | 666,438 | +1,518 | 0.06% | 71,024,474 |
| 2010-05-11 | 2010-05-07 | 102.126 | 664,920 | +4,402 | 0.06% | 67,905,520 |
| 2010-05-10 | 2010-05-06 | 102.949 | 660,518 | +25,801 | 0.06% | 67,999,962 |
| 2010-05-07 | 2010-05-05 | 104.597 | 634,717 | +8,348 | 0.06% | 66,389,263 |
| 2010-05-06 | 2010-05-04 | 108.879 | 626,369 | -43,256 | 0.06% | 68,198,639 |
| 2010-05-05 | 2010-05-03 | 110.032 | 669,625 | +26,409 | 0.06% | 73,680,424 |
| 2010-05-04 | 2010-04-30 | 112.009 | 643,216 | +19,882 | 0.06% | 72,045,979 |
| 2010-05-03 | 2010-04-29 | 109.209 | 623,334 | +25,195 | 0.06% | 68,073,541 |
| 2010-04-30 | 2010-04-28 | 111.515 | 598,139 | +62,682 | 0.06% | 66,701,375 |
| 2010-04-29 | 2010-04-27 | 114.150 | 535,457 | -86,207 | 0.05% | 61,122,601 |
| 2010-04-28 | 2010-04-26 | 116.621 | 621,664 | -9,259 | 0.06% | 72,499,159 |
| 2010-04-27 | 2010-04-23 | 113.491 | 630,923 | +6,679 | 0.06% | 71,604,378 |
| 2010-04-26 | 2010-04-22 | 116.127 | 624,244 | +2,428 | 0.06% | 72,491,567 |
| 2010-04-23 | 2010-04-21 | 115.962 | 621,816 | -4,857 | 0.06% | 72,107,186 |
| 2010-04-22 | 2010-04-20 | 115.468 | 626,673 | +13,508 | 0.06% | 72,360,739 |
| 2010-04-21 | 2010-04-19 | 113.986 | 613,165 | +5,160 | 0.06% | 69,891,996 |
| 2010-04-20 | 2010-04-16 | 118.927 | 608,005 | +4,857 | 0.06% | 72,308,332 |
| 2010-04-19 | 2010-04-15 | 119.751 | 603,148 | +93,493 | 0.06% | 72,227,453 |
| 2010-04-16 | 2010-04-14 | 119.751 | 509,655 | -456 | 0.05% | 61,031,591 |
| 2010-04-15 | 2010-04-13 | 118.433 | 510,111 | +6,982 | 0.05% | 60,413,998 |
| 2010-04-14 | 2010-04-12 | 121.398 | 503,129 | -6,830 | 0.05% | 61,078,847 |
| 2010-04-13 | 2010-04-09 | 121.069 | 509,959 | -6,223 | 0.05% | 61,739,996 |
| 2010-04-12 | 2010-04-08 | 118.433 | 516,182 | -4,705 | 0.05% | 61,133,005 |
| 2010-04-09 | 2010-04-07 | 118.104 | 520,887 | -23,525 | 0.05% | 61,518,632 |
| 2010-04-08 | 2010-04-01 | 113.491 | 544,412 | -13,052 | 0.05% | 61,786,117 |
| 2010-04-07 | 2010-03-31 | 110.527 | 557,464 | -150,863 | 0.05% | 61,614,559 |
| 2010-04-01 | 2010-03-30 | 112.833 | 708,327 | +62,986 | 0.07% | 79,922,372 |
| 2010-03-31 | 2010-03-29 | 111.021 | 645,341 | -40,372 | 0.06% | 71,646,198 |
| 2010-03-30 | 2010-03-26 | 107.562 | 685,713 | -26,712 | 0.07% | 73,756,374 |
| 2010-03-29 | 2010-03-25 | 103.444 | 712,425 | +37,336 | 0.07% | 73,695,809 |
| 2010-03-26 | 2010-03-24 | 104.432 | 675,089 | +38,551 | 0.07% | 70,500,839 |
| 2010-03-25 | 2010-03-23 | 105.750 | 636,538 | +8,044 | 0.06% | 67,313,684 |
| 2010-03-24 | 2010-03-22 | 105.914 | 628,494 | +6,981 | 0.06% | 66,566,558 |
| 2010-03-23 | 2010-03-19 | 107.891 | 621,513 | +22,615 | 0.06% | 67,055,671 |
| 2010-03-22 | 2010-03-18 | 108.385 | 598,898 | +17,757 | 0.06% | 64,911,665 |
| 2010-03-19 | 2010-03-17 | 110.527 | 581,141 | -7,740 | 0.06% | 64,231,495 |
| 2010-03-18 | 2010-03-16 | 106.903 | 588,881 | +38,247 | 0.06% | 62,952,971 |
| 2010-03-17 | 2010-03-15 | 109.868 | 550,634 | +38,702 | 0.05% | 60,496,863 |
| 2010-03-16 | 2010-03-12 | 114.315 | 511,932 | +2,580 | 0.05% | 58,521,539 |
| 2010-03-15 | 2010-03-11 | 114.974 | 509,352 | +304 | 0.05% | 58,562,207 |
| 2010-03-12 | 2010-03-10 | 115.633 | 509,048 | -5,009 | 0.05% | 58,862,654 |
| 2010-03-11 | 2010-03-09 | 115.303 | 514,057 | +304 | 0.05% | 59,272,509 |
| 2010-03-10 | 2010-03-08 | 115.468 | 513,753 | -2,125 | 0.05% | 59,322,082 |
| 2010-03-09 | 2010-03-05 | 112.833 | 515,878 | -1,366 | 0.05% | 58,207,852 |
| 2010-03-08 | 2010-03-04 | 112.833 | 517,244 | -4,705 | 0.05% | 58,361,981 |
| 2010-03-05 | 2010-03-03 | 113.491 | 521,949 | +303 | 0.05% | 59,236,759 |
| 2010-03-04 | 2010-03-02 | 112.997 | 521,646 | -2,124 | 0.05% | 58,944,595 |
| 2010-03-03 | 2010-03-01 | 112.338 | 523,770 | -3,947 | 0.05% | 58,839,502 |
| 2010-03-02 | 2010-02-26 | 110.032 | 527,717 | -111,857 | 0.05% | 58,065,951 |
| 2010-03-01 | 2010-02-25 | 108.385 | 639,574 | +90,913 | 0.06% | 69,320,341 |
| 2010-02-26 | 2010-02-24 | 108.056 | 548,661 | +13,052 | 0.05% | 59,285,969 |
| 2010-02-25 | 2010-02-23 | 110.032 | 535,609 | -5,767 | 0.05% | 58,934,326 |
| 2010-02-24 | 2010-02-22 | 108.879 | 541,376 | -10,321 | 0.05% | 58,944,658 |
| 2010-02-23 | 2010-02-19 | 106.079 | 551,697 | -33,238 | 0.05% | 58,523,526 |
| 2010-02-22 | 2010-02-18 | 110.362 | 584,935 | -6,982 | 0.06% | 64,554,483 |
| 2010-02-19 | 2010-02-17 | 109.868 | 591,917 | +1,214 | 0.06% | 65,032,529 |
| 2010-02-18 | 2010-02-12 | 109.044 | 590,703 | +4,705 | 0.06% | 64,412,649 |
| 2010-02-17 | 2010-02-11 | 109.373 | 585,998 | -5,160 | 0.06% | 64,092,647 |
| 2010-02-12 | 2010-02-10 | 106.244 | 591,158 | -13,659 | 0.06% | 62,806,889 |
| 2010-02-11 | 2010-02-09 | 103.938 | 604,817 | +4,553 | 0.06% | 62,863,324 |
| 2010-02-10 | 2010-02-08 | 101.796 | 600,264 | -911 | 0.06% | 61,104,721 |
| 2010-02-09 | 2010-02-05 | 103.279 | 601,175 | +5,616 | 0.06% | 62,088,683 |
| 2010-02-08 | 2010-02-04 | 108.385 | 595,559 | +4,856 | 0.06% | 64,549,767 |
| 2010-02-05 | 2010-02-03 | 110.856 | 590,703 | -33,390 | 0.06% | 65,482,950 |
| 2010-02-04 | 2010-02-02 | 107.397 | 624,093 | +20,338 | 0.06% | 67,025,630 |
| 2010-02-03 | 2010-02-01 | 109.868 | 603,755 | -5,312 | 0.06% | 66,333,142 |
| 2010-02-02 | 2010-01-29 | 110.032 | 609,067 | +3,946 | 0.06% | 67,017,084 |
| 2010-02-01 | 2010-01-28 | 112.009 | 605,121 | +73,914 | 0.06% | 67,778,996 |
| 2010-01-29 | 2010-01-27 | 110.362 | 531,207 | -37,640 | 0.05% | 58,624,964 |
| 2010-01-28 | 2010-01-26 | 109.868 | 568,847 | +26,257 | 0.06% | 62,497,882 |
| 2010-01-27 | 2010-01-25 | 114.809 | 542,590 | +14,873 | 0.05% | 62,294,336 |
| 2010-01-26 | 2010-01-22 | 115.139 | 527,717 | +18,669 | 0.05% | 60,760,628 |
| 2010-01-25 | 2010-01-21 | 116.456 | 509,048 | +21,248 | 0.05% | 59,281,904 |
| 2010-01-22 | 2010-01-20 | 121.233 | 487,800 | +20,186 | 0.05% | 59,137,588 |
| 2010-01-21 | 2010-01-19 | 124.857 | 467,614 | +9,410 | 0.05% | 58,384,922 |
| 2010-01-20 | 2010-01-18 | 121.069 | 458,204 | +36,274 | 0.04% | 55,474,093 |
| 2010-01-19 | 2010-01-15 | 125.187 | 421,930 | +14,722 | 0.04% | 52,819,951 |
| 2010-01-18 | 2010-01-14 | 124.363 | 407,208 | +24,890 | 0.04% | 50,641,580 |
| 2010-01-15 | 2010-01-13 | 130.128 | 382,318 | +3,643 | 0.04% | 49,750,315 |
| 2010-01-14 | 2010-01-12 | 134.905 | 378,675 | -4,098 | 0.04% | 51,085,133 |
| 2010-01-13 | 2010-01-11 | 132.928 | 382,773 | -1,062 | 0.04% | 50,881,373 |
| 2010-01-12 | 2010-01-08 | 130.622 | 383,835 | +1,624 | 0.04% | 50,137,394 |
| 2010-01-11 | 2010-01-07 | 133.258 | 382,211 | -19,427 | 0.04% | 50,932,583 |
| 2010-01-08 | 2010-01-06 | 133.422 | 401,638 | +14,418 | 0.04% | 53,587,539 |
| 2010-01-07 | 2010-01-05 | 130.787 | 387,220 | +17,758 | 0.04% | 50,643,333 |
| 2010-01-06 | 2010-01-04 | 126.504 | 369,462 | -1,366 | 0.04% | 46,738,524 |
| 2010-01-05 | 2009-12-31 | 125.187 | 370,828 | -607 | 0.04% | 46,422,669 |
| 2010-01-04 | 2009-12-29 | 124.033 | 371,435 | -152 | 0.04% | 46,070,380 |
| 2009-12-30 | 2009-12-28 | 124.198 | 371,587 | -304 | 0.04% | 46,150,441 |
| 2009-12-29 | 2009-12-24 | 124.033 | 371,891 | -1,517 | 0.04% | 46,126,939 |
| 2009-12-28 | 2009-12-22 | 121.398 | 373,408 | +4,856 | 0.04% | 45,330,979 |
| 2009-12-23 | 2009-12-21 | 121.398 | 368,552 | -2,883 | 0.04% | 44,741,471 |
| 2009-12-22 | 2009-12-18 | 122.386 | 371,435 | -1,518 | 0.04% | 45,458,556 |
| 2009-12-21 | 2009-12-17 | 124.528 | 372,953 | +3,946 | 0.04% | 46,442,960 |
| 2009-12-18 | 2009-12-16 | 126.504 | 369,007 | -48,112 | 0.04% | 46,680,964 |
| 2009-12-17 | 2009-12-15 | 126.998 | 417,119 | -2,732 | 0.04% | 52,973,461 |
| 2009-12-16 | 2009-12-14 | 126.010 | 419,851 | +152 | 0.04% | 52,905,475 |
| 2009-12-15 | 2009-12-11 | 125.351 | 419,699 | -4,250 | 0.04% | 52,609,792 |
| 2009-12-14 | 2009-12-10 | 123.210 | 423,949 | +1,214 | 0.04% | 52,234,712 |
| 2009-12-11 | 2009-12-09 | 123.375 | 422,735 | -303 | 0.04% | 52,154,768 |
| 2009-12-10 | 2009-12-08 | 125.187 | 423,038 | +5,767 | 0.04% | 52,958,657 |
| 2009-12-09 | 2009-12-07 | 126.998 | 417,271 | -911 | 0.04% | 52,992,764 |
| 2009-12-08 | 2009-12-04 | 128.151 | 418,182 | +3,795 | 0.04% | 53,590,638 |
| 2009-12-07 | 2009-12-03 | 126.998 | 414,387 | +14,570 | 0.04% | 52,626,501 |
| 2009-12-04 | 2009-12-02 | 127.987 | 399,817 | -5,464 | 0.04% | 51,171,279 |
| 2009-12-03 | 2009-12-01 | 126.834 | 405,281 | +6,223 | 0.04% | 51,403,296 |
| 2009-12-02 | 2009-11-30 | 124.857 | 399,058 | -9,562 | 0.04% | 49,825,220 |
| 2009-12-01 | 2009-11-27 | 121.069 | 408,620 | +7,437 | 0.04% | 49,471,030 |
| 2009-11-30 | 2009-11-26 | 127.163 | 401,183 | -18,516 | 0.04% | 51,015,696 |
| 2009-11-27 | 2009-11-25 | 129.140 | 419,699 | -5,464 | 0.04% | 54,199,838 |
| 2009-11-26 | 2009-11-24 | 127.328 | 425,163 | +3,491 | 0.04% | 54,135,101 |
| 2009-11-25 | 2009-11-23 | 129.469 | 421,672 | +3,946 | 0.04% | 54,593,546 |
| 2009-11-24 | 2009-11-20 | 126.010 | 417,726 | -74,369 | 0.04% | 52,637,704 |
| 2009-11-23 | 2009-11-19 | 127.987 | 492,095 | +13,356 | 0.05% | 62,981,640 |
| 2009-11-20 | 2009-11-18 | 130.458 | 478,739 | -38,399 | 0.05% | 62,455,111 |
| 2009-11-19 | 2009-11-17 | 129.963 | 517,138 | -53,121 | 0.05% | 67,209,002 |
| 2009-11-18 | 2009-11-16 | 130.293 | 570,259 | +86,359 | 0.06% | 74,300,652 |
| 2009-11-17 | 2009-11-13 | 127.493 | 483,900 | -17,909 | 0.05% | 61,693,666 |
| 2009-11-16 | 2009-11-12 | 125.351 | 501,809 | +17,302 | 0.05% | 62,902,383 |
| 2009-11-13 | 2009-11-11 | 126.504 | 484,507 | -29,292 | 0.05% | 61,292,209 |
| 2009-11-12 | 2009-11-10 | 126.669 | 513,799 | -85,297 | 0.05% | 65,082,404 |
| 2009-11-11 | 2009-11-09 | 126.998 | 599,096 | +210,966 | 0.06% | 76,084,255 |
| 2009-11-10 | 2009-11-06 | 122.222 | 388,130 | +73,762 | 0.04% | 47,437,863 |
| 2009-11-09 | 2009-11-05 | 118.433 | 314,368 | -911 | 0.03% | 37,231,559 |
| 2009-11-06 | 2009-11-04 | 119.257 | 315,279 | +5,767 | 0.03% | 37,599,113 |
| 2009-11-05 | 2009-11-03 | 116.786 | 309,512 | +2,429 | 0.03% | 36,146,622 |
| 2009-11-04 | 2009-11-02 | 118.927 | 307,083 | -1,215 | 0.03% | 36,520,521 |
| 2009-11-03 | 2009-10-30 | 117.609 | 308,298 | +3,036 | 0.03% | 36,258,757 |
| 2009-11-02 | 2009-10-29 | 115.303 | 305,262 | -4,402 | 0.03% | 35,197,740 |
| 2009-10-30 | 2009-10-28 | 117.774 | 309,664 | -3,339 | 0.03% | 36,470,419 |
| 2009-10-29 | 2009-10-27 | 119.751 | 313,003 | -34,149 | 0.03% | 37,482,358 |
| 2009-10-28 | 2009-10-23 | 120.080 | 347,152 | +9,107 | 0.03% | 41,686,093 |
| 2009-10-23 | 2009-10-21 | 115.303 | 338,045 | +13,963 | 0.03% | 38,977,731 |
| 2009-10-22 | 2009-10-20 | 116.127 | 324,082 | +22,159 | 0.03% | 37,634,662 |
| 2009-10-21 | 2009-10-19 | 116.786 | 301,923 | +303 | 0.03% | 35,260,334 |
| 2009-10-20 | 2009-10-16 | 114.315 | 301,620 | -1,669 | 0.03% | 34,479,710 |
| 2009-10-19 | 2009-10-15 | 115.468 | 303,289 | +5,767 | 0.03% | 35,020,204 |
| 2009-10-16 | 2009-10-14 | 115.303 | 297,522 | -14,418 | 0.03% | 34,305,292 |
| 2009-10-15 | 2009-10-13 | 113.327 | 311,940 | -1,670 | 0.03% | 35,351,146 |
| 2009-10-14 | 2009-10-12 | 111.844 | 313,610 | +5,161 | 0.03% | 35,075,484 |
| 2009-10-13 | 2009-10-09 | 115.139 | 308,449 | -3,036 | 0.03% | 35,514,404 |
| 2009-10-12 | 2009-10-08 | 113.656 | 311,485 | -8,651 | 0.03% | 35,402,198 |
| 2009-10-09 | 2009-10-07 | 113.656 | 320,136 | +455 | 0.03% | 36,385,437 |
| 2009-10-08 | 2009-10-06 | 111.844 | 319,681 | -4,553 | 0.03% | 35,754,491 |
| 2009-10-07 | 2009-10-05 | 108.879 | 324,234 | -1,062 | 0.03% | 35,302,382 |
| 2009-10-06 | 2009-10-02 | 107.562 | 325,296 | +19,427 | 0.03% | 34,989,352 |
| 2009-10-05 | 2009-09-30 | 111.515 | 305,869 | +759 | 0.03% | 34,108,932 |
| 2009-10-02 | 2009-09-29 | 112.503 | 305,110 | -16,695 | 0.03% | 34,325,837 |
| 2009-09-30 | 2009-09-28 | 108.715 | 321,805 | -1,063 | 0.03% | 34,984,907 |
| 2009-09-29 | 2009-09-25 | 113.491 | 322,868 | -2,884 | 0.03% | 36,642,764 |
| 2009-09-28 | 2009-09-24 | 112.174 | 325,752 | +9,714 | 0.03% | 36,540,812 |
| 2009-09-25 | 2009-09-23 | 114.809 | 316,038 | -1,214 | 0.03% | 36,284,077 |
| 2009-09-24 | 2009-09-22 | 114.150 | 317,252 | -90,305 | 0.03% | 36,214,425 |
| 2009-09-23 | 2009-09-21 | 114.974 | 407,557 | +303 | 0.04% | 46,858,434 |
| 2009-09-22 | 2009-09-18 | 116.786 | 407,254 | +607 | 0.04% | 47,561,505 |
| 2009-09-21 | 2009-09-17 | 118.927 | 406,647 | +1,063 | 0.04% | 48,361,389 |
| 2009-09-18 | 2009-09-16 | 116.292 | 405,584 | -1,973 | 0.04% | 47,166,050 |
| 2009-09-17 | 2009-09-15 | 111.350 | 407,557 | -304 | 0.04% | 45,381,521 |
| 2009-09-16 | 2009-09-14 | 111.185 | 407,861 | -304 | 0.04% | 45,348,189 |
| 2009-09-14 | 2009-09-10 | 111.680 | 408,165 | -1,214 | 0.04% | 45,583,687 |
| 2009-09-11 | 2009-09-09 | 110.032 | 409,379 | +3,643 | 0.04% | 45,044,941 |
| 2009-09-10 | 2009-09-08 | 111.350 | 405,736 | -19,275 | 0.04% | 45,178,752 |
| 2009-09-09 | 2009-09-07 | 107.726 | 425,011 | +81,806 | 0.04% | 45,784,862 |
| 2009-09-08 | 2009-09-04 | 105.750 | 343,205 | +15,177 | 0.03% | 36,293,816 |
| 2009-09-04 | 2009-09-02 | 100.808 | 328,028 | +911 | 0.03% | 33,067,878 |
| 2009-09-03 | 2009-09-01 | 101.796 | 327,117 | -1,670 | 0.03% | 33,299,337 |
| 2009-09-02 | 2009-08-31 | 102.949 | 328,787 | +3,035 | 0.03% | 33,848,439 |
| 2009-09-01 | 2009-08-28 | 102.291 | 325,752 | +3,036 | 0.03% | 33,321,357 |
| 2009-08-31 | 2009-08-27 | 103.114 | 322,716 | -1,973 | 0.03% | 33,276,591 |
| 2009-08-28 | 2009-08-26 | 103.773 | 324,689 | -2,428 | 0.03% | 33,693,965 |
| 2009-08-27 | 2009-08-25 | 104.102 | 327,117 | -5,768 | 0.03% | 34,053,691 |
| 2009-08-26 | 2009-08-24 | 103.444 | 332,885 | -1,973 | 0.03% | 34,434,824 |
| 2009-08-25 | 2009-08-21 | 100.808 | 334,858 | -2,277 | 0.03% | 33,756,398 |
| 2009-08-24 | 2009-08-20 | 101.467 | 337,135 | -17,453 | 0.03% | 34,208,068 |
| 2009-08-21 | 2009-08-19 | 98.173 | 354,588 | +6,829 | 0.03% | 34,810,823 |
| 2009-08-20 | 2009-08-18 | 102.126 | 347,759 | +2,277 | 0.03% | 35,515,183 |
| 2009-08-19 | 2009-08-17 | 100.643 | 345,482 | +42,193 | 0.03% | 34,770,475 |
| 2009-08-18 | 2009-08-14 | 107.562 | 303,289 | +152 | 0.03% | 32,622,244 |
| 2009-08-17 | 2009-08-13 | 107.891 | 303,137 | -15,633 | 0.03% | 32,705,760 |
| 2009-08-14 | 2009-08-12 | 104.761 | 318,770 | +37,488 | 0.03% | 33,394,777 |
| 2009-08-13 | 2009-08-11 | 110.197 | 281,282 | +15,481 | 0.03% | 30,996,457 |
| 2009-08-12 | 2009-08-10 | 108.550 | 265,801 | -82,109 | 0.03% | 28,852,671 |
| 2009-08-10 | 2009-08-06 | 108.056 | 347,910 | -6,678 | 0.03% | 37,593,672 |
| 2009-08-07 | 2009-08-05 | 108.056 | 354,588 | -2,884 | 0.03% | 38,315,268 |
| 2009-08-06 | 2009-08-04 | 109.373 | 357,472 | -19,579 | 0.03% | 39,097,961 |
| 2009-08-05 | 2009-08-03 | 106.903 | 377,051 | -8,651 | 0.04% | 40,307,772 |
| 2009-08-04 | 2009-07-31 | 104.267 | 385,702 | +25,346 | 0.04% | 40,216,067 |
| 2009-08-03 | 2009-07-30 | 107.562 | 360,356 | -4,098 | 0.03% | 38,760,461 |
| 2009-07-31 | 2009-07-29 | 103.608 | 364,454 | +2,580 | 0.04% | 37,760,467 |
| 2009-07-30 | 2009-07-28 | 109.373 | 361,874 | -11,383 | 0.04% | 39,579,423 |
| 2009-07-29 | 2009-07-27 | 105.256 | 373,257 | -10,472 | 0.04% | 39,287,357 |
| 2009-07-28 | 2009-07-24 | 101.302 | 383,729 | +6,678 | 0.04% | 38,872,613 |
| 2009-07-27 | 2009-07-23 | 97.184 | 377,051 | -2,580 | 0.04% | 36,643,429 |
| 2009-07-24 | 2009-07-22 | 95.537 | 379,631 | -12,294 | 0.04% | 36,268,839 |
| 2009-07-23 | 2009-07-21 | 95.867 | 391,925 | -2,125 | 0.04% | 37,572,487 |
| 2009-07-22 | 2009-07-20 | 96.031 | 394,050 | -9,713 | 0.04% | 37,841,111 |
| 2009-07-21 | 2009-07-17 | 93.396 | 403,763 | -5,464 | 0.04% | 37,709,743 |
| 2009-07-20 | 2009-07-16 | 89.278 | 409,227 | +2,884 | 0.04% | 36,534,870 |
| 2009-07-17 | 2009-07-15 | 88.619 | 406,343 | -7,589 | 0.04% | 36,009,663 |
| 2009-07-16 | 2009-07-14 | 87.136 | 413,932 | -13,052 | 0.04% | 36,068,549 |
| 2009-07-15 | 2009-07-13 | 83.348 | 426,984 | +44,469 | 0.04% | 35,588,207 |
| 2009-07-14 | 2009-07-10 | 85.983 | 382,515 | +9,258 | 0.04% | 32,889,931 |
| 2009-07-13 | 2009-07-09 | 88.125 | 373,257 | +18,820 | 0.04% | 32,893,171 |
| 2009-07-10 | 2009-07-08 | 90.431 | 354,437 | -14,874 | 0.03% | 32,052,019 |
| 2009-07-09 | 2009-07-07 | 91.254 | 369,311 | +7,893 | 0.04% | 33,701,249 |
| 2009-07-08 | 2009-07-06 | 93.560 | 361,418 | -304 | 0.04% | 33,814,433 |
| 2009-07-07 | 2009-07-03 | 95.537 | 361,722 | -1,214 | 0.04% | 34,557,866 |
| 2009-07-06 | 2009-07-02 | 93.396 | 362,936 | +111,098 | 0.04% | 33,896,675 |
| 2009-07-03 | 2009-06-30 | 94.055 | 251,838 | -8,651 | 0.02% | 23,686,526 |
| 2009-07-02 | 2009-06-29 | 93.890 | 260,489 | -113,071 | 0.03% | 24,457,285 |
| 2009-06-30 | 2009-06-26 | 92.078 | 373,560 | +26,105 | 0.04% | 34,396,652 |
| 2009-06-29 | 2009-06-25 | 86.478 | 347,455 | +11,990 | 0.03% | 30,047,052 |
| 2009-06-26 | 2009-06-24 | 83.018 | 335,465 | -13,053 | 0.03% | 27,849,779 |
| 2009-06-25 | 2009-06-23 | 80.383 | 348,518 | -3,339 | 0.03% | 28,014,897 |
| 2009-06-24 | 2009-06-22 | 83.348 | 351,857 | -2,276 | 0.03% | 29,326,532 |
| 2009-06-23 | 2009-06-19 | 82.854 | 354,133 | +28,078 | 0.03% | 29,341,234 |
| 2009-06-22 | 2009-06-18 | 82.854 | 326,055 | +27,926 | 0.03% | 27,014,868 |
| 2009-06-19 | 2009-06-17 | 83.677 | 298,129 | +3,643 | 0.03% | 24,946,633 |
| 2009-06-18 | 2009-06-16 | 84.666 | 294,486 | +11,231 | 0.03% | 24,932,841 |
| 2009-06-17 | 2009-06-15 | 86.478 | 283,255 | -22,462 | 0.03% | 24,495,194 |
| 2009-06-16 | 2009-06-12 | 89.607 | 305,717 | +6,071 | 0.03% | 27,394,444 |
| 2009-06-15 | 2009-06-11 | 90.760 | 299,646 | +4,401 | 0.03% | 27,195,940 |
| 2009-06-12 | 2009-06-10 | 90.925 | 295,245 | +5,160 | 0.03% | 26,845,137 |
| 2009-06-11 | 2009-06-09 | 85.819 | 290,085 | -5,008 | 0.03% | 24,894,705 |
| 2009-06-10 | 2009-06-08 | 86.807 | 295,093 | -85,752 | 0.03% | 25,616,130 |
| 2009-06-09 | 2009-06-05 | 90.101 | 380,845 | +104,268 | 0.04% | 34,314,650 |
| 2009-06-08 | 2009-06-04 | 87.466 | 276,577 | -3,491 | 0.03% | 24,191,042 |
| 2009-06-05 | 2009-06-03 | 88.289 | 280,068 | -2,428 | 0.03% | 24,727,048 |
| 2009-06-04 | 2009-06-02 | 88.948 | 282,496 | +13,963 | 0.03% | 25,127,545 |
| 2009-06-03 | 2009-06-01 | 89.937 | 268,533 | -6,981 | 0.03% | 24,150,955 |
| 2009-06-02 | 2009-05-29 | 84.830 | 275,514 | -12,142 | 0.03% | 23,371,947 |
| 2009-06-01 | 2009-05-27 | 83.677 | 287,656 | -286,397 | 0.03% | 24,070,280 |
| 2009-05-29 | 2009-05-26 | 79.559 | 574,053 | +28,533 | 0.06% | 45,671,273 |
| 2009-05-27 | 2009-05-25 | 80.877 | 545,520 | +2,277 | 0.05% | 44,120,067 |
| 2009-05-26 | 2009-05-22 | 80.548 | 543,243 | -5,160 | 0.05% | 43,756,945 |
| 2009-05-25 | 2009-05-21 | 82.030 | 548,403 | +7,740 | 0.05% | 44,985,563 |
| 2009-05-22 | 2009-05-20 | 83.348 | 540,663 | +607 | 0.05% | 45,063,110 |
| 2009-05-21 | 2009-05-19 | 82.195 | 540,056 | -17,757 | 0.05% | 44,389,815 |
| 2009-05-20 | 2009-05-18 | 78.900 | 557,813 | -2,125 | 0.05% | 44,011,700 |
| 2009-05-19 | 2009-05-15 | 76.430 | 559,938 | -8,499 | 0.05% | 42,795,876 |
| 2009-05-18 | 2009-05-14 | 75.936 | 568,437 | +6,071 | 0.06% | 43,164,554 |
| 2009-05-15 | 2009-05-13 | 79.065 | 562,366 | +3,946 | 0.05% | 44,463,566 |
| 2009-05-14 | 2009-05-12 | 75.936 | 558,420 | +42,344 | 0.05% | 42,403,908 |
| 2009-05-13 | 2009-05-11 | 80.053 | 516,076 | -151 | 0.05% | 41,313,684 |
| 2009-05-12 | 2009-05-08 | 82.360 | 516,227 | +2,125 | 0.05% | 42,516,227 |
| 2009-05-11 | 2009-05-07 | 81.536 | 514,102 | -1,974 | 0.05% | 41,917,801 |
| 2009-05-08 | 2009-05-06 | 81.536 | 516,076 | -4,704 | 0.05% | 42,078,753 |
| 2009-05-07 | 2009-05-05 | 80.712 | 520,780 | -7,741 | 0.05% | 42,033,386 |
| 2009-05-06 | 2009-05-04 | 78.077 | 528,521 | -100,170 | 0.05% | 41,265,260 |
| 2009-05-05 | 2009-04-30 | 73.416 | 628,691 | -159,818 | 0.06% | 46,155,922 |
| 2009-05-04 | 2009-04-29 | 70.884 | 788,509 | +60,116 | 0.08% | 55,892,930 |
| 2009-04-30 | 2009-04-28 | 69.534 | 728,393 | -4,296 | 0.07% | 50,648,187 |
| 2009-04-29 | 2009-04-27 | 69.703 | 732,689 | -76,582 | 0.07% | 51,070,564 |
| 2009-04-28 | 2009-04-24 | 70.209 | 809,271 | +5,036 | 0.08% | 56,818,300 |
| 2009-04-27 | 2009-04-23 | 69.197 | 804,235 | +1,037 | 0.08% | 55,650,331 |
| 2009-04-24 | 2009-04-22 | 67.846 | 803,198 | +5,925 | 0.08% | 54,494,114 |
| 2009-04-23 | 2009-04-21 | 69.703 | 797,273 | +3,259 | 0.08% | 55,572,257 |
| 2009-04-22 | 2009-04-20 | 70.884 | 794,014 | +6,962 | 0.08% | 56,283,148 |
| 2009-04-21 | 2009-04-17 | 70.040 | 787,052 | -1,778 | 0.08% | 55,125,489 |
| 2009-04-20 | 2009-04-16 | 74.091 | 788,830 | -18,219 | 0.08% | 58,445,202 |
| 2009-04-17 | 2009-04-15 | 77.466 | 807,049 | +91,099 | 0.08% | 62,519,215 |
| 2009-04-16 | 2009-04-14 | 74.766 | 715,950 | +8,295 | 0.07% | 53,528,780 |
| 2009-04-15 | 2009-04-09 | 67.678 | 707,655 | -18,960 | 0.07% | 47,892,431 |
| 2009-04-14 | 2009-04-08 | 64.944 | 726,615 | +19,404 | 0.07% | 47,188,954 |
| 2009-04-09 | 2009-04-07 | 68.522 | 707,211 | +187,679 | 0.07% | 48,459,170 |
| 2009-04-08 | 2009-04-06 | 68.353 | 519,532 | -103,542 | 0.05% | 35,511,438 |
| 2009-04-07 | 2009-04-03 | 65.956 | 623,074 | +51,697 | 0.06% | 41,095,580 |
| 2009-04-06 | 2009-04-02 | 63.188 | 571,377 | -12,887 | 0.06% | 36,104,349 |
| 2009-04-03 | 2009-04-01 | 60.218 | 584,264 | +19,849 | 0.06% | 35,183,165 |
| 2009-04-02 | 2009-03-31 | 58.935 | 564,415 | -6,814 | 0.06% | 33,263,942 |
| 2009-04-01 | 2009-03-30 | 58.665 | 571,229 | +10,666 | 0.06% | 33,511,274 |
| 2009-03-31 | 2009-03-27 | 62.176 | 560,563 | +6,814 | 0.06% | 34,853,386 |
| 2009-03-30 | 2009-03-26 | 62.783 | 553,749 | -14,813 | 0.05% | 34,766,168 |
| 2009-03-27 | 2009-03-25 | 59.610 | 568,562 | +10,073 | 0.06% | 33,892,176 |
| 2009-03-26 | 2009-03-24 | 61.636 | 558,489 | -69,177 | 0.06% | 34,422,810 |
| 2009-03-25 | 2009-03-23 | 61.906 | 627,666 | +43,106 | 0.06% | 38,856,069 |
| 2009-03-24 | 2009-03-20 | 57.248 | 584,560 | +11,554 | 0.06% | 33,464,618 |
| 2009-03-23 | 2009-03-19 | 57.045 | 573,006 | -39,699 | 0.06% | 32,687,131 |
| 2009-03-20 | 2009-03-18 | 55.560 | 612,705 | +2,074 | 0.06% | 34,041,774 |
| 2009-03-19 | 2009-03-17 | 54.412 | 610,631 | -73,768 | 0.06% | 33,225,751 |
| 2009-03-18 | 2009-03-16 | 54.615 | 684,399 | -19,997 | 0.07% | 37,378,236 |
| 2009-03-17 | 2009-03-13 | 52.522 | 704,396 | -63,844 | 0.07% | 36,996,224 |
| 2009-03-16 | 2009-03-12 | 49.619 | 768,240 | +21,035 | 0.08% | 38,119,323 |
| 2009-03-13 | 2009-03-11 | 50.767 | 747,205 | -55,252 | 0.07% | 37,933,117 |
| 2009-03-12 | 2009-03-10 | 49.146 | 802,457 | -25,182 | 0.08% | 39,437,926 |
| 2009-03-11 | 2009-03-09 | 47.256 | 827,639 | +148 | 0.08% | 39,111,089 |
| 2009-03-10 | 2009-03-06 | 47.121 | 827,491 | +4,592 | 0.08% | 38,992,369 |
| 2009-03-09 | 2009-03-05 | 48.471 | 822,899 | +2,518 | 0.08% | 39,887,048 |
| 2009-03-06 | 2009-03-04 | 49.484 | 820,381 | -17,331 | 0.08% | 40,595,742 |
| 2009-03-05 | 2009-03-03 | 46.919 | 837,712 | +82,063 | 0.08% | 39,304,336 |
| 2009-03-04 | 2009-03-02 | 48.134 | 755,649 | +54,067 | 0.08% | 36,372,283 |
| 2009-03-03 | 2009-02-27 | 51.982 | 701,582 | +6,814 | 0.07% | 36,469,523 |
| 2009-03-02 | 2009-02-26 | 54.142 | 694,768 | +65,769 | 0.07% | 37,616,215 |
| 2009-02-27 | 2009-02-25 | 56.032 | 628,999 | -36,291 | 0.06% | 35,244,306 |
| 2009-02-26 | 2009-02-24 | 54.547 | 665,290 | +38,809 | 0.07% | 36,289,691 |
| 2009-02-25 | 2009-02-23 | 57.180 | 626,481 | +889 | 0.06% | 35,822,198 |
| 2009-02-24 | 2009-02-20 | 55.492 | 625,592 | +6,370 | 0.06% | 34,715,540 |
| 2009-02-23 | 2009-02-19 | 56.977 | 619,222 | +6,814 | 0.06% | 35,281,720 |
| 2009-02-20 | 2009-02-18 | 56.775 | 612,408 | +39,254 | 0.06% | 34,769,446 |
| 2009-02-19 | 2009-02-17 | 56.505 | 573,154 | +9,924 | 0.06% | 32,386,029 |
| 2009-02-18 | 2009-02-16 | 58.733 | 563,230 | +16,887 | 0.06% | 33,080,034 |
| 2009-02-17 | 2009-02-13 | 60.218 | 546,343 | -33,773 | 0.05% | 32,899,641 |
| 2009-02-16 | 2009-02-12 | 58.733 | 580,116 | +21,478 | 0.06% | 34,071,795 |
| 2009-02-13 | 2009-02-11 | 60.758 | 558,638 | +7,999 | 0.06% | 33,941,724 |
| 2009-02-12 | 2009-02-10 | 63.121 | 550,639 | +8,296 | 0.05% | 34,756,777 |
| 2009-02-11 | 2009-02-09 | 63.121 | 542,343 | -24,442 | 0.05% | 34,233,127 |
| 2009-02-10 | 2009-02-06 | 61.703 | 566,785 | +5,333 | 0.06% | 34,972,402 |
| 2009-02-09 | 2009-02-05 | 61.501 | 561,452 | -31,700 | 0.06% | 34,529,630 |
| 2009-02-06 | 2009-02-04 | 58.733 | 593,152 | -3,999 | 0.06% | 34,837,435 |
| 2009-02-05 | 2009-02-03 | 56.437 | 597,151 | -34,958 | 0.06% | 33,701,665 |
| 2009-02-04 | 2009-02-02 | 55.695 | 632,109 | -8,444 | 0.06% | 35,205,202 |
| 2009-02-03 | 2009-01-30 | 57.383 | 640,553 | +8,295 | 0.06% | 36,756,565 |
| 2009-02-02 | 2009-01-29 | 55.020 | 632,258 | -64,584 | 0.06% | 34,786,670 |
| 2009-01-30 | 2009-01-23 | 50.564 | 696,842 | +16,295 | 0.07% | 35,235,226 |
| 2009-01-29 | 2009-01-22 | 51.307 | 680,547 | -25,182 | 0.07% | 34,916,655 |
| 2009-01-23 | 2009-01-21 | 49.957 | 705,729 | +24,589 | 0.07% | 35,255,802 |
| 2009-01-22 | 2009-01-20 | 51.307 | 681,140 | +126,946 | 0.07% | 34,947,080 |
| 2009-01-21 | 2009-01-19 | 53.670 | 554,194 | -32,884 | 0.06% | 29,743,349 |
| 2009-01-20 | 2009-01-16 | 52.049 | 587,078 | +40,883 | 0.06% | 30,557,027 |
| 2009-01-19 | 2009-01-15 | 52.792 | 546,195 | +23,997 | 0.05% | 28,834,697 |
| 2009-01-16 | 2009-01-14 | 54.682 | 522,198 | +4,740 | 0.05% | 28,554,933 |
| 2009-01-15 | 2009-01-13 | 52.859 | 517,458 | +20,590 | 0.05% | 27,352,548 |
| 2009-01-14 | 2009-01-12 | 55.020 | 496,868 | +18,961 | 0.05% | 27,337,548 |
| 2009-01-13 | 2009-01-09 | 57.720 | 477,907 | +14,516 | 0.05% | 27,584,837 |
| 2009-01-12 | 2009-01-08 | 59.745 | 463,391 | +9,628 | 0.05% | 27,685,463 |
| 2009-01-09 | 2009-01-07 | 61.838 | 453,763 | -15,849 | 0.05% | 28,059,858 |
| 2009-01-08 | 2009-01-06 | 62.176 | 469,612 | -24,293 | 0.05% | 29,198,446 |
| 2009-01-07 | 2009-01-05 | 60.758 | 493,905 | +3,999 | 0.05% | 30,008,677 |
| 2009-01-06 | 2009-01-02 | 58.733 | 489,906 | -6,962 | 0.05% | 28,773,516 |
| 2009-01-05 | 2008-12-31 | 55.357 | 496,868 | -64,732 | 0.05% | 27,505,263 |
| 2009-01-02 | 2008-12-29 | 52.252 | 561,600 | +592 | 0.06% | 29,344,653 |
| 2008-12-30 | 2008-12-24 | 51.374 | 561,008 | +39,699 | 0.06% | 28,821,371 |
| 2008-12-29 | 2008-12-22 | 55.155 | 521,309 | +2,962 | 0.05% | 28,752,671 |
| 2008-12-23 | 2008-12-19 | 57.383 | 518,347 | +138,501 | 0.05% | 29,744,073 |
| 2008-12-22 | 2008-12-18 | 60.758 | 379,846 | -741 | 0.04% | 23,078,681 |
| 2008-12-19 | 2008-12-17 | 60.083 | 380,587 | -40,735 | 0.04% | 22,866,773 |
| 2008-12-18 | 2008-12-16 | 56.842 | 421,322 | +17,183 | 0.04% | 23,948,987 |
| 2008-12-17 | 2008-12-15 | 57.990 | 404,139 | -6,518 | 0.04% | 23,436,073 |
| 2008-12-16 | 2008-12-12 | 56.370 | 410,657 | +56,437 | 0.04% | 23,148,701 |
| 2008-12-15 | 2008-12-11 | 60.893 | 354,220 | -42,217 | 0.04% | 21,569,523 |
| 2008-12-12 | 2008-12-10 | 62.986 | 396,437 | -3,703 | 0.04% | 24,969,897 |
| 2008-12-11 | 2008-12-09 | 60.083 | 400,140 | -52,734 | 0.04% | 24,041,574 |
| 2008-12-10 | 2008-12-08 | 57.720 | 452,874 | -209,009 | 0.04% | 26,139,930 |
| 2008-12-09 | 2008-12-05 | 50.024 | 661,883 | +72,879 | 0.07% | 33,110,089 |
| 2008-12-08 | 2008-12-04 | 46.919 | 589,004 | -9,184 | 0.06% | 27,635,286 |
| 2008-12-05 | 2008-12-03 | 47.661 | 598,188 | -26,811 | 0.06% | 28,510,400 |
| 2008-12-04 | 2008-12-02 | 45.298 | 624,999 | +107,689 | 0.06% | 28,311,492 |
| 2008-12-03 | 2008-12-01 | 48.201 | 517,310 | -1,037 | 0.05% | 24,935,036 |
| 2008-12-02 | 2008-11-28 | 48.944 | 518,347 | -39,254 | 0.05% | 25,369,944 |
| 2008-12-01 | 2008-11-27 | 45.636 | 557,601 | -36,884 | 0.06% | 25,446,682 |
| 2008-11-28 | 2008-11-26 | 43.341 | 594,485 | -20,886 | 0.06% | 25,765,398 |
| 2008-11-27 | 2008-11-25 | 40.708 | 615,371 | -38,217 | 0.06% | 25,050,434 |
| 2008-11-26 | 2008-11-24 | 39.358 | 653,588 | -17,183 | 0.06% | 25,723,706 |
| 2008-11-25 | 2008-11-21 | 38.818 | 670,771 | -90,210 | 0.07% | 26,037,725 |
| 2008-11-24 | 2008-11-20 | 36.320 | 760,981 | +99,987 | 0.08% | 27,638,662 |
| 2008-11-21 | 2008-11-19 | 39.358 | 660,994 | -11,406 | 0.07% | 26,015,189 |
| 2008-11-20 | 2008-11-18 | 40.843 | 672,400 | +56,288 | 0.07% | 27,462,748 |
| 2008-11-19 | 2008-11-17 | 43.881 | 616,112 | -2,073 | 0.06% | 27,035,471 |
| 2008-11-18 | 2008-11-14 | 44.421 | 618,185 | +53,919 | 0.06% | 27,460,300 |
| 2008-11-17 | 2008-11-13 | 44.893 | 564,266 | +29,477 | 0.06% | 25,331,823 |
| 2008-11-14 | 2008-11-12 | 48.269 | 534,789 | -40,735 | 0.05% | 25,813,651 |
| 2008-11-13 | 2008-11-11 | 49.281 | 575,524 | -492,084 | 0.06% | 28,362,677 |
| 2008-11-12 | 2008-11-10 | 51.982 | 1,067,608 | +536,374 | 0.11% | 55,496,228 |
| 2008-11-11 | 2008-11-07 | 48.134 | 531,234 | -3,259 | 0.05% | 25,570,329 |
| 2008-11-10 | 2008-11-06 | 45.231 | 534,493 | +41,476 | 0.05% | 24,175,627 |
| 2008-11-07 | 2008-11-05 | 51.509 | 493,017 | -16,294 | 0.05% | 25,394,949 |
| 2008-11-06 | 2008-11-04 | 49.754 | 509,311 | -2,666 | 0.05% | 25,340,283 |
| 2008-11-05 | 2008-11-03 | 49.619 | 511,977 | -25,182 | 0.05% | 25,403,801 |
| 2008-11-04 | 2008-10-31 | 47.256 | 537,159 | +10,221 | 0.05% | 25,384,103 |
| 2008-11-03 | 2008-10-30 | 45.231 | 526,938 | -104,431 | 0.05% | 23,833,907 |
| 2008-10-31 | 2008-10-29 | 37.670 | 631,369 | -81,915 | 0.06% | 23,783,643 |
| 2008-10-30 | 2008-10-28 | 33.754 | 713,284 | -57,029 | 0.07% | 24,076,503 |
| 2008-10-29 | 2008-10-27 | 28.387 | 770,313 | -16,443 | 0.08% | 21,867,249 |
| 2008-10-28 | 2008-10-24 | 37.130 | 786,756 | +33,477 | 0.08% | 29,212,160 |
| 2008-10-27 | 2008-10-23 | 44.556 | 753,279 | +62,363 | 0.07% | 33,562,996 |
| 2008-10-24 | 2008-10-22 | 48.269 | 690,916 | +19,256 | 0.07% | 33,349,721 |
| 2008-10-23 | 2008-10-21 | 53.332 | 671,660 | -169,903 | 0.07% | 35,820,983 |
| 2008-10-22 | 2008-10-20 | 50.632 | 841,563 | +21,775 | 0.08% | 42,609,733 |
| 2008-10-21 | 2008-10-17 | 48.944 | 819,788 | +21,330 | 0.08% | 40,123,655 |
| 2008-10-20 | 2008-10-16 | 49.957 | 798,458 | +172,422 | 0.08% | 39,888,225 |
| 2008-10-17 | 2008-10-15 | 53.467 | 626,036 | +22,960 | 0.06% | 33,472,289 |
| 2008-10-16 | 2008-10-14 | 57.450 | 603,076 | -181,013 | 0.06% | 34,646,752 |
| 2008-10-15 | 2008-10-13 | 51.307 | 784,089 | +28,440 | 0.08% | 40,229,059 |
| 2008-10-14 | 2008-10-10 | 45.906 | 755,649 | -58,214 | 0.08% | 34,688,853 |
| 2008-10-13 | 2008-10-09 | 50.632 | 813,863 | -20,146 | 0.08% | 41,207,236 |
| 2008-10-10 | 2008-10-08 | 49.822 | 834,009 | +70,658 | 0.08% | 41,551,626 |
| 2008-10-09 | 2008-10-06 | 57.383 | 763,351 | -121,910 | 0.08% | 43,803,027 |
| 2008-10-08 | 2008-10-03 | 61.771 | 885,261 | +12,294 | 0.09% | 54,683,128 |
| 2008-10-06 | 2008-10-02 | 65.146 | 872,967 | -10,813 | 0.09% | 56,870,371 |
| 2008-10-03 | 2008-09-30 | 62.446 | 883,780 | -113,467 | 0.09% | 55,188,275 |
| 2008-10-02 | 2008-09-29 | 60.758 | 997,247 | +26,664 | 0.10% | 60,590,728 |
| 2008-09-30 | 2008-09-26 | 68.859 | 970,583 | +3,703 | 0.10% | 66,833,433 |
| 2008-09-29 | 2008-09-25 | 71.391 | 966,880 | +134,204 | 0.10% | 69,026,185 |
| 2008-09-26 | 2008-09-24 | 73.078 | 832,676 | +2,074 | 0.08% | 60,850,601 |
| 2008-09-25 | 2008-09-23 | 74.260 | 830,602 | -2,666 | 0.08% | 61,680,314 |
| 2008-09-24 | 2008-09-22 | 77.635 | 833,268 | +24,441 | 0.08% | 64,690,940 |
| 2008-09-23 | 2008-09-19 | 76.960 | 808,827 | -85,915 | 0.08% | 62,247,428 |
| 2008-09-22 | 2008-09-18 | 59.205 | 894,742 | -63,991 | 0.09% | 52,973,460 |
| 2008-09-19 | 2008-09-17 | 60.893 | 958,733 | +51,549 | 0.10% | 58,380,140 |
| 2008-09-18 | 2008-09-16 | 65.551 | 907,184 | -20,442 | 0.09% | 59,466,932 |
| 2008-09-17 | 2008-09-12 | 73.753 | 927,626 | -8,295 | 0.09% | 68,415,622 |
| 2008-09-16 | 2008-09-11 | 74.260 | 935,921 | +10,961 | 0.09% | 69,501,279 |
| 2008-09-12 | 2008-09-10 | 79.323 | 924,960 | +8,888 | 0.09% | 73,370,544 |
| 2008-09-11 | 2008-09-09 | 83.880 | 916,072 | +4,148 | 0.09% | 76,839,924 |
| 2008-09-10 | 2008-09-08 | 87.762 | 911,924 | -79,249 | 0.09% | 80,031,861 |
| 2008-09-09 | 2008-09-05 | 83.036 | 991,173 | +45,327 | 0.10% | 82,302,967 |
| 2008-09-08 | 2008-09-04 | 82.361 | 945,846 | +2,518 | 0.09% | 77,900,668 |
| 2008-09-05 | 2008-09-03 | 84.386 | 943,328 | +2,963 | 0.09% | 79,603,774 |
| 2008-09-04 | 2008-09-02 | 88.437 | 940,365 | +1,926 | 0.09% | 83,162,717 |
| 2008-09-03 | 2008-09-01 | 88.943 | 938,439 | +40,587 | 0.09% | 83,467,536 |
| 2008-09-02 | 2008-08-29 | 91.137 | 897,852 | -30,663 | 0.09% | 81,827,530 |
| 2008-09-01 | 2008-08-28 | 87.593 | 928,515 | +22,071 | 0.09% | 81,331,206 |
| 2008-08-29 | 2008-08-27 | 91.137 | 906,444 | -17,034 | 0.09% | 82,610,579 |
| 2008-08-28 | 2008-08-26 | 86.243 | 923,478 | -3,852 | 0.09% | 79,643,141 |
| 2008-08-27 | 2008-08-25 | 85.905 | 927,330 | -8,147 | 0.09% | 79,662,333 |
| 2008-08-26 | 2008-08-21 | 81.517 | 935,477 | -6,666 | 0.09% | 76,257,256 |
| 2008-08-25 | 2008-08-20 | 82.192 | 942,143 | -444 | 0.09% | 77,436,678 |
| 2008-08-21 | 2008-08-19 | 77.635 | 942,587 | +3,851 | 0.09% | 73,177,944 |
| 2008-08-20 | 2008-08-18 | 80.673 | 938,736 | +3,111 | 0.09% | 75,730,757 |
| 2008-08-19 | 2008-08-15 | 82.698 | 935,625 | +3,555 | 0.09% | 77,374,673 |
| 2008-08-18 | 2008-08-14 | 83.880 | 932,070 | -11,258 | 0.09% | 78,181,833 |
| 2008-08-15 | 2008-08-13 | 78.817 | 943,328 | -3,851 | 0.09% | 74,349,925 |
| 2008-08-14 | 2008-08-12 | 80.167 | 947,179 | -25,182 | 0.09% | 75,932,308 |
| 2008-08-13 | 2008-08-11 | 80.842 | 972,361 | -34,810 | 0.10% | 78,607,498 |
| 2008-08-12 | 2008-08-08 | 84.049 | 1,007,171 | +13,035 | 0.10% | 84,651,271 |
| 2008-08-11 | 2008-08-07 | 85.905 | 994,136 | -12,887 | 0.10% | 85,401,306 |
| 2008-08-08 | 2008-08-05 | 85.905 | 1,007,023 | +46,068 | 0.10% | 86,508,364 |
| 2008-08-07 | 2008-08-04 | 94.344 | 960,955 | +72,731 | 0.10% | 90,660,015 |
| 2008-08-05 | 2008-08-01 | 97.213 | 888,224 | -12,591 | 0.09% | 86,346,734 |
| 2008-08-04 | 2008-07-31 | 98.563 | 900,815 | -61,029 | 0.09% | 88,787,001 |
| 2008-08-01 | 2008-07-30 | 97.044 | 961,844 | -57,474 | 0.10% | 93,341,207 |
| 2008-07-31 | 2008-07-29 | 95.188 | 1,019,318 | +24,738 | 0.10% | 97,026,357 |
| 2008-07-30 | 2008-07-28 | 98.901 | 994,580 | -14,221 | 0.10% | 98,364,472 |
| 2008-07-29 | 2008-07-25 | 98.225 | 1,008,801 | +158,498 | 0.10% | 99,089,906 |
| 2008-07-28 | 2008-07-24 | 105.314 | 850,303 | +41,032 | 0.08% | 89,548,688 |
| 2008-07-25 | 2008-07-23 | 110.715 | 809,271 | +2,962 | 0.08% | 89,598,089 |
| 2008-07-24 | 2008-07-22 | 107.845 | 806,309 | -5,332 | 0.08% | 86,956,749 |
| 2008-07-23 | 2008-07-21 | 107.508 | 811,641 | -18,220 | 0.08% | 87,257,816 |
| 2008-07-22 | 2008-07-18 | 104.301 | 829,861 | -4,148 | 0.08% | 86,555,518 |
| 2008-07-21 | 2008-07-17 | 105.314 | 834,009 | -27,700 | 0.08% | 87,832,704 |
| 2008-07-18 | 2008-07-16 | 100.926 | 861,709 | +26,071 | 0.09% | 86,968,652 |
| 2008-07-17 | 2008-07-15 | 100.926 | 835,638 | -26,811 | 0.08% | 84,337,416 |
| 2008-07-16 | 2008-07-14 | 105.989 | 862,449 | -8,444 | 0.09% | 91,410,060 |
| 2008-07-15 | 2008-07-11 | 105.314 | 870,893 | -37,180 | 0.09% | 91,717,101 |
| 2008-07-14 | 2008-07-10 | 101.601 | 908,073 | -15,554 | 0.09% | 92,261,005 |
| 2008-07-11 | 2008-07-09 | 100.588 | 923,627 | +2,222 | 0.09% | 92,906,010 |
| 2008-07-10 | 2008-07-08 | 96.369 | 921,405 | +889 | 0.09% | 88,794,814 |
| 2008-07-09 | 2008-07-07 | 99.407 | 920,516 | +17,479 | 0.09% | 91,505,577 |
| 2008-07-08 | 2008-07-04 | 95.525 | 903,037 | -19,256 | 0.09% | 86,262,672 |
| 2008-07-07 | 2008-07-03 | 95.863 | 922,293 | +22,071 | 0.09% | 88,413,417 |
| 2008-07-04 | 2008-07-02 | 101.263 | 900,222 | -49,772 | 0.09% | 91,159,472 |
| 2008-07-03 | 2008-06-30 | 103.289 | 949,994 | -16,886 | 0.09% | 98,123,541 |
| 2008-07-02 | 2008-06-27 | 101.095 | 966,880 | +48,882 | 0.10% | 97,746,300 |
| 2008-06-30 | 2008-06-26 | 103.626 | 917,998 | +10,517 | 0.09% | 95,128,584 |
| 2008-06-27 | 2008-06-25 | 103.795 | 907,481 | -140,426 | 0.09% | 94,191,906 |
| 2008-06-26 | 2008-06-24 | 102.107 | 1,047,907 | -6,962 | 0.10% | 106,998,834 |
| 2008-06-25 | 2008-06-23 | 103.457 | 1,054,869 | +33,626 | 0.10% | 109,133,965 |
| 2008-06-24 | 2008-06-20 | 104.976 | 1,021,243 | +26,218 | 0.10% | 107,206,324 |
| 2008-06-23 | 2008-06-19 | 109.702 | 995,025 | -592 | 0.10% | 109,156,167 |
| 2008-06-20 | 2008-06-18 | 112.740 | 995,617 | +13,628 | 0.10% | 112,245,695 |
| 2008-06-19 | 2008-06-17 | 110.715 | 981,989 | -6,814 | 0.10% | 108,720,487 |
| 2008-06-18 | 2008-06-16 | 110.715 | 988,803 | +740 | 0.10% | 109,474,896 |
| 2008-06-17 | 2008-06-13 | 106.833 | 988,063 | -17,479 | 0.10% | 105,557,543 |
| 2008-06-16 | 2008-06-12 | 110.039 | 1,005,542 | -1,777 | 0.10% | 110,649,317 |
| 2008-06-13 | 2008-06-11 | 109.533 | 1,007,319 | +5,332 | 0.10% | 110,334,835 |
| 2008-06-12 | 2008-06-10 | 109.364 | 1,001,987 | +18,813 | 0.10% | 109,581,697 |
| 2008-06-11 | 2008-06-06 | 114.428 | 983,174 | -2,815 | 0.10% | 112,502,198 |
| 2008-06-10 | 2008-06-05 | 112.065 | 985,989 | +11,851 | 0.10% | 110,494,606 |
| 2008-06-06 | 2008-06-04 | 114.428 | 974,138 | +48,438 | 0.10% | 111,468,231 |
| 2008-06-05 | 2008-06-03 | 120.335 | 925,700 | -6,518 | 0.09% | 111,393,724 |
| 2008-06-04 | 2008-06-02 | 122.697 | 932,218 | -31,996 | 0.09% | 114,380,719 |
| 2008-06-03 | 2008-05-30 | 117.465 | 964,214 | -9,036 | 0.10% | 113,261,837 |
| 2008-06-02 | 2008-05-29 | 118.816 | 973,250 | -3,851 | 0.10% | 115,637,315 |
| 2008-05-30 | 2008-05-28 | 116.622 | 977,101 | -1,185 | 0.10% | 113,951,077 |
| 2008-05-29 | 2008-05-27 | 115.947 | 978,286 | -2,222 | 0.10% | 113,428,843 |
| 2008-05-28 | 2008-05-26 | 114.934 | 980,508 | +11,850 | 0.10% | 112,693,582 |
| 2008-05-27 | 2008-05-23 | 120.841 | 968,658 | -127,390 | 0.10% | 117,053,504 |
| 2008-05-26 | 2008-05-22 | 122.360 | 1,096,048 | -2,667 | 0.11% | 134,112,269 |
| 2008-05-23 | 2008-05-21 | 122.697 | 1,098,715 | -38,069 | 0.11% | 134,809,467 |
| 2008-05-22 | 2008-05-20 | 120.672 | 1,136,784 | +61,029 | 0.11% | 137,178,144 |
| 2008-05-21 | 2008-05-19 | 122.697 | 1,075,755 | +192,123 | 0.11% | 131,992,335 |
| 2008-05-20 | 2008-05-16 | 114.765 | 883,632 | +9,184 | 0.09% | 101,410,115 |
| 2008-05-19 | 2008-05-15 | 109.196 | 874,448 | -96,728 | 0.09% | 95,485,889 |
| 2008-05-16 | 2008-05-14 | 111.390 | 971,176 | +218,045 | 0.10% | 108,178,961 |
| 2008-05-15 | 2008-05-13 | 111.558 | 753,131 | +87,100 | 0.07% | 84,018,111 |
| 2008-05-14 | 2008-05-09 | 111.727 | 666,031 | +14,961 | 0.07% | 74,413,779 |
| 2008-05-13 | 2008-05-08 | 115.778 | 651,070 | +14,220 | 0.06% | 75,379,409 |
| 2008-05-09 | 2008-05-07 | 117.972 | 636,850 | +46,661 | 0.06% | 75,130,323 |
| 2008-05-08 | 2008-05-06 | 121.178 | 590,189 | -38,069 | 0.06% | 71,518,185 |
| 2008-05-07 | 2008-05-05 | 121.347 | 628,258 | +22,367 | 0.06% | 76,237,359 |
| 2008-05-06 | 2008-05-02 | 122.022 | 605,891 | +63,548 | 0.06% | 73,932,217 |
| 2008-05-05 | 2008-04-30 | 120.841 | 542,343 | -42,365 | 0.05% | 65,537,216 |
| 2008-05-02 | 2008-04-29 | 122.022 | 584,708 | +173,162 | 0.06% | 71,347,418 |
| 2008-04-30 | 2008-04-28 | 127.254 | 411,546 | +296 | 0.04% | 52,370,975 |
| 2008-04-29 | 2008-04-25 | 127.761 | 411,250 | -22,663 | 0.04% | 52,541,530 |
| 2008-04-28 | 2008-04-24 | 130.292 | 433,913 | -9,184 | 0.04% | 56,535,455 |
| 2008-04-25 | 2008-04-23 | 125.229 | 443,097 | +3,407 | 0.04% | 55,488,584 |
| 2008-04-24 | 2008-04-22 | 120.672 | 439,690 | -3,852 | 0.04% | 53,058,328 |
| 2008-04-23 | 2008-04-21 | 118.141 | 443,542 | -5,925 | 0.04% | 52,400,293 |
| 2008-04-22 | 2008-04-18 | 115.271 | 449,467 | -3,110 | 0.04% | 51,810,698 |
| 2008-04-21 | 2008-04-17 | 118.141 | 452,577 | -21,331 | 0.04% | 53,467,693 |
| 2008-04-18 | 2008-04-16 | 114.934 | 473,908 | +11,850 | 0.05% | 54,468,082 |
| 2008-04-17 | 2008-04-15 | 114.765 | 462,058 | +9,036 | 0.05% | 53,028,133 |
| 2008-04-16 | 2008-04-14 | 115.778 | 453,022 | -12,739 | 0.04% | 52,449,860 |
| 2008-04-15 | 2008-04-11 | 123.416 | 465,761 | -29,181 | 0.05% | 57,482,441 |
| 2008-04-14 | 2008-04-10 | 119.302 | 494,942 | -5,360 | 0.05% | 59,047,720 |
| 2008-04-11 | 2008-04-09 | 117.417 | 500,302 | +15,897 | 0.05% | 58,743,849 |
| 2008-04-10 | 2008-04-08 | 118.788 | 484,405 | -21,585 | 0.05% | 57,541,534 |
| 2008-04-09 | 2008-04-07 | 119.988 | 505,990 | -17,065 | 0.05% | 60,712,702 |
| 2008-04-08 | 2008-04-03 | 112.960 | 523,055 | +6,126 | 0.05% | 59,084,336 |
| 2008-04-07 | 2008-04-02 | 112.960 | 516,929 | -22,898 | 0.05% | 58,392,342 |
| 2008-04-03 | 2008-04-01 | 107.989 | 539,827 | +17,064 | 0.05% | 58,295,460 |
| 2008-04-02 | 2008-03-31 | 106.618 | 522,763 | +61,110 | 0.05% | 55,735,873 |
| 2008-04-01 | 2008-03-28 | 112.617 | 461,653 | -8,313 | 0.05% | 51,990,096 |
| 2008-03-31 | 2008-03-27 | 103.361 | 469,966 | +4,813 | 0.05% | 48,576,178 |
| 2008-03-28 | 2008-03-26 | 105.418 | 465,153 | +1,021 | 0.05% | 49,035,491 |
| 2008-03-27 | 2008-03-25 | 106.104 | 464,132 | -16,335 | 0.05% | 49,246,089 |
| 2008-03-26 | 2008-03-20 | 101.304 | 480,467 | +6,417 | 0.05% | 48,673,282 |
| 2008-03-25 | 2008-03-19 | 107.818 | 474,050 | -39,816 | 0.05% | 51,111,000 |
| 2008-03-20 | 2008-03-18 | 105.932 | 513,866 | +3,938 | 0.05% | 54,434,964 |
| 2008-03-19 | 2008-03-17 | 112.960 | 509,928 | -53,089 | 0.05% | 57,601,509 |
| 2008-03-18 | 2008-03-14 | 123.930 | 563,017 | +2,042 | 0.06% | 69,774,927 |
| 2008-03-17 | 2008-03-13 | 126.673 | 560,975 | +1,750 | 0.06% | 71,060,381 |
| 2008-03-14 | 2008-03-12 | 130.958 | 559,225 | +3,063 | 0.06% | 73,235,141 |
| 2008-03-13 | 2008-03-11 | 127.701 | 556,162 | +1,604 | 0.06% | 71,022,699 |
| 2008-03-12 | 2008-03-10 | 125.816 | 554,558 | +4,084 | 0.06% | 69,772,233 |
| 2008-03-11 | 2008-03-07 | 125.473 | 550,474 | +1,167 | 0.06% | 69,069,685 |
| 2008-03-10 | 2008-03-06 | 129.930 | 549,307 | -8,459 | 0.06% | 71,371,352 |
| 2008-03-07 | 2008-03-05 | 128.216 | 557,766 | +11,813 | 0.06% | 71,514,354 |
| 2008-03-06 | 2008-03-04 | 131.644 | 545,953 | +19,544 | 0.06% | 71,871,393 |
| 2008-03-05 | 2008-03-03 | 136.443 | 526,409 | +9,042 | 0.05% | 71,825,054 |
| 2008-03-04 | 2008-02-29 | 139.872 | 517,367 | -3,062 | 0.05% | 72,364,984 |
| 2008-03-03 | 2008-02-28 | 140.729 | 520,429 | +11,959 | 0.05% | 73,239,308 |
| 2008-02-29 | 2008-02-27 | 140.214 | 508,470 | -1,312 | 0.05% | 71,294,860 |
| 2008-02-28 | 2008-02-26 | 135.586 | 509,782 | +2,041 | 0.05% | 69,119,496 |
| 2008-02-27 | 2008-02-25 | 135.758 | 507,741 | +2,188 | 0.05% | 68,929,797 |
| 2008-02-26 | 2008-02-22 | 138.500 | 505,553 | +584 | 0.05% | 70,019,280 |
| 2008-02-25 | 2008-02-21 | 140.386 | 504,969 | -2,917 | 0.05% | 70,890,527 |
| 2008-02-21 | 2008-02-19 | 143.128 | 507,886 | -2,626 | 0.05% | 72,692,951 |
| 2008-02-20 | 2008-02-18 | 142.614 | 510,512 | -1,021 | 0.05% | 72,806,284 |
| 2008-02-19 | 2008-02-15 | 143.814 | 511,533 | -583 | 0.05% | 73,565,671 |
| 2008-02-18 | 2008-02-14 | 141.414 | 512,116 | -4,230 | 0.05% | 72,420,560 |
| 2008-02-15 | 2008-02-13 | 138.843 | 516,346 | -23,919 | 0.05% | 71,691,129 |
| 2008-02-14 | 2008-02-12 | 137.300 | 540,265 | -6,563 | 0.05% | 74,178,652 |
| 2008-02-13 | 2008-02-11 | 135.072 | 546,828 | +1,021 | 0.06% | 73,861,232 |
| 2008-02-12 | 2008-02-06 | 138.500 | 545,807 | +31,066 | 0.06% | 75,594,474 |
| 2008-02-11 | 2008-02-04 | 144.157 | 514,741 | -12,689 | 0.05% | 74,203,492 |
| 2008-02-05 | 2008-02-01 | 140.557 | 527,430 | +17,793 | 0.05% | 74,134,142 |
| 2008-02-04 | 2008-01-31 | 137.129 | 509,637 | +1,896 | 0.05% | 69,886,055 |
| 2008-02-01 | 2008-01-30 | 141.757 | 507,741 | -6,271 | 0.05% | 71,975,937 |
| 2008-01-31 | 2008-01-29 | 145.871 | 514,012 | +438 | 0.05% | 74,979,476 |
| 2008-01-30 | 2008-01-28 | 143.471 | 513,574 | -6,855 | 0.05% | 73,683,131 |
| 2008-01-29 | 2008-01-25 | 143.300 | 520,429 | -13,710 | 0.05% | 74,577,419 |
| 2008-01-28 | 2008-01-24 | 134.729 | 534,139 | +6,855 | 0.05% | 71,964,186 |
| 2008-01-25 | 2008-01-23 | 138.158 | 527,284 | -729 | 0.05% | 72,848,266 |
| 2008-01-24 | 2008-01-22 | 131.987 | 528,013 | -15,460 | 0.05% | 69,690,716 |
| 2008-01-23 | 2008-01-21 | 143.986 | 543,473 | +15,212 | 0.05% | 78,252,252 |
| 2008-01-22 | 2008-01-18 | 148.442 | 528,261 | -18,669 | 0.05% | 78,416,242 |
| 2008-01-21 | 2008-01-17 | 155.470 | 546,930 | -6,563 | 0.06% | 85,031,261 |
| 2008-01-18 | 2008-01-16 | 155.813 | 553,493 | -12,981 | 0.06% | 86,241,361 |
| 2008-01-17 | 2008-01-15 | 164.041 | 566,474 | -18,085 | 0.06% | 92,924,772 |
| 2008-01-16 | 2008-01-14 | 166.440 | 584,559 | -5,104 | 0.06% | 97,294,248 |
| 2008-01-15 | 2008-01-11 | 166.783 | 589,663 | -17,210 | 0.06% | 98,345,910 |
| 2008-01-14 | 2008-01-10 | 162.327 | 606,873 | -42,151 | 0.06% | 98,511,602 |
| 2008-01-11 | 2008-01-09 | 160.441 | 649,024 | +20,273 | 0.07% | 104,130,077 |
| 2008-01-10 | 2008-01-08 | 157.184 | 628,751 | +36,754 | 0.06% | 98,829,730 |
| 2008-01-09 | 2008-01-07 | 155.984 | 591,997 | +1,021 | 0.06% | 92,342,257 |
| 2008-01-08 | 2008-01-04 | 158.213 | 590,976 | -5,688 | 0.06% | 93,499,897 |
| 2008-01-07 | 2008-01-03 | 155.984 | 596,664 | +4,813 | 0.06% | 93,070,236 |
| 2008-01-04 | 2008-01-02 | 159.413 | 591,851 | +3,209 | 0.06% | 94,348,483 |
| 2008-01-03 | 2007-12-31 | 159.755 | 588,642 | -2,334 | 0.06% | 94,038,727 |
| 2008-01-02 | 2007-12-27 | 161.298 | 590,976 | -3,063 | 0.06% | 95,323,297 |
| 2007-12-28 | 2007-12-24 | 160.784 | 594,039 | -2,333 | 0.06% | 95,511,877 |
| 2007-12-27 | 2007-12-20 | 157.698 | 596,372 | -8,168 | 0.06% | 94,046,937 |
| 2007-12-21 | 2007-12-19 | 154.270 | 604,540 | +4,084 | 0.06% | 93,262,518 |
| 2007-12-20 | 2007-12-18 | 153.927 | 600,456 | +8,313 | 0.06% | 92,426,628 |
| 2007-12-19 | 2007-12-17 | 153.413 | 592,143 | -1,021 | 0.06% | 90,842,530 |
| 2007-12-18 | 2007-12-14 | 156.499 | 593,164 | +5,105 | 0.06% | 92,829,315 |
| 2007-12-17 | 2007-12-13 | 159.413 | 588,059 | -23,482 | 0.06% | 93,743,990 |
| 2007-12-14 | 2007-12-12 | 163.698 | 611,541 | +22,899 | 0.06% | 100,107,943 |
| 2007-12-13 | 2007-12-11 | 169.183 | 588,642 | -46,380 | 0.06% | 99,588,223 |
| 2007-12-12 | 2007-12-10 | 166.098 | 635,022 | -24,065 | 0.06% | 105,475,631 |
| 2007-12-11 | 2007-12-07 | 168.155 | 659,087 | -6,126 | 0.07% | 110,828,470 |
| 2007-12-10 | 2007-12-06 | 166.612 | 665,213 | -37,920 | 0.07% | 110,832,359 |
| 2007-12-07 | 2007-12-05 | 164.898 | 703,133 | -5,105 | 0.07% | 115,945,030 |
| 2007-12-06 | 2007-12-04 | 159.413 | 708,238 | +6,563 | 0.07% | 112,902,032 |
| 2007-12-05 | 2007-12-03 | 161.127 | 701,675 | +22,315 | 0.07% | 113,058,558 |
| 2007-12-04 | 2007-11-30 | 158.213 | 679,360 | +438 | 0.07% | 107,483,366 |
| 2007-12-03 | 2007-11-29 | 155.984 | 678,922 | -28,003 | 0.07% | 105,901,195 |
| 2007-11-30 | 2007-11-28 | 149.471 | 706,925 | -15,898 | 0.07% | 105,664,575 |
| 2007-11-29 | 2007-11-27 | 148.442 | 722,823 | -4,375 | 0.07% | 107,297,460 |
| 2007-11-28 | 2007-11-26 | 146.385 | 727,198 | -42,879 | 0.07% | 106,451,095 |
| 2007-11-27 | 2007-11-23 | 139.529 | 770,077 | +27,273 | 0.08% | 107,447,952 |
| 2007-11-26 | 2007-11-22 | 138.843 | 742,804 | +13,272 | 0.07% | 103,133,282 |
| 2007-11-23 | 2007-11-21 | 141.929 | 729,532 | -7,146 | 0.07% | 103,541,456 |
| 2007-11-22 | 2007-11-20 | 148.614 | 736,678 | +3,354 | 0.07% | 109,480,402 |
| 2007-11-21 | 2007-11-19 | 147.414 | 733,324 | -4,229 | 0.07% | 108,102,051 |
| 2007-11-20 | 2007-11-16 | 148.614 | 737,553 | +47,838 | 0.07% | 109,610,439 |
| 2007-11-19 | 2007-11-15 | 151.870 | 689,715 | -121,200 | 0.07% | 104,747,334 |
| 2007-11-16 | 2007-11-14 | 153.756 | 810,915 | +129,513 | 0.08% | 124,683,034 |
| 2007-11-15 | 2007-11-13 | 148.442 | 681,402 | +28,003 | 0.07% | 101,148,834 |
| 2007-11-14 | 2007-11-12 | 151.185 | 653,399 | +8,605 | 0.07% | 98,784,006 |
| 2007-11-13 | 2007-11-09 | 162.130 | 644,794 | -3,792 | 0.07% | 104,540,407 |
| 2007-11-12 | 2007-11-08 | 163.706 | 648,586 | +24,751 | 0.07% | 106,177,230 |
| 2007-11-09 | 2007-11-07 | 169.133 | 623,835 | +26,701 | 0.06% | 105,511,324 |
| 2007-11-08 | 2007-11-06 | 165.457 | 597,134 | -5,569 | 0.06% | 98,799,744 |
| 2007-11-07 | 2007-11-05 | 160.204 | 602,703 | -16,706 | 0.06% | 96,555,420 |
| 2007-11-06 | 2007-11-02 | 168.433 | 619,409 | +5,141 | 0.06% | 104,328,940 |
| 2007-11-05 | 2007-11-01 | 174.561 | 614,268 | -7,140 | 0.06% | 107,227,273 |
| 2007-11-02 | 2007-10-31 | 172.110 | 621,408 | +29,414 | 0.06% | 106,950,438 |
| 2007-11-01 | 2007-10-30 | 179.113 | 591,994 | +14,279 | 0.06% | 106,034,001 |
| 2007-10-31 | 2007-10-29 | 176.312 | 577,715 | -3,570 | 0.06% | 101,858,042 |
| 2007-10-30 | 2007-10-26 | 170.709 | 581,285 | +26,273 | 0.06% | 99,230,674 |
| 2007-10-29 | 2007-10-25 | 171.059 | 555,012 | +6,425 | 0.06% | 94,939,983 |
| 2007-10-26 | 2007-10-24 | 173.335 | 548,587 | -12,279 | 0.06% | 95,089,577 |
| 2007-10-25 | 2007-10-23 | 173.160 | 560,866 | -34,412 | 0.06% | 97,119,764 |
| 2007-10-24 | 2007-10-22 | 168.783 | 595,278 | -61,969 | 0.06% | 100,472,932 |
| 2007-10-23 | 2007-10-18 | 179.463 | 657,247 | +38,695 | 0.07% | 117,951,832 |
| 2007-10-22 | 2007-10-17 | 179.288 | 618,552 | +20,704 | 0.06% | 110,899,192 |
| 2007-10-18 | 2007-10-16 | 183.315 | 597,848 | +7,425 | 0.06% | 109,594,731 |
| 2007-10-17 | 2007-10-15 | 189.443 | 590,423 | -33,841 | 0.06% | 111,851,739 |
| 2007-10-16 | 2007-10-12 | 189.443 | 624,264 | +174,914 | 0.06% | 118,262,693 |
| 2007-10-15 | 2007-10-11 | 202.575 | 449,350 | +44,692 | 0.05% | 91,027,018 |
| 2007-10-12 | 2007-10-10 | 163.356 | 404,658 | +43,408 | 0.04% | 66,103,124 |
| 2007-10-11 | 2007-10-09 | 159.854 | 361,250 | +13,707 | 0.04% | 57,747,188 |
| 2007-10-10 | 2007-10-08 | 160.379 | 347,543 | -10,566 | 0.04% | 55,738,622 |
| 2007-10-09 | 2007-10-05 | 157.578 | 358,109 | +15,278 | 0.04% | 56,429,988 |
| 2007-10-08 | 2007-10-04 | 153.376 | 342,831 | +103,235 | 0.04% | 52,581,915 |
| 2007-10-05 | 2007-10-03 | 169.834 | 239,596 | -3,998 | 0.02% | 40,691,482 |
| 2007-10-04 | 2007-10-02 | 172.285 | 243,594 | +6,711 | 0.03% | 41,967,577 |
| 2007-10-03 | 2007-09-28 | 163.531 | 236,883 | -6,140 | 0.02% | 38,737,624 |
| 2007-10-02 | 2007-09-27 | 158.978 | 243,023 | +19,276 | 0.03% | 38,635,402 |
| 2007-09-28 | 2007-09-25 | 160.379 | 223,747 | -5,854 | 0.02% | 35,884,335 |
| 2007-09-27 | 2007-09-24 | 161.605 | 229,601 | +999 | 0.02% | 37,104,594 |
| 2007-09-25 | 2007-09-21 | 151.625 | 228,602 | +14,136 | 0.02% | 34,661,722 |
| 2007-09-24 | 2007-09-20 | 154.076 | 214,466 | +143 | 0.02% | 33,044,055 |
| 2007-09-21 | 2007-09-19 | 147.598 | 214,323 | -67,538 | 0.02% | 31,633,596 |
| 2007-09-20 | 2007-09-18 | 138.318 | 281,861 | +34,412 | 0.03% | 38,986,504 |
| 2007-09-19 | 2007-09-17 | 140.069 | 247,449 | +30,842 | 0.03% | 34,659,948 |
| 2007-09-18 | 2007-09-14 | 141.995 | 216,607 | -5,712 | 0.02% | 30,757,112 |
| 2007-09-17 | 2007-09-13 | 134.992 | 222,319 | -51,546 | 0.02% | 30,011,187 |
| 2007-09-14 | 2007-09-12 | 130.439 | 273,865 | +39,980 | 0.03% | 35,722,761 |
| 2007-09-13 | 2007-09-11 | 125.362 | 233,885 | +3,427 | 0.02% | 29,320,246 |
| 2007-09-12 | 2007-09-10 | 123.611 | 230,458 | +143 | 0.02% | 28,487,130 |
| 2007-09-11 | 2007-09-07 | 122.736 | 230,315 | +14,850 | 0.02% | 28,267,829 |
| 2007-09-10 | 2007-09-06 | 122.035 | 215,465 | -143 | 0.02% | 26,294,307 |
| 2007-09-07 | 2007-09-05 | 121.860 | 215,608 | -1,999 | 0.02% | 26,274,008 |
| 2007-09-06 | 2007-09-04 | 121.860 | 217,607 | -4,855 | 0.02% | 26,517,606 |
| 2007-09-05 | 2007-09-03 | 120.634 | 222,462 | +1,428 | 0.02% | 26,836,586 |
| 2007-09-04 | 2007-08-31 | 118.358 | 221,034 | -34,126 | 0.02% | 26,161,220 |
| 2007-09-03 | 2007-08-30 | 115.732 | 255,160 | -3,570 | 0.03% | 29,530,192 |
| 2007-08-31 | 2007-08-29 | 112.931 | 258,730 | +4,570 | 0.03% | 29,218,554 |
| 2007-08-30 | 2007-08-28 | 115.207 | 254,160 | -9,139 | 0.03% | 29,280,960 |
| 2007-08-29 | 2007-08-27 | 116.432 | 263,299 | -52,117 | 0.03% | 30,656,535 |
| 2007-08-28 | 2007-08-24 | 110.129 | 315,416 | -1,142 | 0.03% | 34,736,542 |
| 2007-08-27 | 2007-08-23 | 109.954 | 316,558 | +1,428 | 0.03% | 34,806,884 |
| 2007-08-24 | 2007-08-22 | 104.001 | 315,130 | +571 | 0.03% | 32,773,921 |
| 2007-08-23 | 2007-08-21 | 100.324 | 314,559 | -63,683 | 0.03% | 31,557,962 |
| 2007-08-22 | 2007-08-20 | 95.247 | 378,242 | +49,975 | 0.04% | 36,026,400 |
| 2007-08-21 | 2007-08-17 | 87.193 | 328,267 | -34,840 | 0.03% | 28,622,580 |
| 2007-08-20 | 2007-08-16 | 89.469 | 363,107 | +46,692 | 0.04% | 32,486,860 |
| 2007-08-17 | 2007-08-15 | 95.597 | 316,415 | +14,421 | 0.03% | 30,248,366 |
| 2007-08-16 | 2007-08-14 | 99.099 | 301,994 | +2,285 | 0.03% | 29,927,260 |
| 2007-08-15 | 2007-08-13 | 98.223 | 299,709 | +8,710 | 0.03% | 29,438,444 |
| 2007-08-14 | 2007-08-10 | 99.974 | 290,999 | +10,280 | 0.03% | 29,092,418 |
| 2007-08-13 | 2007-08-09 | 104.176 | 280,719 | -6,711 | 0.03% | 29,244,283 |
| 2007-08-10 | 2007-08-08 | 101.025 | 287,430 | -2,855 | 0.03% | 29,037,560 |
| 2007-08-09 | 2007-08-07 | 96.823 | 290,285 | +6,425 | 0.03% | 28,106,187 |
| 2007-08-08 | 2007-08-06 | 98.223 | 283,860 | +2,856 | 0.03% | 27,881,701 |
| 2007-08-07 | 2007-08-03 | 103.476 | 281,004 | +39,409 | 0.03% | 29,077,174 |
| 2007-08-06 | 2007-08-02 | 103.651 | 241,595 | +857 | 0.02% | 25,041,588 |
| 2007-08-03 | 2007-08-01 | 106.452 | 240,738 | +19,847 | 0.02% | 25,627,158 |
| 2007-08-02 | 2007-07-31 | 110.304 | 220,891 | +2,427 | 0.02% | 24,365,245 |
| 2007-08-01 | 2007-07-30 | 107.678 | 218,464 | +3,713 | 0.02% | 23,523,785 |
| 2007-07-31 | 2007-07-27 | 105.927 | 214,751 | +30,413 | 0.02% | 22,747,977 |
| 2007-07-30 | 2007-07-26 | 109.954 | 184,338 | +13,993 | 0.02% | 20,268,739 |
| 2007-07-27 | 2007-07-25 | 112.756 | 170,345 | +12,708 | 0.02% | 19,207,351 |
| 2007-07-26 | 2007-07-24 | 113.981 | 157,637 | +1,286 | 0.02% | 17,967,653 |
| 2007-07-25 | 2007-07-23 | 113.106 | 156,351 | +713 | 0.02% | 17,684,199 |
| 2007-07-24 | 2007-07-20 | 112.405 | 155,638 | -5,568 | 0.02% | 17,494,554 |
| 2007-07-23 | 2007-07-19 | 107.853 | 161,206 | +9,138 | 0.02% | 17,386,578 |
| 2007-07-20 | 2007-07-18 | 107.678 | 152,068 | -1,142 | 0.02% | 16,374,391 |
| 2007-07-19 | 2007-07-17 | 111.530 | 153,210 | +1,142 | 0.02% | 17,087,509 |
| 2007-07-18 | 2007-07-16 | 110.304 | 152,068 | -3,284 | 0.02% | 16,773,767 |
| 2007-07-17 | 2007-07-13 | 111.880 | 155,352 | -3,427 | 0.02% | 17,380,806 |
| 2007-07-16 | 2007-07-12 | 108.203 | 158,779 | +714 | 0.02% | 17,180,419 |
| 2007-07-13 | 2007-07-11 | 106.628 | 158,065 | +10,566 | 0.02% | 16,854,087 |
| 2007-07-12 | 2007-07-10 | 110.830 | 147,499 | +2,285 | 0.02% | 16,347,261 |
| 2007-07-11 | 2007-07-09 | 108.904 | 145,214 | -57,400 | 0.01% | 15,814,340 |
| 2007-07-10 | 2007-07-06 | 106.978 | 202,614 | +10,851 | 0.02% | 21,675,188 |
| 2007-07-09 | 2007-07-05 | 105.752 | 191,763 | +18,991 | 0.02% | 20,279,347 |
| 2007-07-06 | 2007-07-04 | 100.149 | 172,772 | +1,285 | 0.02% | 17,303,008 |
| 2007-07-05 | 2007-07-03 | 101.900 | 171,487 | -35,554 | 0.02% | 17,474,566 |
| 2007-07-04 | 2007-06-29 | 95.597 | 207,041 | -11,423 | 0.02% | 19,792,525 |
| 2007-07-03 | 2007-06-28 | 92.796 | 218,464 | -5,711 | 0.02% | 20,272,530 |
| 2007-06-29 | 2007-06-27 | 90.695 | 224,175 | +31,556 | 0.02% | 20,331,487 |
| 2007-06-28 | 2007-06-26 | 89.994 | 192,619 | +58,828 | 0.02% | 17,334,625 |
| 2007-06-27 | 2007-06-25 | 94.372 | 133,791 | +8,853 | 0.01% | 12,626,061 |
| 2007-06-26 | 2007-06-22 | 98.574 | 124,938 | 0.01% | 12,315,588 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy