History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 -5,221
2023-06-21 2023-06-19 34.500 5,221 +578 0.00% 180,127
2022-07-11 2022-07-07 28.298 4,643 -77,391 0.00% 131,388
2022-07-08 2022-07-06 28.104 82,034 +77,391 0.00% 2,305,504
2022-07-07 2022-07-05 29.526 4,643 -46,435 0.00% 137,087
2022-07-06 2022-07-04 29.073 51,078 +23,217 0.00% 1,485,009
2022-07-04 2022-06-29 29.267 27,861 +7,739 0.00% 815,413
2022-06-30 2022-06-28 38.503 20,122 -1,547 0.00% 774,748
2022-06-29 2022-06-27 37.476 21,669 +2,579 0.00% 812,064
2022-06-27 2022-06-23 36.229 19,090 +1,364 0.00% 691,613
2022-06-23 2022-06-21 36.449 17,726 -1,364 0.00% 646,097
2022-06-22 2022-06-20 35.496 19,090 +14,999 0.00% 677,613
2022-04-29 2022-04-27 35.202 4,091 -1,022 0.00% 144,013
2022-04-22 2022-04-20 36.596 5,113 +1,022 0.00% 187,114
2022-04-14 2022-04-12 37.182 4,091 -1,022 0.00% 152,113
2022-04-08 2022-04-06 36.816 5,113 +1,022 0.00% 188,239
2022-03-29 2022-03-25 32.709 4,091 -1,022 0.00% 133,812
2022-03-18 2022-03-16 28.749 5,113 -1,023 0.00% 146,991
2022-03-17 2022-03-15 27.194 6,136 +1,023 0.00% 166,861
2022-03-09 2022-03-07 32.709 5,113 +1,022 0.00% 167,240
2022-03-07 2022-03-03 33.369 4,091 -1,022 0.00% 136,512
2022-02-25 2022-02-23 32.049 5,113 +1,022 0.00% 163,865
2022-02-22 2022-02-18 32.929 4,091 -1,022 0.00% 134,712
2022-02-14 2022-02-10 31.975 5,113 +1,022 0.00% 163,491
2022-01-25 2022-01-21 31.022 4,091 -1,363 0.00% 126,911
2022-01-24 2022-01-20 30.729 5,454 -1,364 0.00% 167,594
2022-01-13 2022-01-11 27.546 6,818 +6,818 0.00% 187,807
2022-01-05 2022-01-03 27.370 0 -2,045
2022-01-04 2021-12-31 26.812 2,045 +2,045 0.00% 54,831
2021-12-20 2021-12-16 28.455 0 -3,750
2021-10-21 2021-10-19 27.282 3,750 +3,750 0.00% 102,307
2021-07-08 2021-07-06 22.353 0 -2,045
2021-06-30 2021-06-28 29.034 2,045 +2,045 0.00% 59,374
2021-06-29 2021-06-25 30.007 0 -2,383
2021-06-21 2021-06-17 29.369 2,383 +2,383 0.00% 69,987
2021-06-11 2021-06-09 29.403 0 -4,767
2021-06-01 2021-05-28 28.765 4,767 -1,787 0.00% 137,123
2021-05-28 2021-05-26 28.530 6,554 +1,787 0.00% 186,986
2021-05-20 2021-05-17 29.067 4,767 +1,192 0.00% 138,563
2021-05-18 2021-05-14 28.899 3,575 +3,575 0.00% 103,315
2021-05-12 2021-05-10 30.477 0 -8,938
2021-05-11 2021-05-07 28.866 8,938 +8,938 0.00% 258,002
2021-05-03 2021-04-29 27.825 0 -9,534
2021-04-28 2021-04-26 27.187 9,534 +9,534 0.00% 259,205
2021-02-24 2021-02-22 26.080 0 -5,959
2021-02-19 2021-02-17 24.502 5,959 -1,787 0.00% 146,009
2021-02-17 2021-02-11 23.529 7,746 +1,787 0.00% 182,255
2021-01-26 2021-01-22 25.778 5,959 +5,959 0.00% 153,609
2020-12-29 2020-12-24 24.838 0 -1,490
2020-12-14 2020-12-10 24.469 1,490 -1,489 0.00% 36,458
2020-12-10 2020-12-08 23.999 2,979 +1,489 0.00% 71,492
2020-12-09 2020-12-07 23.965 1,490 -1,489 0.00% 35,708
2020-12-08 2020-12-04 24.771 2,979 +1,489 0.00% 73,792
2020-12-07 2020-12-03 25.308 1,490 +1,490 0.00% 37,709
2020-11-20 2020-11-18 24.804 0 -1,192
2020-11-12 2020-11-10 23.999 1,192 -2,979 0.00% 28,607
2020-11-11 2020-11-09 23.294 4,171 +2,979 0.00% 97,159
2020-11-09 2020-11-05 23.093 1,192 -4,469 0.00% 27,526
2020-11-02 2020-10-29 22.891 5,661 +2,980 0.00% 129,587
2020-10-30 2020-10-28 22.891 2,681 +1,489 0.00% 61,371
2020-10-28 2020-10-23 23.630 1,192 -1,489 0.00% 28,166
2020-10-23 2020-10-21 23.160 2,681 +1,489 0.00% 62,091
2020-10-15 2020-10-12 23.227 1,192 -8,342 0.00% 27,686
2020-10-14 2020-10-09 23.025 9,534 -4,767 0.00% 219,524
2020-10-12 2020-10-08 22.488 14,301 +4,767 0.00% 321,606
2020-10-09 2020-10-07 23.093 9,534 -1,787 0.00% 220,164
2020-10-07 2020-10-05 22.992 11,321 +10,129 0.00% 260,291
2020-08-25 2020-08-21 21.112 1,192 +1,192 0.00% 25,166
2020-06-18 2020-06-16 20.978 0 -17,876
2020-06-17 2020-06-15 20.709 17,876 -41,710 0.00% 370,202
2020-06-15 2020-06-11 21.414 59,586 +59,586 0.00% 1,275,993
2020-06-12 2020-06-10 21.951 0 -47,669
2020-06-11 2020-06-09 22.321 47,669 -11,917 0.00% 1,063,999
2020-06-08 2020-06-04 21.951 59,586 -53,628 0.00% 1,307,993
2020-06-05 2020-06-03 27.124 113,214 -71,504 0.01% 3,070,788
2020-06-04 2020-06-02 26.938 184,718 +49,781 0.01% 4,976,022
2020-05-26 2020-05-22 24.641 134,937 +53,975 0.01% 3,324,998
2020-05-25 2020-05-21 26.012 80,962 -26,988 0.00% 2,105,993
2020-05-22 2020-05-20 26.012 107,950 +3,239 0.01% 2,808,008
2020-05-19 2020-05-15 24.345 104,711 +10,795 0.01% 2,549,155
2020-05-18 2020-05-14 24.382 93,916 +9,715 0.01% 2,289,835
2020-05-15 2020-05-13 24.752 84,201 +3,239 0.00% 2,084,166
2020-05-06 2020-05-04 24.308 80,962 +26,987 0.00% 1,967,994
2020-04-27 2020-04-23 25.382 53,975 +4,318 0.00% 1,370,004
2020-04-24 2020-04-22 25.308 49,657 +9,716 0.00% 1,256,724
2020-04-23 2020-04-21 25.642 39,941 +12,954 0.00% 1,024,150
2020-04-17 2020-04-15 26.160 26,987 +26,987 0.00% 705,989
2018-11-19 2018-11-15 36.430 0 -1,016
2018-10-10 2018-10-08 33.870 1,016 +1,016 0.00% 34,412
2018-02-27 2018-02-23 48.781 0 -1,915
2018-02-26 2018-02-22 47.632 1,915 +1,915 0.00% 91,215
2016-10-17 2016-10-13 38.864 0 -1,981
2016-08-29 2016-08-25 34.523 1,981 +396 0.00% 68,391
2016-08-24 2016-08-22 34.826 1,585 +396 0.00% 55,200
2016-06-23 2016-06-21 33.579 1,189 +33 0.00% 39,925
2016-05-06 2016-05-04 32.696 1,156 -1,927 0.00% 37,797
2016-04-15 2016-04-13 34.824 3,083 +1,927 0.00% 107,364
2016-01-26 2016-01-22 29.583 1,156 -3,854 0.00% 34,197
2015-07-10 2015-07-08 38.198 5,010 +386 0.00% 191,371
2015-07-02 2015-06-29 44.893 4,624 +385 0.00% 207,584
2015-06-30 2015-06-26 45.827 4,239 +385 0.00% 194,261
2015-06-04 2015-06-02 53.966 3,854 +178 0.00% 207,984
2014-07-03 2014-06-30 64.117 3,676 +182 0.00% 235,696
2014-04-11 2014-04-09 65.835 3,494 -3,493 0.00% 230,027
2014-03-14 2014-03-12 55.244 6,987 +3,493 0.00% 385,990
2013-06-27 2013-06-25 65.270 3,494 +192 0.00% 228,053
2013-02-14 2013-02-07 93.134 3,302 +3,302 0.00% 307,530
2012-11-22 2012-11-20 92.529 0 -165
2012-11-13 2012-11-09 96.315 165 +165 0.00% 15,892
2011-11-16 2011-11-14 115.969 0 -793
2011-11-14 2011-11-10 109.666 793 +793 0.00% 86,965
2011-11-08 2011-11-04 115.339 0 -1,111
2011-11-07 2011-11-03 109.824 1,111 +1,111 0.00% 122,014
2011-10-19 2011-10-17 108.406 0 -1,428
2011-10-18 2011-10-14 102.576 1,428 +1,428 0.00% 146,478
2011-07-13 2011-07-11 119.435 0 -317
2011-06-29 2011-06-27 114.551 317 -159 0.00% 36,313
2011-06-13 2011-06-09 112.187 476 +159 0.00% 53,401
2011-04-21 2011-04-19 114.701 317 +7 0.00% 36,360
2011-04-07 2011-04-04 119.386 310 -309 0.00% 37,010
2011-04-06 2011-04-01 119.224 619 -310 0.00% 73,800
2011-04-04 2011-03-31 118.416 929 +310 0.00% 110,009
2011-03-21 2011-03-17 110.016 619 +619 0.00% 68,100
2010-11-29 2010-11-25 109.047 0 -310
2010-11-25 2010-11-23 106.623 310 +310 0.00% 33,053
2010-11-04 2010-11-02 115.185 0 -929
2010-11-03 2010-11-01 116.155 929 +929 0.00% 107,908
2010-10-22 2010-10-20 113.085 0 -619
2010-10-07 2010-10-05 109.693 619 -4,333 0.00% 67,900
2010-10-05 2010-09-30 103.715 4,952 -1,238 0.00% 513,598
2010-09-27 2010-09-22 99.515 6,190 -310 0.00% 615,998
2010-09-21 2010-09-17 99.354 6,500 +4,333 0.00% 645,798
2010-08-25 2010-08-23 94.669 2,167 +310 0.00% 205,147
2010-08-05 2010-08-03 100.323 1,857 -310 0.00% 186,299
2010-06-09 2010-06-07 96.446 2,167 +310 0.00% 208,998
2010-06-08 2010-06-04 99.677 1,857 +1,238 0.00% 185,099
2010-06-01 2010-05-28 100.969 619 -1,238 0.00% 62,500
2010-05-31 2010-05-27 98.223 1,857 +1,238 0.00% 182,399
2010-05-17 2010-05-13 104.597 619 +12 0.00% 64,745
2010-05-12 2010-05-10 106.573 607 -911 0.00% 64,690
2010-04-01 2010-03-30 112.833 1,518 -607 0.00% 171,280
2010-03-31 2010-03-29 111.021 2,125 -910 0.00% 235,919
2010-03-30 2010-03-26 107.562 3,035 -304 0.00% 326,449
2010-03-29 2010-03-25 103.444 3,339 +1,214 0.00% 345,398
2010-03-26 2010-03-24 104.432 2,125 +911 0.00% 221,918
2010-03-24 2010-03-22 105.914 1,214 +607 0.00% 128,580
2010-03-05 2010-03-03 113.491 607 -607 0.00% 68,889
2010-02-23 2010-02-19 106.079 1,214 +607 0.00% 128,780
2009-05-15 2009-05-13 79.065 607 -4,250 0.00% 47,993
2009-05-14 2009-05-12 75.936 4,857 +4,250 0.00% 368,819
2009-05-12 2009-05-08 82.360 607 -1,214 0.00% 49,992
2009-05-11 2009-05-07 81.536 1,821 +1,214 0.00% 148,477
2009-05-04 2009-04-29 70.884 607 +14 0.00% 43,027
2009-01-07 2009-01-05 60.758 593 -23,700 0.00% 36,029
2008-12-23 2008-12-19 57.383 24,293 +23,700 0.00% 1,393,994
2008-11-19 2008-11-17 43.881 593 -31,255 0.00% 26,021
2008-11-18 2008-11-14 44.421 31,848 +31,255 0.00% 1,414,715
2008-09-30 2008-09-26 68.859 593 -2,962 0.00% 40,833
2008-09-29 2008-09-25 71.391 3,555 +2,962 0.00% 253,794
2008-04-16 2008-04-14 115.778 593 -148 0.00% 68,656
2008-04-14 2008-04-10 119.302 741 +158 0.00% 88,403
2008-04-11 2008-04-09 117.417 583 -146 0.00% 68,454
2008-04-03 2008-04-01 107.989 729 +146 0.00% 78,724
2008-02-27 2008-02-25 135.758 583 -146 0.00% 79,147
2008-02-12 2008-02-06 138.500 729 +146 0.00% 100,967
2007-12-28 2007-12-24 160.784 583 -1,459 0.00% 93,737
2007-12-21 2007-12-19 154.270 2,042 +1,459 0.00% 315,020
2007-12-11 2007-12-07 168.155 583 -875 0.00% 98,034
2007-11-26 2007-11-22 138.843 1,458 +291 0.00% 202,433
2007-11-20 2007-11-16 148.614 1,167 -146 0.00% 173,432
2007-11-16 2007-11-14 153.756 1,313 +584 0.00% 201,882
2007-11-12 2007-11-08 163.706 729 +15 0.00% 119,341
2007-11-07 2007-11-05 160.204 714 -1,713 0.00% 114,386
2007-11-02 2007-10-31 172.110 2,427 +856 0.00% 417,711
2007-10-23 2007-10-18 179.463 1,571 -1,142 0.00% 281,937
2007-10-16 2007-10-12 189.443 2,713 +714 0.00% 513,960
2007-10-15 2007-10-11 202.575 1,999 +286 0.00% 404,947
2007-10-09 2007-10-05 157.578 1,713 +856 0.00% 269,931
2007-10-08 2007-10-04 153.376 857 +857 0.00% 131,443
2007-10-05 2007-10-03 169.834 0 -857
2007-09-25 2007-09-21 151.625 857 +857 0.00% 129,942
2007-09-21 2007-09-19 147.598 0 -857
2007-09-20 2007-09-18 138.318 857 +857 0.00% 118,539
2007-09-18 2007-09-14 141.995 0 -1,428
2007-09-14 2007-09-12 130.439 1,428 -857 0.00% 186,267
2007-09-07 2007-09-05 121.860 2,285 +1,428 0.00% 278,450
2007-08-31 2007-08-29 112.931 857 -1,428 0.00% 96,782
2007-08-29 2007-08-27 116.432 2,285 +286 0.00% 266,048
2007-08-27 2007-08-23 109.954 1,999 +286 0.00% 219,798
2007-08-24 2007-08-22 104.001 1,713 +285 0.00% 178,154
2007-08-23 2007-08-21 100.324 1,428 +286 0.00% 143,263
2007-08-22 2007-08-20 95.247 1,142 +285 0.00% 108,772
2007-08-13 2007-08-09 104.176 857 +286 0.00% 89,279
2007-08-10 2007-08-08 101.025 571 +285 0.00% 57,685
2007-07-26 2007-07-24 113.981 286 +286 0.00% 32,599
2007-06-26 2007-06-22 98.574 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top