History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 37.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 37.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 38.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 37.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 37.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 38.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 38.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 37.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 37.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 36.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 35.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 35.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 35.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 35.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 35.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 35.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 37.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 38.040 | 0 | -1,000 | ||
| 2025-06-26 | 2025-06-24 | 36.837 | 1,000 | +72 | 0.00% | 36,837 |
| 2024-06-27 | 2024-06-25 | 45.394 | 928 | +58 | 0.00% | 42,126 |
| 2024-04-16 | 2024-04-12 | 37.120 | 870 | -435 | 0.00% | 32,294 |
| 2023-06-21 | 2023-06-19 | 34.500 | 1,305 | +144 | 0.00% | 45,023 |
| 2022-06-29 | 2022-06-27 | 37.476 | 1,161 | +138 | 0.00% | 43,509 |
| 2021-06-30 | 2021-06-28 | 29.034 | 1,023 | -93,719 | 0.00% | 29,701 |
| 2020-12-28 | 2020-12-22 | 24.737 | 94,742 | +93,848 | 0.00% | 2,343,654 |
| 2020-06-04 | 2020-06-02 | 26.938 | 894 | +84 | 0.00% | 24,083 |
| 2019-06-27 | 2019-06-25 | 33.791 | 810 | +48 | 0.00% | 27,371 |
| 2019-02-18 | 2019-02-14 | 38.438 | 762 | -2,539 | 0.00% | 29,290 |
| 2019-01-24 | 2019-01-22 | 37.257 | 3,301 | -254 | 0.00% | 122,984 |
| 2019-01-07 | 2019-01-03 | 32.767 | 3,555 | +2,539 | 0.00% | 116,486 |
| 2018-06-28 | 2018-06-26 | 42.409 | 1,016 | +59 | 0.00% | 43,088 |
| 2018-01-25 | 2018-01-23 | 48.363 | 957 | -239,335 | 0.00% | 46,284 |
| 2017-09-20 | 2017-09-18 | 39.359 | 240,292 | +239,335 | 0.01% | 9,457,674 |
| 2017-06-29 | 2017-06-27 | 51.356 | 957 | +164 | 0.00% | 49,148 |
| 2017-06-20 | 2017-06-16 | 48.858 | 793 | +397 | 0.00% | 38,744 |
| 2016-06-23 | 2016-06-21 | 33.579 | 396 | +11 | 0.00% | 13,297 |
| 2015-10-12 | 2015-10-08 | 35.188 | 385 | -2,891 | 0.00% | 13,547 |
| 2015-07-22 | 2015-07-20 | 40.585 | 3,276 | -2,119 | 0.00% | 132,957 |
| 2015-06-23 | 2015-06-19 | 46.450 | 5,395 | -771 | 0.00% | 250,597 |
| 2015-06-19 | 2015-06-17 | 47.021 | 6,166 | +771 | 0.00% | 289,929 |
| 2015-06-11 | 2015-06-09 | 51.744 | 5,395 | -771 | 0.00% | 279,156 |
| 2015-06-09 | 2015-06-05 | 49.564 | 6,166 | +771 | 0.00% | 305,610 |
| 2015-06-04 | 2015-06-02 | 53.966 | 5,395 | +248 | 0.00% | 291,145 |
| 2015-05-11 | 2015-05-07 | 52.334 | 5,147 | -2,757 | 0.00% | 269,361 |
| 2014-11-10 | 2014-11-06 | 57.801 | 7,904 | -2,574 | 0.00% | 456,858 |
| 2014-10-08 | 2014-10-06 | 59.433 | 10,478 | -184 | 0.00% | 622,738 |
| 2014-08-21 | 2014-08-19 | 63.921 | 10,662 | -183 | 0.00% | 681,526 |
| 2014-08-15 | 2014-08-13 | 65.145 | 10,845 | -184 | 0.00% | 706,498 |
| 2014-07-29 | 2014-07-25 | 60.793 | 11,029 | -368 | 0.00% | 670,486 |
| 2014-07-22 | 2014-07-18 | 56.713 | 11,397 | +368 | 0.00% | 646,357 |
| 2014-07-18 | 2014-07-16 | 57.529 | 11,029 | -2,574 | 0.00% | 634,486 |
| 2014-07-08 | 2014-07-04 | 59.433 | 13,603 | -367 | 0.00% | 808,466 |
| 2014-07-07 | 2014-07-03 | 59.433 | 13,970 | +367 | 0.00% | 830,278 |
| 2014-07-03 | 2014-06-30 | 64.117 | 13,603 | +677 | 0.00% | 872,189 |
| 2014-06-05 | 2014-06-03 | 61.828 | 12,926 | -175 | 0.00% | 799,182 |
| 2014-05-30 | 2014-05-28 | 60.539 | 13,101 | -175 | 0.00% | 793,127 |
| 2014-05-27 | 2014-05-23 | 60.110 | 13,276 | -174 | 0.00% | 798,021 |
| 2014-01-15 | 2014-01-13 | 63.545 | 13,450 | -3,494 | 0.00% | 854,679 |
| 2013-12-20 | 2013-12-18 | 70.128 | 16,944 | -31,442 | 0.00% | 1,188,256 |
| 2013-12-19 | 2013-12-17 | 69.270 | 48,386 | -17,468 | 0.00% | 3,351,684 |
| 2013-12-13 | 2013-12-11 | 70.272 | 65,854 | +13,974 | 0.01% | 4,627,662 |
| 2013-12-12 | 2013-12-10 | 73.134 | 51,880 | +6,987 | 0.00% | 3,794,188 |
| 2013-12-06 | 2013-12-04 | 73.993 | 44,893 | +27,949 | 0.00% | 3,321,752 |
| 2013-11-27 | 2013-11-25 | 75.853 | 16,944 | +12,053 | 0.00% | 1,285,256 |
| 2013-11-14 | 2013-11-12 | 68.840 | 4,891 | +3,494 | 0.00% | 336,698 |
| 2013-11-05 | 2013-11-01 | 67.409 | 1,397 | -2,795 | 0.00% | 94,171 |
| 2013-10-03 | 2013-09-30 | 67.552 | 4,192 | +349 | 0.00% | 283,179 |
| 2013-10-02 | 2013-09-27 | 68.840 | 3,843 | +1,747 | 0.00% | 264,553 |
| 2013-08-27 | 2013-08-23 | 69.985 | 2,096 | -6,987 | 0.00% | 146,689 |
| 2013-08-26 | 2013-08-22 | 69.127 | 9,083 | +6,987 | 0.00% | 627,877 |
| 2013-08-13 | 2013-08-09 | 66.837 | 2,096 | -350 | 0.00% | 140,090 |
| 2013-08-08 | 2013-08-06 | 63.259 | 2,446 | +350 | 0.00% | 154,731 |
| 2013-07-29 | 2013-07-25 | 66.121 | 2,096 | -350 | 0.00% | 138,590 |
| 2013-07-24 | 2013-07-22 | 63.974 | 2,446 | +2,097 | 0.00% | 156,481 |
| 2013-07-23 | 2013-07-19 | 65.978 | 349 | -4,891 | 0.00% | 23,026 |
| 2013-07-22 | 2013-07-18 | 63.974 | 5,240 | +4,891 | 0.00% | 335,225 |
| 2013-06-27 | 2013-06-25 | 65.270 | 349 | +19 | 0.00% | 22,779 |
| 2013-06-26 | 2013-06-24 | 66.633 | 330 | -661 | 0.00% | 21,989 |
| 2013-06-25 | 2013-06-21 | 68.601 | 991 | +661 | 0.00% | 67,984 |
| 2012-05-31 | 2012-05-29 | 91.073 | 330 | +13 | 0.00% | 30,054 |
| 2012-05-24 | 2012-05-22 | 89.970 | 317 | -318 | 0.00% | 28,521 |
| 2012-05-23 | 2012-05-21 | 90.285 | 635 | +318 | 0.00% | 57,331 |
| 2012-02-29 | 2012-02-27 | 111.084 | 317 | -635 | 0.00% | 35,214 |
| 2012-02-28 | 2012-02-24 | 112.345 | 952 | +635 | 0.00% | 106,952 |
| 2012-02-22 | 2012-02-20 | 112.030 | 317 | -318 | 0.00% | 35,513 |
| 2012-02-20 | 2012-02-16 | 113.290 | 635 | -793 | 0.00% | 71,939 |
| 2012-02-14 | 2012-02-10 | 109.036 | 1,428 | +317 | 0.00% | 155,703 |
| 2012-02-13 | 2012-02-09 | 109.666 | 1,111 | +476 | 0.00% | 121,839 |
| 2012-02-08 | 2012-02-06 | 111.557 | 635 | -634 | 0.00% | 70,839 |
| 2012-02-07 | 2012-02-03 | 109.351 | 1,269 | -476 | 0.00% | 138,766 |
| 2012-02-03 | 2012-02-01 | 107.145 | 1,745 | +158 | 0.00% | 186,968 |
| 2012-02-02 | 2012-01-31 | 107.460 | 1,587 | +952 | 0.00% | 170,539 |
| 2012-02-01 | 2012-01-30 | 105.885 | 635 | -1,110 | 0.00% | 67,237 |
| 2012-01-31 | 2012-01-27 | 109.824 | 1,745 | +158 | 0.00% | 191,642 |
| 2012-01-30 | 2012-01-26 | 110.769 | 1,587 | +476 | 0.00% | 175,791 |
| 2012-01-27 | 2012-01-20 | 109.824 | 1,111 | +476 | 0.00% | 122,014 |
| 2012-01-26 | 2012-01-19 | 110.139 | 635 | -793 | 0.00% | 69,938 |
| 2012-01-19 | 2012-01-17 | 109.666 | 1,428 | +793 | 0.00% | 156,603 |
| 2011-12-12 | 2011-12-08 | 111.399 | 635 | -634 | 0.00% | 70,739 |
| 2011-12-09 | 2011-12-07 | 111.557 | 1,269 | -159 | 0.00% | 141,566 |
| 2011-12-07 | 2011-12-05 | 111.242 | 1,428 | +793 | 0.00% | 158,853 |
| 2011-07-21 | 2011-07-19 | 120.381 | 635 | -317 | 0.00% | 76,442 |
| 2011-07-19 | 2011-07-15 | 119.278 | 952 | +317 | 0.00% | 113,552 |
| 2011-07-12 | 2011-07-08 | 122.744 | 635 | -634 | 0.00% | 77,943 |
| 2011-07-08 | 2011-07-06 | 120.381 | 1,269 | +634 | 0.00% | 152,763 |
| 2011-06-10 | 2011-06-08 | 111.399 | 635 | -634 | 0.00% | 70,739 |
| 2011-04-21 | 2011-04-19 | 114.701 | 1,269 | +31 | 0.00% | 145,555 |
| 2011-03-24 | 2011-03-22 | 112.924 | 1,238 | -619 | 0.00% | 139,800 |
| 2010-11-18 | 2010-11-16 | 111.308 | 1,857 | +619 | 0.00% | 206,699 |
| 2010-08-04 | 2010-08-02 | 99.677 | 1,238 | -310 | 0.00% | 123,400 |
| 2010-05-17 | 2010-05-13 | 104.597 | 1,548 | +30 | 0.00% | 161,916 |
| 2010-04-01 | 2010-03-30 | 112.833 | 1,518 | -303 | 0.00% | 171,280 |
| 2010-03-23 | 2010-03-19 | 107.891 | 1,821 | +303 | 0.00% | 196,470 |
| 2010-02-09 | 2010-02-05 | 103.279 | 1,518 | -1,214 | 0.00% | 156,777 |
| 2010-01-28 | 2010-01-26 | 109.868 | 2,732 | +304 | 0.00% | 300,158 |
| 2010-01-22 | 2010-01-20 | 121.233 | 2,428 | -2,429 | 0.00% | 294,354 |
| 2010-01-21 | 2010-01-19 | 124.857 | 4,857 | +3,643 | 0.00% | 606,431 |
| 2010-01-08 | 2010-01-06 | 133.422 | 1,214 | -2,429 | 0.00% | 161,975 |
| 2010-01-07 | 2010-01-05 | 130.787 | 3,643 | +2,429 | 0.00% | 476,457 |
| 2009-12-02 | 2009-11-30 | 124.857 | 1,214 | -152 | 0.00% | 151,577 |
| 2009-11-30 | 2009-11-26 | 127.163 | 1,366 | +152 | 0.00% | 173,705 |
| 2009-10-19 | 2009-10-15 | 115.468 | 1,214 | -8,803 | 0.00% | 140,178 |
| 2009-10-15 | 2009-10-13 | 113.327 | 10,017 | +8,803 | 0.00% | 1,135,194 |
| 2009-06-16 | 2009-06-12 | 89.607 | 1,214 | -607 | 0.00% | 108,783 |
| 2009-05-04 | 2009-04-29 | 70.884 | 1,821 | +43 | 0.00% | 129,080 |
| 2009-02-04 | 2009-02-02 | 55.695 | 1,778 | -148 | 0.00% | 99,025 |
| 2009-01-05 | 2008-12-31 | 55.357 | 1,926 | -592 | 0.00% | 106,618 |
| 2008-12-30 | 2008-12-24 | 51.374 | 2,518 | +592 | 0.00% | 129,360 |
| 2008-12-23 | 2008-12-19 | 57.383 | 1,926 | +593 | 0.00% | 110,519 |
| 2008-12-05 | 2008-12-03 | 47.661 | 1,333 | -296 | 0.00% | 63,532 |
| 2008-12-04 | 2008-12-02 | 45.298 | 1,629 | +296 | 0.00% | 73,791 |
| 2008-11-27 | 2008-11-25 | 40.708 | 1,333 | -593 | 0.00% | 54,264 |
| 2008-11-26 | 2008-11-24 | 39.358 | 1,926 | -592 | 0.00% | 75,803 |
| 2008-11-25 | 2008-11-21 | 38.818 | 2,518 | +592 | 0.00% | 97,743 |
| 2008-11-13 | 2008-11-11 | 49.281 | 1,926 | +593 | 0.00% | 94,916 |
| 2008-11-10 | 2008-11-06 | 45.231 | 1,333 | -296 | 0.00% | 60,293 |
| 2008-10-30 | 2008-10-28 | 33.754 | 1,629 | -1,778 | 0.00% | 54,986 |
| 2008-10-28 | 2008-10-24 | 37.130 | 3,407 | +1,778 | 0.00% | 126,502 |
| 2008-10-22 | 2008-10-20 | 50.632 | 1,629 | -297 | 0.00% | 82,479 |
| 2008-10-21 | 2008-10-17 | 48.944 | 1,926 | -296 | 0.00% | 94,266 |
| 2008-10-17 | 2008-10-15 | 53.467 | 2,222 | +593 | 0.00% | 118,804 |
| 2008-10-16 | 2008-10-14 | 57.450 | 1,629 | -1,185 | 0.00% | 93,586 |
| 2008-10-15 | 2008-10-13 | 51.307 | 2,814 | +1,185 | 0.00% | 144,377 |
| 2008-09-23 | 2008-09-19 | 76.960 | 1,629 | -297 | 0.00% | 125,368 |
| 2008-09-22 | 2008-09-18 | 59.205 | 1,926 | -888 | 0.00% | 114,029 |
| 2008-09-11 | 2008-09-09 | 83.880 | 2,814 | +296 | 0.00% | 236,038 |
| 2008-09-10 | 2008-09-08 | 87.762 | 2,518 | -296 | 0.00% | 220,984 |
| 2008-08-08 | 2008-08-05 | 85.905 | 2,814 | +1,481 | 0.00% | 241,737 |
| 2008-07-24 | 2008-07-22 | 107.845 | 1,333 | +296 | 0.00% | 143,758 |
| 2008-05-20 | 2008-05-16 | 114.765 | 1,037 | -1,481 | 0.00% | 119,011 |
| 2008-05-19 | 2008-05-15 | 109.196 | 2,518 | +1,481 | 0.00% | 274,955 |
| 2008-05-06 | 2008-05-02 | 122.022 | 1,037 | -296 | 0.00% | 126,537 |
| 2008-05-02 | 2008-04-29 | 122.022 | 1,333 | +296 | 0.00% | 162,656 |
| 2008-04-22 | 2008-04-18 | 115.271 | 1,037 | -296 | 0.00% | 119,536 |
| 2008-04-14 | 2008-04-10 | 119.302 | 1,333 | +20 | 0.00% | 159,030 |
| 2008-04-09 | 2008-04-07 | 119.988 | 1,313 | -8,751 | 0.00% | 157,544 |
| 2008-04-08 | 2008-04-03 | 112.960 | 10,064 | -5,833 | 0.00% | 1,136,830 |
| 2008-04-07 | 2008-04-02 | 112.960 | 15,897 | +14,584 | 0.00% | 1,795,726 |
| 2008-03-12 | 2008-03-10 | 125.816 | 1,313 | -291 | 0.00% | 165,196 |
| 2008-03-11 | 2008-03-07 | 125.473 | 1,604 | +291 | 0.00% | 201,259 |
| 2008-03-06 | 2008-03-04 | 131.644 | 1,313 | +292 | 0.00% | 172,848 |
| 2008-02-21 | 2008-02-19 | 143.128 | 1,021 | -2,917 | 0.00% | 146,134 |
| 2008-02-18 | 2008-02-14 | 141.414 | 3,938 | -292 | 0.00% | 556,890 |
| 2008-01-22 | 2008-01-18 | 148.442 | 4,230 | +292 | 0.00% | 627,911 |
| 2008-01-17 | 2008-01-15 | 164.041 | 3,938 | -292 | 0.00% | 645,992 |
| 2008-01-15 | 2008-01-11 | 166.783 | 4,230 | -145 | 0.00% | 705,493 |
| 2007-12-14 | 2007-12-12 | 163.698 | 4,375 | -584 | 0.00% | 716,178 |
| 2007-12-12 | 2007-12-10 | 166.098 | 4,959 | -292 | 0.00% | 823,678 |
| 2007-12-04 | 2007-11-30 | 158.213 | 5,251 | -291 | 0.00% | 830,775 |
| 2007-11-15 | 2007-11-13 | 148.442 | 5,542 | -584 | 0.00% | 822,667 |
| 2007-11-14 | 2007-11-12 | 151.185 | 6,126 | +438 | 0.00% | 926,158 |
| 2007-11-13 | 2007-11-09 | 162.130 | 5,688 | +437 | 0.00% | 922,195 |
| 2007-11-12 | 2007-11-08 | 163.706 | 5,251 | +111 | 0.00% | 859,619 |
| 2007-11-08 | 2007-11-06 | 165.457 | 5,140 | +428 | 0.00% | 850,447 |
| 2007-11-07 | 2007-11-05 | 160.204 | 4,712 | -571 | 0.00% | 754,881 |
| 2007-11-02 | 2007-10-31 | 172.110 | 5,283 | +143 | 0.00% | 909,256 |
| 2007-11-01 | 2007-10-30 | 179.113 | 5,140 | -143 | 0.00% | 920,642 |
| 2007-10-31 | 2007-10-29 | 176.312 | 5,283 | -286 | 0.00% | 931,456 |
| 2007-10-30 | 2007-10-26 | 170.709 | 5,569 | +286 | 0.00% | 950,679 |
| 2007-10-24 | 2007-10-22 | 168.783 | 5,283 | +428 | 0.00% | 891,682 |
| 2007-10-23 | 2007-10-18 | 179.463 | 4,855 | -428 | 0.00% | 871,295 |
| 2007-10-22 | 2007-10-17 | 179.288 | 5,283 | -143 | 0.00% | 947,181 |
| 2007-10-18 | 2007-10-16 | 183.315 | 5,426 | +143 | 0.00% | 994,669 |
| 2007-10-17 | 2007-10-15 | 189.443 | 5,283 | +143 | 0.00% | 1,000,829 |
| 2007-10-16 | 2007-10-12 | 189.443 | 5,140 | +714 | 0.00% | 973,739 |
| 2007-10-15 | 2007-10-11 | 202.575 | 4,426 | -572 | 0.00% | 896,596 |
| 2007-10-12 | 2007-10-10 | 163.356 | 4,998 | -856 | 0.00% | 816,451 |
| 2007-10-11 | 2007-10-09 | 159.854 | 5,854 | +143 | 0.00% | 935,784 |
| 2007-10-10 | 2007-10-08 | 160.379 | 5,711 | -857 | 0.00% | 915,925 |
| 2007-10-09 | 2007-10-05 | 157.578 | 6,568 | +2,570 | 0.00% | 1,034,970 |
| 2007-10-08 | 2007-10-04 | 153.376 | 3,998 | +2,285 | 0.00% | 613,196 |
| 2007-10-05 | 2007-10-03 | 169.834 | 1,713 | +285 | 0.00% | 290,925 |
| 2007-10-04 | 2007-10-02 | 172.285 | 1,428 | -571 | 0.00% | 246,023 |
| 2007-10-03 | 2007-09-28 | 163.531 | 1,999 | -286 | 0.00% | 326,898 |
| 2007-10-02 | 2007-09-27 | 158.978 | 2,285 | +286 | 0.00% | 363,266 |
| 2007-09-28 | 2007-09-25 | 160.379 | 1,999 | +286 | 0.00% | 320,598 |
| 2007-09-25 | 2007-09-21 | 151.625 | 1,713 | +142 | 0.00% | 259,733 |
| 2007-09-21 | 2007-09-19 | 147.598 | 1,571 | -142 | 0.00% | 231,876 |
| 2007-09-14 | 2007-09-12 | 130.439 | 1,713 | -143 | 0.00% | 223,443 |
| 2007-09-11 | 2007-09-07 | 122.736 | 1,856 | -1,000 | 0.00% | 227,797 |
| 2007-09-10 | 2007-09-06 | 122.035 | 2,856 | -285 | 0.00% | 348,532 |
| 2007-09-06 | 2007-09-04 | 121.860 | 3,141 | +1,285 | 0.00% | 382,763 |
| 2007-09-04 | 2007-08-31 | 118.358 | 1,856 | -571 | 0.00% | 219,673 |
| 2007-08-30 | 2007-08-28 | 115.207 | 2,427 | +285 | 0.00% | 279,607 |
| 2007-08-27 | 2007-08-23 | 109.954 | 2,142 | -857 | 0.00% | 235,522 |
| 2007-08-24 | 2007-08-22 | 104.001 | 2,999 | -428 | 0.00% | 311,900 |
| 2007-08-17 | 2007-08-15 | 95.597 | 3,427 | +143 | 0.00% | 327,611 |
| 2007-08-15 | 2007-08-13 | 98.223 | 3,284 | +857 | 0.00% | 322,566 |
| 2007-08-10 | 2007-08-08 | 101.025 | 2,427 | +1,285 | 0.00% | 245,187 |
| 2007-08-03 | 2007-08-01 | 106.452 | 1,142 | -286 | 0.00% | 121,569 |
| 2007-07-27 | 2007-07-25 | 112.756 | 1,428 | +143 | 0.00% | 161,015 |
| 2007-07-09 | 2007-07-05 | 105.752 | 1,285 | -714 | 0.00% | 135,891 |
| 2007-07-06 | 2007-07-04 | 100.149 | 1,999 | +286 | 0.00% | 200,199 |
| 2007-07-03 | 2007-06-28 | 92.796 | 1,713 | -8,568 | 0.00% | 158,959 |
| 2007-06-28 | 2007-06-26 | 89.994 | 10,281 | +8,568 | 0.00% | 925,232 |
| 2007-06-27 | 2007-06-25 | 94.372 | 1,713 | +285 | 0.00% | 161,658 |
| 2007-06-26 | 2007-06-22 | 98.574 | 1,428 | 0.00% | 140,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy