History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 -177,411
2020-05-29 2020-05-27 25.642 177,411 +5,398 0.01% 4,549,098
2020-05-27 2020-05-25 25.086 172,013 -21,590 0.01% 4,315,077
2020-05-26 2020-05-22 24.641 193,603 +2,698 0.01% 4,770,593
2020-05-11 2020-05-07 24.826 190,905 +270 0.01% 4,739,481
2020-05-06 2020-05-04 24.308 190,635 +2,699 0.01% 4,633,884
2020-04-01 2020-03-30 27.161 187,936 -2,699 0.01% 5,104,493
2020-03-02 2020-02-27 25.753 190,635 +270 0.01% 4,909,374
2020-02-25 2020-02-21 26.086 190,365 -5,397 0.01% 4,965,905
2020-01-29 2020-01-22 28.124 195,762 -540 0.01% 5,505,653
2020-01-16 2020-01-14 29.458 196,302 -9,176 0.01% 5,782,698
2020-01-13 2020-01-09 30.310 205,478 -14,033 0.01% 6,228,124
2020-01-09 2020-01-07 30.755 219,511 -540 0.01% 6,751,076
2020-01-07 2020-01-03 30.792 220,051 -2,699 0.01% 6,775,838
2020-01-06 2020-01-02 30.681 222,750 -3,238 0.01% 6,834,184
2020-01-03 2019-12-31 30.162 225,988 +5,397 0.01% 6,816,296
2019-12-20 2019-12-18 29.162 220,591 -5,397 0.01% 6,432,817
2019-11-19 2019-11-15 28.124 225,988 -810 0.01% 6,355,735
2019-11-18 2019-11-14 28.235 226,798 +5,128 0.01% 6,403,727
2019-11-12 2019-11-08 29.903 221,670 +809 0.01% 6,628,559
2019-11-06 2019-11-04 29.236 220,861 -5,397 0.01% 6,457,058
2019-10-25 2019-10-23 28.198 226,258 +5,397 0.01% 6,380,096
2019-09-30 2019-09-26 29.458 220,861 +540 0.01% 6,506,161
2019-09-26 2019-09-24 30.014 220,321 +540 0.01% 6,612,711
2019-09-19 2019-09-17 31.237 219,781 -1,619 0.01% 6,865,250
2019-09-13 2019-09-11 31.496 221,400 -2,699 0.01% 6,973,249
2019-09-11 2019-09-09 30.459 224,099 -1,889 0.01% 6,825,750
2019-09-10 2019-09-06 30.236 225,988 -7,017 0.01% 6,833,043
2019-09-09 2019-09-05 29.792 233,005 +540 0.01% 6,941,606
2019-09-04 2019-09-02 29.421 232,465 -2,699 0.01% 6,839,380
2019-08-20 2019-08-16 29.199 235,164 -2,699 0.01% 6,866,504
2019-08-08 2019-08-06 27.791 237,863 -1,079 0.01% 6,610,386
2019-07-29 2019-07-25 29.755 238,942 -1,080 0.01% 7,109,625
2019-07-18 2019-07-16 30.125 240,022 +1,080 0.01% 7,230,698
2019-07-17 2019-07-15 30.051 238,942 -540 0.01% 7,180,455
2019-07-04 2019-07-02 30.607 239,482 +2,699 0.01% 7,329,791
2019-07-03 2019-06-28 30.310 236,783 +1,079 0.01% 7,176,992
2019-07-02 2019-06-27 30.533 235,704 +3,778 0.01% 7,196,690
2019-06-27 2019-06-25 33.791 231,926 +13,716 0.01% 7,836,979
2019-05-21 2019-05-17 32.452 218,210 +2,539 0.01% 7,081,313
2019-05-14 2019-05-09 33.594 215,671 +5,078 0.01% 7,245,239
2019-05-10 2019-05-08 33.673 210,593 +1,524 0.01% 7,091,237
2019-05-08 2019-05-06 33.909 209,069 +4,316 0.01% 7,089,323
2019-04-26 2019-04-24 34.657 204,753 -1,269 0.01% 7,096,184
2019-04-23 2019-04-17 35.563 206,022 -1,524 0.01% 7,326,782
2019-04-09 2019-04-04 35.563 207,546 +2,539 0.01% 7,380,981
2019-04-04 2019-04-02 35.209 205,007 +8,379 0.01% 7,218,021
2019-04-03 2019-04-01 35.563 196,628 +1,524 0.01% 6,992,703
2019-04-02 2019-03-29 35.248 195,104 -2,539 0.01% 6,877,034
2019-04-01 2019-03-28 34.894 197,643 +1,523 0.01% 6,896,474
2019-03-28 2019-03-26 35.366 196,120 +2,539 0.01% 6,936,017
2019-03-26 2019-03-22 38.714 193,581 +762 0.01% 7,494,250
2019-02-11 2019-02-04 38.793 192,819 -60,939 0.01% 7,479,938
2019-01-30 2019-01-28 38.950 253,758 -5,079 0.01% 9,883,892
2019-01-28 2019-01-24 38.123 258,837 -13,152 0.01% 9,867,648
2019-01-23 2019-01-21 38.359 271,989 -2,540 0.02% 10,433,313
2019-01-17 2019-01-15 36.823 274,529 -1,269 0.02% 10,109,084
2019-01-04 2019-01-02 32.846 275,798 +2,539 0.02% 9,058,767
2018-12-19 2018-12-17 35.760 273,259 -14,219 0.02% 9,771,748
2018-12-14 2018-12-12 35.484 287,478 -1,016 0.02% 10,200,967
2018-12-12 2018-12-10 34.697 288,494 -1,016 0.02% 10,009,783
2018-11-26 2018-11-22 35.366 289,510 +4,571 0.02% 10,238,866
2018-11-09 2018-11-07 37.611 284,939 -2,793 0.02% 10,716,852
2018-11-02 2018-10-31 34.972 287,732 -4,063 0.02% 10,062,667
2018-10-29 2018-10-25 36.430 291,795 -1,016 0.02% 10,629,957
2018-10-16 2018-10-12 36.390 292,811 -2,539 0.02% 10,655,438
2018-10-15 2018-10-11 35.091 295,350 +1,016 0.02% 10,363,981
2018-10-12 2018-10-10 36.036 294,334 -2,539 0.02% 10,606,534
2018-10-11 2018-10-09 34.618 296,873 -1,524 0.02% 10,277,122
2018-10-08 2018-10-04 34.106 298,397 +1,524 0.02% 10,177,106
2018-09-28 2018-09-26 36.193 296,873 -14,138 0.02% 10,744,796
2018-09-27 2018-09-24 35.406 311,011 +1,524 0.02% 11,011,523
2018-09-26 2018-09-21 36.430 309,487 -2,539 0.02% 11,274,469
2018-09-21 2018-09-19 33.909 312,026 -1,016 0.02% 10,580,493
2018-09-19 2018-09-17 32.373 313,042 +1,016 0.02% 10,134,128
2018-08-13 2018-08-09 35.445 312,026 +2,031 0.02% 11,059,748
2018-07-26 2018-07-24 35.051 309,995 -2,539 0.02% 10,865,673
2018-07-23 2018-07-19 33.003 312,534 -508 0.02% 10,314,620
2018-07-20 2018-07-18 33.791 313,042 -1,523 0.02% 10,577,958
2018-07-19 2018-07-17 33.988 314,565 +1,523 0.02% 10,691,365
2018-07-18 2018-07-16 33.712 313,042 +508 0.02% 10,553,301
2018-07-17 2018-07-13 33.436 312,534 +2,539 0.02% 10,450,015
2018-07-05 2018-07-03 35.602 309,995 -1,016 0.02% 11,036,594
2018-07-04 2018-06-29 36.666 311,011 -24,375 0.02% 11,403,479
2018-07-03 2018-06-28 36.311 335,386 +20,313 0.02% 12,178,332
2018-06-29 2018-06-27 41.030 315,073 +2,539 0.02% 12,927,567
2018-06-28 2018-06-26 42.409 312,534 +17,946 0.02% 13,254,319
2018-06-25 2018-06-21 42.931 294,588 -957 0.02% 12,647,101
2018-06-22 2018-06-20 42.723 295,545 +957 0.02% 12,626,444
2018-06-14 2018-06-12 44.498 294,588 -479 0.02% 13,108,674
2018-06-08 2018-06-06 44.498 295,067 -14,360 0.02% 13,129,989
2018-06-06 2018-06-04 44.707 309,427 -6,701 0.02% 13,833,628
2018-06-05 2018-06-01 43.872 316,128 +21,061 0.02% 13,869,039
2018-06-04 2018-05-31 42.827 295,067 -2,393 0.02% 12,636,844
2018-05-31 2018-05-29 42.096 297,460 -957 0.02% 12,521,828
2018-05-30 2018-05-28 41.574 298,417 +957 0.02% 12,406,256
2018-05-25 2018-05-23 41.281 297,460 +2,393 0.02% 12,279,470
2018-05-23 2018-05-18 45.961 295,067 -12,685 0.02% 13,561,491
2018-05-16 2018-05-14 43.872 307,752 +958 0.02% 13,501,571
2018-05-14 2018-05-10 42.723 306,794 +957 0.02% 13,107,030
2018-05-08 2018-05-04 38.941 305,837 -479 0.02% 11,909,679
2018-04-26 2018-04-24 43.036 306,316 -2,393 0.02% 13,182,598
2018-04-17 2018-04-13 41.574 308,709 +670 0.02% 12,834,131
2018-04-12 2018-04-10 41.991 308,039 -1,780 0.02% 12,934,983
2018-03-27 2018-03-23 42.305 309,819 -2,872 0.02% 13,106,816
2018-03-23 2018-03-21 43.767 312,691 +478 0.02% 13,685,590
2018-03-19 2018-03-15 45.647 312,213 +9,574 0.02% 14,251,696
2018-03-13 2018-03-09 45.125 302,639 +4,786 0.02% 13,656,605
2018-03-09 2018-03-07 43.558 297,853 +2,394 0.02% 12,973,948
2018-03-08 2018-03-06 45.334 295,459 -1,197 0.02% 13,394,332
2018-03-02 2018-02-28 46.483 296,656 +1,197 0.02% 13,789,460
2018-03-01 2018-02-27 47.214 295,459 -4,787 0.02% 13,949,858
2018-02-27 2018-02-23 48.781 300,246 +4,787 0.02% 14,646,310
2018-02-26 2018-02-22 47.632 295,459 +4,786 0.02% 14,073,308
2018-02-21 2018-02-15 46.483 290,673 -957 0.02% 13,511,352
2018-02-20 2018-02-13 44.812 291,630 +957 0.02% 13,068,436
2018-02-09 2018-02-07 47.841 290,673 +240 0.02% 13,906,066
2018-02-08 2018-02-06 48.572 290,433 -240 0.02% 14,106,947
2018-02-07 2018-02-05 52.019 290,673 +479 0.02% 15,120,570
2018-02-06 2018-02-02 53.377 290,194 -4,308 0.02% 15,489,716
2018-02-01 2018-01-30 50.348 294,502 -2,269 0.02% 14,827,550
2018-01-31 2018-01-29 51.706 296,771 -4,296 0.02% 15,344,784
2018-01-30 2018-01-26 49.721 301,067 -479 0.02% 14,969,394
2018-01-29 2018-01-25 49.094 301,546 -1,436 0.02% 14,804,221
2018-01-25 2018-01-23 48.363 302,982 -3,389 0.02% 14,653,182
2018-01-23 2018-01-19 47.005 306,371 -479 0.02% 14,401,054
2018-01-15 2018-01-11 46.170 306,850 -1,953 0.02% 14,167,151
2018-01-10 2018-01-08 47.423 308,803 -11,966 0.02% 14,644,397
2018-01-09 2018-01-05 44.916 320,769 -3,083 0.02% 14,407,710
2018-01-08 2018-01-04 43.976 323,852 -1,436 0.02% 14,241,732
2018-01-05 2018-01-03 44.812 325,288 -2,843 0.02% 14,576,708
2018-01-04 2018-01-02 44.081 328,131 -35,570 0.02% 14,464,180
2018-01-03 2017-12-29 42.305 363,701 -2,842 0.02% 15,386,280
2018-01-02 2017-12-28 42.618 366,543 -2,393 0.02% 15,621,373
2017-12-29 2017-12-27 42.514 368,936 +957 0.02% 15,684,821
2017-12-22 2017-12-20 41.156 367,979 -5,265 0.02% 15,144,445
2017-12-15 2017-12-13 40.028 373,244 +239 0.02% 14,940,064
2017-12-12 2017-12-08 39.735 373,005 +240 0.02% 14,821,402
2017-12-08 2017-12-06 40.069 372,765 -479 0.02% 14,936,466
2017-12-07 2017-12-05 41.072 373,244 -1,915 0.02% 15,329,940
2017-12-06 2017-12-04 40.487 375,159 -2,632 0.02% 15,189,142
2017-12-04 2017-11-30 40.153 377,791 +957 0.02% 15,169,424
2017-11-24 2017-11-22 40.905 376,834 -15,318 0.02% 15,414,409
2017-11-23 2017-11-21 40.069 392,152 -1,914 0.02% 15,713,291
2017-11-22 2017-11-20 39.568 394,066 +957 0.02% 15,592,403
2017-11-21 2017-11-17 39.860 393,109 +14,360 0.02% 15,669,512
2017-11-20 2017-11-16 40.487 378,749 +958 0.02% 15,334,492
2017-11-16 2017-11-14 41.574 377,791 +957 0.02% 15,706,116
2017-11-15 2017-11-13 41.365 376,834 -957 0.02% 15,587,605
2017-11-14 2017-11-10 40.696 377,791 +957 0.02% 15,374,630
2017-11-13 2017-11-09 41.574 376,834 -40,208 0.02% 15,666,330
2017-11-09 2017-11-07 39.777 417,042 +1,914 0.03% 16,588,643
2017-11-07 2017-11-03 40.445 415,128 -957 0.03% 16,790,031
2017-11-03 2017-11-01 38.899 416,085 -1,915 0.03% 16,185,490
2017-11-02 2017-10-31 38.941 418,000 +1,915 0.03% 16,277,447
2017-11-01 2017-10-30 39.108 416,085 -1,915 0.03% 16,272,415
2017-10-27 2017-10-25 39.443 418,000 +2,872 0.03% 16,487,028
2017-10-23 2017-10-19 38.816 415,128 +1,915 0.03% 16,113,573
2017-10-18 2017-10-16 40.445 413,213 -479 0.03% 16,712,578
2017-10-16 2017-10-12 40.320 413,692 +14,360 0.03% 16,680,096
2017-10-13 2017-10-11 40.111 399,332 +23,934 0.02% 16,017,674
2017-10-10 2017-10-06 40.863 375,398 -1,436 0.02% 15,339,984
2017-10-09 2017-10-04 41.490 376,834 -32,550 0.02% 15,634,840
2017-10-06 2017-10-03 39.108 409,384 -1,914 0.03% 16,010,350
2017-10-04 2017-09-29 38.356 411,298 +239 0.03% 15,775,873
2017-10-03 2017-09-28 38.523 411,059 -479 0.03% 15,835,406
2017-09-28 2017-09-26 39.108 411,538 -2,393 0.03% 16,094,589
2017-09-27 2017-09-25 38.189 413,931 +1,915 0.03% 15,807,684
2017-09-26 2017-09-22 39.484 412,016 +23,933 0.03% 16,268,219
2017-09-25 2017-09-21 40.111 388,083 -23,933 0.02% 15,566,464
2017-09-22 2017-09-20 40.069 412,016 -3,830 0.03% 16,509,229
2017-09-21 2017-09-19 39.067 415,846 +479 0.03% 16,245,693
2017-09-20 2017-09-18 39.359 415,367 +25,848 0.03% 16,348,466
2017-09-19 2017-09-15 39.568 389,519 +957 0.02% 15,412,487
2017-09-18 2017-09-14 40.111 388,562 +3,351 0.02% 15,585,677
2017-09-14 2017-09-12 40.529 385,211 -1,436 0.02% 15,612,215
2017-09-11 2017-09-07 39.735 386,647 +4,308 0.02% 15,363,468
2017-09-08 2017-09-06 39.860 382,339 +1,436 0.02% 15,240,215
2017-09-07 2017-09-05 40.111 380,903 +4,308 0.02% 15,278,465
2017-09-06 2017-09-04 40.905 376,595 -1,436 0.02% 15,404,633
2017-09-01 2017-08-30 41.991 378,031 -28,720 0.02% 15,874,044
2017-08-31 2017-08-29 40.320 406,751 +4,787 0.03% 16,400,234
2017-08-30 2017-08-28 40.947 401,964 -4,787 0.02% 16,459,148
2017-08-29 2017-08-25 40.111 406,751 +9,573 0.03% 16,315,259
2017-08-25 2017-08-22 40.111 397,178 -14,360 0.02% 15,931,275
2017-08-24 2017-08-21 39.401 411,538 +14,839 0.03% 16,214,955
2017-08-22 2017-08-18 38.816 396,699 +479 0.02% 15,398,234
2017-08-21 2017-08-17 39.025 396,220 +2,154 0.02% 15,462,417
2017-08-17 2017-08-15 38.565 394,066 +26,327 0.02% 15,197,242
2017-08-10 2017-08-08 41.741 367,739 +14,360 0.02% 15,349,679
2017-08-08 2017-08-04 41.448 353,379 -479 0.02% 14,646,927
2017-08-07 2017-08-03 41.991 353,858 -4,964 0.02% 14,858,987
2017-08-04 2017-08-02 42.618 358,822 -18,692 0.02% 15,292,319
2017-07-21 2017-07-19 39.108 377,514 -27,284 0.02% 14,763,965
2017-07-17 2017-07-13 36.936 404,798 -2,393 0.02% 14,951,499
2017-07-14 2017-07-12 35.849 407,191 +861 0.03% 14,597,536
2017-07-06 2017-07-04 35.515 406,330 +6,903 0.02% 14,430,850
2017-07-05 2017-07-03 36.685 399,427 -958 0.02% 14,652,983
2017-07-03 2017-06-29 35.682 400,385 +1,436 0.02% 14,286,629
2017-06-29 2017-06-27 51.356 398,949 +68,692 0.02% 20,488,516
2017-06-28 2017-06-26 50.725 330,257 -8,962 0.02% 16,752,391
2017-06-21 2017-06-19 49.413 339,219 +594 0.03% 16,761,835
2017-06-15 2017-06-13 49.363 338,625 -1,188 0.03% 16,715,392
2017-06-13 2017-06-09 49.211 339,813 +3,566 0.03% 16,722,581
2017-06-12 2017-06-08 49.514 336,247 +20,209 0.02% 16,648,922
2017-06-08 2017-06-06 49.665 316,038 +1,981 0.02% 15,696,149
2017-06-07 2017-06-05 49.615 314,057 -18,434 0.02% 15,581,910
2017-06-06 2017-06-02 48.303 332,491 +11,080 0.02% 16,060,185
2017-06-02 2017-05-31 47.899 321,411 +396 0.02% 15,395,211
2017-05-25 2017-05-23 48.000 321,015 +1,074 0.02% 15,408,648
2017-05-24 2017-05-22 47.697 319,941 +2,986 0.02% 15,260,206
2017-05-18 2017-05-16 47.142 316,955 -7,133 0.02% 14,941,809
2017-05-10 2017-05-08 45.628 324,088 -3,962 0.02% 14,787,341
2017-05-09 2017-05-05 45.022 328,050 +9,003 0.02% 14,769,425
2017-05-05 2017-05-02 45.930 319,047 +1,188 0.02% 14,653,952
2017-05-04 2017-04-28 45.779 317,859 +13,695 0.02% 14,551,257
2017-04-28 2017-04-26 45.628 304,164 +1,189 0.02% 13,878,258
2017-04-27 2017-04-25 45.728 302,975 +3,423 0.02% 13,854,591
2017-04-26 2017-04-24 45.072 299,552 +1,712 0.02% 13,501,511
2017-04-21 2017-04-19 45.022 297,840 +3,963 0.02% 13,409,315
2017-04-20 2017-04-18 45.274 293,877 -397 0.02% 13,305,057
2017-04-19 2017-04-13 45.628 294,274 -3,233 0.02% 13,427,001
2017-04-11 2017-04-07 46.284 297,507 +396 0.02% 13,769,724
2017-03-30 2017-03-28 46.687 297,111 +17,946 0.02% 13,871,364
2017-03-29 2017-03-27 46.132 279,165 +396 0.02% 12,878,517
2017-03-27 2017-03-23 46.940 278,769 +792 0.02% 13,085,374
2017-03-23 2017-03-21 47.697 277,977 -7,457 0.02% 13,258,652
2017-03-22 2017-03-20 48.303 285,434 +711 0.02% 13,787,209
2017-03-21 2017-03-17 41.539 284,723 +6,098 0.02% 11,827,177
2017-03-20 2017-03-16 41.135 278,625 -1,981 0.02% 11,461,366
2017-03-17 2017-03-15 39.773 280,606 +9,193 0.02% 11,160,454
2017-03-16 2017-03-14 40.076 271,413 -11,491 0.02% 10,877,018
2017-03-15 2017-03-13 39.520 282,904 +198 0.02% 11,180,457
2017-03-14 2017-03-10 38.965 282,706 +14,746 0.02% 11,015,673
2017-03-13 2017-03-09 40.227 267,960 +1,189 0.02% 10,779,212
2017-03-08 2017-03-06 41.186 266,771 -3,566 0.02% 10,987,211
2017-03-03 2017-03-01 40.631 270,337 +8,717 0.02% 10,983,989
2017-02-27 2017-02-23 41.590 261,620 -396 0.02% 10,880,701
2017-02-24 2017-02-22 41.640 262,016 -792 0.02% 10,910,395
2017-02-23 2017-02-21 41.539 262,808 +1,981 0.02% 10,916,844
2017-02-17 2017-02-15 42.195 260,827 +19,622 0.02% 11,005,696
2017-02-14 2017-02-10 40.782 241,205 +8,341 0.02% 9,836,857
2017-02-13 2017-02-09 39.722 232,864 +3,234 0.02% 9,249,873
2017-02-10 2017-02-08 40.227 229,630 +5,173 0.02% 9,237,313
2017-02-09 2017-02-07 40.378 224,457 +2,264 0.02% 9,063,206
2017-02-03 2017-02-01 41.489 222,193 +12,933 0.02% 9,218,513
2017-02-02 2017-01-27 41.741 209,260 +30,248 0.02% 8,734,749
2017-01-18 2017-01-16 40.631 179,012 -396 0.01% 7,273,388
2017-01-12 2017-01-10 39.419 179,408 -792 0.01% 7,072,151
2017-01-10 2017-01-06 39.016 180,200 +396 0.01% 7,030,610
2017-01-09 2017-01-05 39.722 179,804 +396 0.01% 7,142,213
2016-12-23 2016-12-21 37.451 179,408 -396 0.01% 6,718,996
2016-12-20 2016-12-16 38.258 179,804 -8,718 0.01% 6,879,031
2016-12-16 2016-12-14 39.217 188,522 -8,717 0.01% 7,393,358
2016-12-07 2016-12-05 39.722 197,239 +31,693 0.01% 7,834,770
2016-12-06 2016-12-02 40.378 165,546 -2,821 0.01% 6,684,476
2016-12-01 2016-11-29 40.984 168,367 +3,399 0.01% 6,900,359
2016-11-30 2016-11-28 42.145 164,968 +5,944 0.01% 6,952,562
2016-11-24 2016-11-22 41.085 159,024 +13,473 0.01% 6,533,498
2016-11-23 2016-11-21 39.621 145,551 +13,203 0.01% 5,766,915
2016-11-21 2016-11-17 40.883 132,348 -396 0.01% 5,410,795
2016-11-18 2016-11-16 40.681 132,744 +1,981 0.01% 5,400,185
2016-11-15 2016-11-11 43.356 130,763 -6,340 0.01% 5,669,395
2016-11-14 2016-11-10 43.306 137,103 +4,953 0.01% 5,937,354
2016-11-09 2016-11-07 43.962 132,150 -1,981 0.01% 5,809,571
2016-11-04 2016-11-02 42.902 134,131 -3,963 0.01% 5,754,489
2016-11-03 2016-11-01 43.356 138,094 +7,529 0.01% 5,987,240
2016-11-02 2016-10-31 40.732 130,565 +3,963 0.01% 5,318,131
2016-10-26 2016-10-24 42.195 126,602 +396 0.01% 5,342,020
2016-10-19 2016-10-17 39.167 126,206 -3,963 0.01% 4,943,112
2016-10-17 2016-10-13 38.864 130,169 +3,963 0.01% 5,058,911
2016-10-13 2016-10-11 39.722 126,206 +396 0.01% 5,013,182
2016-10-12 2016-10-07 40.227 125,810 +396 0.01% 5,060,952
2016-10-06 2016-10-04 38.309 125,414 +397 0.01% 4,804,481
2016-10-03 2016-09-29 39.874 125,017 -6,737 0.01% 4,984,882
2016-09-30 2016-09-28 38.410 131,754 +397 0.01% 5,060,660
2016-09-27 2016-09-23 38.561 131,357 -2,378 0.01% 5,065,301
2016-09-23 2016-09-21 37.400 133,735 +396 0.01% 5,001,750
2016-08-22 2016-08-18 36.290 133,339 +1,585 0.01% 4,838,879
2016-07-14 2016-07-12 37.602 131,754 -3,962 0.01% 4,954,260
2016-07-13 2016-07-11 35.735 135,716 +4,755 0.01% 4,849,791
2016-07-11 2016-07-07 35.684 130,961 -5,152 0.01% 4,673,262
2016-07-07 2016-07-05 35.482 136,113 +11,096 0.01% 4,829,627
2016-06-30 2016-06-28 34.776 125,017 -9,907 0.01% 4,347,574
2016-06-23 2016-06-21 33.579 134,924 +3,708 0.01% 4,530,583
2016-06-14 2016-06-10 33.371 131,216 +8,863 0.01% 4,378,833
2016-06-03 2016-06-01 32.074 122,353 -385 0.01% 3,924,314
2016-05-19 2016-05-17 30.776 122,738 -3,854 0.01% 3,777,412
2016-05-17 2016-05-13 29.842 126,592 +3,854 0.01% 3,777,763
2016-04-20 2016-04-18 34.617 122,738 -3,083 0.01% 4,248,792
2016-04-19 2016-04-15 34.202 125,821 +3,083 0.01% 4,303,276
2016-04-18 2016-04-14 34.980 122,738 -269,754 0.01% 4,293,383
2016-04-15 2016-04-13 34.824 392,492 +269,754 0.03% 13,668,283
2016-04-13 2016-04-11 31.659 122,738 -6,166 0.01% 3,885,702
2016-04-11 2016-04-07 30.465 128,904 -1,927 0.01% 3,927,038
2016-04-06 2016-04-01 30.361 130,831 +3,083 0.01% 3,972,164
2016-04-05 2016-03-31 31.659 127,748 +3,083 0.01% 4,044,311
2016-03-24 2016-03-22 33.008 124,665 -1,541 0.01% 4,114,929
2016-03-11 2016-03-09 32.022 126,206 +385 0.01% 4,041,344
2016-03-09 2016-03-07 33.371 125,821 -578 0.01% 4,198,796
2016-03-04 2016-03-02 31.243 126,399 -3,853 0.01% 3,949,124
2016-02-26 2016-02-24 29.583 130,252 -386 0.01% 3,853,185
2016-02-02 2016-01-29 30.153 130,638 +964 0.01% 3,939,184
2016-01-11 2016-01-07 29.012 129,674 -386 0.01% 3,762,057
2016-01-06 2016-01-04 29.738 130,060 +3,854 0.01% 3,867,756
2015-12-11 2015-12-09 30.984 126,206 -1,349 0.01% 3,910,344
2015-12-10 2015-12-08 31.295 127,555 +1,349 0.01% 3,991,861
2015-11-30 2015-11-26 33.008 126,206 -3,854 0.01% 4,165,794
2015-11-25 2015-11-23 33.475 130,060 +3,854 0.01% 4,353,756
2015-11-10 2015-11-06 33.994 126,206 -771 0.01% 4,290,244
2015-11-09 2015-11-05 34.876 126,977 +771 0.01% 4,428,483
2015-11-06 2015-11-04 35.447 126,206 -3,854 0.01% 4,473,643
2015-11-02 2015-10-29 34.357 130,060 +3,854 0.01% 4,468,506
2015-10-22 2015-10-19 36.900 126,206 -386 0.01% 4,657,043
2015-09-11 2015-09-09 35.447 126,592 -1,926 0.01% 4,487,326
2015-09-10 2015-09-08 33.112 128,518 +1,926 0.01% 4,255,448
2015-08-25 2015-08-21 35.914 126,592 -770 0.01% 4,546,456
2015-08-12 2015-08-10 39.910 127,362 -386 0.01% 5,083,079
2015-08-11 2015-08-07 38.821 127,748 -7,707 0.01% 4,959,254
2015-08-10 2015-08-06 37.264 135,455 +1,156 0.01% 5,047,544
2015-08-06 2015-08-04 38.457 134,299 -7,707 0.01% 5,164,778
2015-08-05 2015-08-03 37.731 142,006 -96,341 0.01% 5,357,988
2015-08-03 2015-07-30 38.042 238,347 +96,341 0.02% 9,067,223
2015-07-31 2015-07-29 38.924 142,006 -13,680 0.01% 5,527,498
2015-07-30 2015-07-28 37.886 155,686 -9,442 0.01% 5,898,384
2015-07-29 2015-07-27 37.679 165,128 +386 0.01% 6,221,828
2015-07-24 2015-07-22 39.391 164,742 +385 0.01% 6,489,433
2015-07-21 2015-07-17 40.793 164,357 +385 0.01% 6,704,577
2015-07-17 2015-07-15 40.170 163,972 +1,156 0.01% 6,586,752
2015-07-14 2015-07-10 40.741 162,816 +386 0.01% 6,633,266
2015-07-13 2015-07-09 39.807 162,430 -771 0.01% 6,465,800
2015-07-10 2015-07-08 38.198 163,201 +9,634 0.01% 6,233,921
2015-07-07 2015-07-03 44.581 153,567 +385 0.01% 6,846,234
2015-07-06 2015-07-02 44.581 153,182 -770 0.01% 6,829,070
2015-07-03 2015-06-30 45.879 153,952 -95,956 0.01% 7,063,147
2015-07-02 2015-06-29 44.893 249,908 +96,726 0.02% 11,219,071
2015-06-18 2015-06-16 47.176 153,182 +3,083 0.01% 7,226,571
2015-06-17 2015-06-15 48.526 150,099 -385 0.01% 7,283,667
2015-06-15 2015-06-11 49.304 150,484 -385 0.01% 7,419,499
2015-06-12 2015-06-10 49.719 150,869 -33,142 0.01% 7,501,121
2015-06-11 2015-06-09 51.744 184,011 +30,637 0.01% 9,521,373
2015-06-10 2015-06-08 49.927 153,374 -1,927 0.01% 7,657,508
2015-06-08 2015-06-04 49.927 155,301 +9,634 0.01% 7,753,717
2015-06-05 2015-06-03 55.489 145,667 -7,707 0.01% 8,082,899
2015-06-04 2015-06-02 53.966 153,374 -1,403 0.01% 8,276,929
2015-06-03 2015-06-01 52.878 154,777 +3,676 0.01% 8,184,242
2015-06-02 2015-05-29 51.844 151,101 -367 0.01% 7,833,684
2015-06-01 2015-05-28 52.062 151,468 +367 0.01% 7,885,670
2015-05-28 2015-05-26 53.258 151,101 -7,352 0.01% 8,047,404
2015-05-22 2015-05-20 52.007 158,453 +8,088 0.01% 8,240,701
2015-05-20 2015-05-18 51.844 150,365 +7,353 0.01% 7,795,527
2015-05-15 2015-05-13 52.606 143,012 -7,353 0.01% 7,523,237
2015-05-14 2015-05-12 52.225 150,365 +7,353 0.01% 7,852,786
2015-05-12 2015-05-08 52.606 143,012 -7,353 0.01% 7,523,237
2015-05-11 2015-05-07 52.334 150,365 +27,940 0.01% 7,869,146
2015-05-08 2015-05-06 53.313 122,425 +2,206 0.01% 6,526,825
2015-05-05 2015-04-30 54.809 120,219 -7,353 0.01% 6,589,068
2015-05-04 2015-04-29 54.809 127,572 +7,353 0.01% 6,992,077
2015-04-30 2015-04-28 56.169 120,219 +23,529 0.01% 6,752,568
2015-04-29 2015-04-27 55.897 96,690 +1,471 0.01% 5,404,670
2015-04-27 2015-04-23 55.353 95,219 +7,353 0.01% 5,270,646
2015-04-24 2015-04-22 55.353 87,866 -1,838 0.01% 4,863,636
2015-04-21 2015-04-17 56.577 89,704 +1,838 0.01% 5,075,174
2015-04-14 2015-04-10 59.025 87,866 +3,492 0.01% 5,186,285
2015-04-02 2015-03-31 53.857 84,374 -735 0.01% 4,544,118
2015-03-31 2015-03-27 51.191 85,109 -3,676 0.01% 4,356,833
2015-03-24 2015-03-20 54.537 88,785 -184 0.01% 4,842,056
2015-03-23 2015-03-19 54.809 88,969 -368 0.01% 4,876,290
2015-03-20 2015-03-18 53.204 89,337 -367 0.01% 4,753,090
2015-03-09 2015-03-05 52.170 89,704 +551 0.01% 4,679,896
2015-03-06 2015-03-04 53.748 89,153 -735 0.01% 4,791,800
2015-03-05 2015-03-03 54.945 89,888 +735 0.01% 4,938,885
2015-03-04 2015-03-02 56.169 89,153 -4,044 0.01% 5,007,625
2015-03-02 2015-02-26 55.897 93,197 -735 0.01% 5,209,422
2015-02-27 2015-02-25 54.401 93,932 -9,559 0.01% 5,109,982
2015-02-26 2015-02-24 54.020 103,491 +7,353 0.01% 5,590,590
2015-02-25 2015-02-23 54.020 96,138 +1,103 0.01% 5,193,380
2015-02-13 2015-02-11 55.489 95,035 +367 0.01% 5,273,386
2015-02-12 2015-02-10 56.305 94,668 +368 0.01% 5,330,272
2015-02-10 2015-02-06 55.897 94,300 -11,581 0.01% 5,271,077
2015-02-09 2015-02-05 56.849 105,881 +2,758 0.01% 6,019,219
2015-02-06 2015-02-04 58.209 103,123 -4,596 0.01% 6,002,679
2015-02-05 2015-02-03 57.665 107,719 +2,574 0.01% 6,211,607
2015-02-04 2015-02-02 57.529 105,145 +1,838 0.01% 6,048,878
2015-02-03 2015-01-30 57.801 103,307 +1,103 0.01% 5,971,239
2015-02-02 2015-01-29 57.529 102,204 +1,838 0.01% 5,879,685
2015-01-30 2015-01-28 58.345 100,366 -919 0.01% 5,855,847
2015-01-29 2015-01-27 57.665 101,285 -735 0.01% 5,840,591
2015-01-28 2015-01-26 58.209 102,020 -920 0.01% 5,938,474
2015-01-27 2015-01-23 58.753 102,940 -367 0.01% 6,048,027
2015-01-26 2015-01-22 58.753 103,307 +3,676 0.01% 6,069,589
2015-01-23 2015-01-21 59.161 99,631 -1,470 0.01% 5,894,264
2015-01-22 2015-01-20 58.753 101,101 -2,206 0.01% 5,939,980
2015-01-21 2015-01-19 58.209 103,307 +4,412 0.01% 6,013,389
2015-01-20 2015-01-16 59.569 98,895 +1,286 0.01% 5,891,071
2015-01-19 2015-01-15 60.793 97,609 +2,941 0.01% 5,933,941
2015-01-16 2015-01-14 60.929 94,668 +3,677 0.01% 5,768,024
2015-01-15 2015-01-13 61.881 90,991 -2,206 0.01% 5,630,613
2015-01-14 2015-01-12 61.201 93,197 +1,838 0.01% 5,703,747
2015-01-12 2015-01-08 63.241 91,359 -1,470 0.01% 5,777,635
2015-01-08 2015-01-06 63.649 92,829 +4,595 0.01% 5,908,474
2015-01-07 2015-01-05 63.785 88,234 -919 0.01% 5,628,007
2015-01-06 2015-01-02 62.969 89,153 +3,676 0.01% 5,613,875
2015-01-02 2014-12-29 63.377 85,477 -3,676 0.01% 5,417,276
2014-12-05 2014-12-03 60.521 89,153 -4,044 0.01% 5,395,625
2014-11-25 2014-11-21 55.353 93,197 -25,735 0.01% 5,158,722
2014-11-24 2014-11-20 54.673 118,932 +7,353 0.01% 6,502,354
2014-11-19 2014-11-17 56.577 111,579 +18,382 0.01% 6,312,794
2014-11-13 2014-11-11 57.801 93,197 +368 0.01% 5,386,872
2014-11-12 2014-11-10 57.665 92,829 -25,735 0.01% 5,352,976
2014-11-07 2014-11-05 58.073 118,564 +7,353 0.01% 6,885,358
2014-11-05 2014-11-03 57.937 111,211 +7,352 0.01% 6,443,223
2014-10-31 2014-10-29 59.025 103,859 -7,352 0.01% 6,130,271
2014-10-15 2014-10-13 58.889 111,211 -368 0.01% 6,549,097
2014-10-03 2014-09-29 59.297 111,579 +3,676 0.01% 6,616,293
2014-09-26 2014-09-24 60.929 107,903 -7,353 0.01% 6,574,418
2014-09-23 2014-09-19 60.929 115,256 +7,353 0.01% 7,022,429
2014-09-19 2014-09-17 62.017 107,903 -3,676 0.01% 6,691,819
2014-09-15 2014-09-11 61.881 111,579 +3,676 0.01% 6,904,618
2014-09-12 2014-09-10 62.561 107,903 +7,353 0.01% 6,750,519
2014-09-11 2014-09-08 64.601 100,550 -3,676 0.01% 6,495,633
2014-09-08 2014-09-04 63.377 104,226 +3,676 0.01% 6,605,532
2014-09-05 2014-09-03 62.833 100,550 -14,706 0.01% 6,317,858
2014-08-28 2014-08-26 60.657 115,256 +7,353 0.01% 6,991,079
2014-08-27 2014-08-25 61.337 107,903 +7,353 0.01% 6,618,444
2014-08-26 2014-08-22 63.241 100,550 -7,353 0.01% 6,358,883
2014-08-25 2014-08-21 62.425 107,903 +7,353 0.01% 6,735,844
2014-08-20 2014-08-18 63.241 100,550 +3,677 0.01% 6,358,883
2014-08-18 2014-08-14 63.921 96,873 -18,383 0.01% 6,192,221
2014-08-15 2014-08-13 65.145 115,256 +18,383 0.01% 7,508,356
2014-08-07 2014-08-05 63.785 96,873 +7,352 0.01% 6,179,046
2014-08-06 2014-08-04 64.601 89,521 -4,411 0.01% 5,783,148
2014-08-05 2014-08-01 63.377 93,932 +367 0.01% 5,953,129
2014-08-04 2014-07-31 62.561 93,565 -367 0.01% 5,853,519
2014-07-30 2014-07-28 62.153 93,932 -11,030 0.01% 5,838,154
2014-07-29 2014-07-25 60.793 104,962 +9,927 0.01% 6,380,951
2014-07-28 2014-07-24 59.297 95,035 -736 0.01% 5,635,285
2014-07-11 2014-07-09 59.025 95,771 -7,352 0.01% 5,652,877
2014-07-04 2014-07-02 65.978 103,123 +7,352 0.01% 6,803,846
2014-07-03 2014-06-30 64.117 95,771 +4,763 0.01% 6,140,589
2014-06-13 2014-06-11 63.259 91,008 -349 0.01% 5,757,048
2014-06-11 2014-06-09 63.116 91,357 -874 0.01% 5,766,050
2014-06-10 2014-06-06 61.971 92,231 +175 0.01% 5,715,613
2014-05-19 2014-05-15 61.828 92,056 -2,795 0.01% 5,691,593
2014-05-02 2014-04-29 60.826 94,851 -1,048 0.01% 5,769,376
2014-04-15 2014-04-11 63.688 95,899 -3,494 0.01% 6,107,621
2014-04-07 2014-04-03 64.690 99,393 -15,721 0.01% 6,429,722
2014-03-31 2014-03-27 61.398 115,114 -6,987 0.01% 7,067,786
2014-03-25 2014-03-21 59.538 122,101 -699 0.01% 7,269,600
2014-03-24 2014-03-20 56.618 122,800 +699 0.01% 6,952,686
2014-03-06 2014-03-04 58.250 122,101 -6,288 0.01% 7,112,325
2014-03-03 2014-02-27 60.683 128,389 -1,573 0.01% 7,790,972
2014-02-28 2014-02-26 60.539 129,962 -1,921 0.01% 7,867,826
2014-02-27 2014-02-25 60.396 131,883 -1,572 0.01% 7,965,247
2014-02-21 2014-02-19 60.396 133,455 +3,493 0.01% 8,060,190
2014-02-17 2014-02-13 59.394 129,962 -349 0.01% 7,719,025
2014-02-13 2014-02-11 60.539 130,311 -349 0.01% 7,888,954
2014-02-12 2014-02-10 60.110 130,660 -699 0.01% 7,853,982
2014-02-11 2014-02-07 60.253 131,359 +349 0.01% 7,914,799
2014-02-06 2014-02-04 54.901 131,010 +350 0.01% 7,192,519
2014-01-28 2014-01-24 60.826 130,660 +12,227 0.01% 7,947,482
2014-01-27 2014-01-23 61.684 118,433 +6,987 0.01% 7,305,467
2014-01-23 2014-01-21 62.114 111,446 -698 0.01% 6,922,328
2014-01-20 2014-01-16 62.114 112,144 -1,747 0.01% 6,965,684
2014-01-08 2014-01-06 63.974 113,891 +524 0.01% 7,286,096
2014-01-07 2014-01-03 65.405 113,367 +5,590 0.01% 7,414,824
2014-01-06 2014-01-02 68.411 107,777 +1,048 0.01% 7,373,131
2013-12-30 2013-12-24 69.556 106,729 -1,747 0.01% 7,423,636
2013-12-27 2013-12-20 67.839 108,476 -1,747 0.01% 7,358,851
2013-12-23 2013-12-19 68.697 110,223 +3,494 0.01% 7,572,015
2013-12-19 2013-12-17 69.270 106,729 -3,494 0.01% 7,393,086
2013-12-18 2013-12-16 67.982 110,223 +3,494 0.01% 7,493,140
2013-12-17 2013-12-13 68.697 106,729 +699 0.01% 7,331,987
2013-12-16 2013-12-12 68.554 106,030 +1,746 0.01% 7,268,792
2013-12-09 2013-12-05 74.565 104,284 -3,493 0.01% 7,775,949
2013-12-05 2013-12-03 75.138 107,777 -6,813 0.01% 8,098,105
2013-12-04 2013-12-02 75.996 114,590 -6,114 0.01% 8,708,417
2013-12-02 2013-11-28 75.996 120,704 -3,493 0.01% 9,173,059
2013-11-29 2013-11-27 74.851 124,197 +19,215 0.01% 9,296,314
2013-11-28 2013-11-26 74.994 104,982 +1,746 0.01% 7,873,070
2013-11-27 2013-11-25 75.853 103,236 +1,747 0.01% 7,830,780
2013-11-26 2013-11-22 76.283 101,489 +2,096 0.01% 7,741,840
2013-11-22 2013-11-20 74.422 99,393 +1,747 0.01% 7,397,026
2013-11-21 2013-11-19 74.136 97,646 -3,493 0.01% 7,239,060
2013-11-20 2013-11-18 73.277 101,139 -9,084 0.01% 7,411,167
2013-11-15 2013-11-13 67.409 110,223 +1,747 0.01% 7,430,039
2013-11-14 2013-11-12 68.840 108,476 -699 0.01% 7,467,526
2013-11-08 2013-11-06 68.411 109,175 -5,415 0.01% 7,468,770
2013-11-07 2013-11-05 68.411 114,590 -227,782 0.01% 7,839,215
2013-11-05 2013-11-01 67.409 342,372 +699 0.03% 23,079,008
2013-11-04 2013-10-31 67.552 341,673 +16,769 0.03% 23,080,789
2013-10-31 2013-10-29 67.695 324,904 -52,404 0.03% 21,994,505
2013-10-30 2013-10-28 67.266 377,308 +41,923 0.03% 25,380,014
2013-10-29 2013-10-25 67.552 335,385 +27,949 0.03% 22,656,020
2013-10-28 2013-10-24 68.411 307,436 +21,660 0.03% 21,032,001
2013-10-24 2013-10-22 70.987 285,776 -3,493 0.02% 20,286,420
2013-10-23 2013-10-21 69.985 289,269 -148,303 0.02% 20,244,578
2013-10-22 2013-10-18 69.556 437,572 +38,429 0.04% 30,435,734
2013-10-21 2013-10-17 69.842 399,143 -20,961 0.03% 27,877,019
2013-10-18 2013-10-16 66.694 420,104 +108,301 0.04% 28,018,231
2013-10-17 2013-10-15 67.266 311,803 +94,327 0.03% 20,973,752
2013-10-16 2013-10-11 67.266 217,476 -699 0.02% 14,628,749
2013-10-15 2013-10-10 67.123 218,175 +27,949 0.02% 14,644,543
2013-10-11 2013-10-09 67.123 190,226 +20,962 0.02% 12,768,524
2013-10-09 2013-10-07 66.407 169,264 +3,493 0.01% 11,240,369
2013-10-08 2013-10-04 67.552 165,771 -4,542 0.01% 11,198,208
2013-10-07 2013-10-03 68.125 170,313 +1,747 0.01% 11,602,531
2013-10-04 2013-10-02 66.980 168,566 +20,263 0.01% 11,290,517
2013-09-27 2013-09-25 69.556 148,303 +17,468 0.01% 10,315,355
2013-09-26 2013-09-24 70.844 130,835 +20,962 0.01% 9,268,877
2013-09-18 2013-09-16 73.277 109,873 +6,987 0.01% 8,051,169
2013-09-17 2013-09-13 71.989 102,886 -3,494 0.01% 7,406,657
2013-09-12 2013-09-10 76.855 106,380 +6,289 0.01% 8,175,838
2013-09-10 2013-09-06 74.279 100,091 -6,988 0.01% 7,434,647
2013-09-09 2013-09-05 74.708 107,079 -7,685 0.01% 7,999,683
2013-09-06 2013-09-04 73.850 114,764 -19,914 0.01% 8,475,266
2013-09-05 2013-09-03 73.563 134,678 +13,974 0.01% 9,907,356
2013-09-04 2013-09-02 72.418 120,704 -10,480 0.01% 8,741,182
2013-09-03 2013-08-30 68.983 131,184 +3,493 0.01% 9,049,527
2013-08-30 2013-08-28 69.127 127,691 +13,625 0.01% 8,826,843
2013-08-27 2013-08-23 69.985 114,066 -6,987 0.01% 7,982,944
2013-08-26 2013-08-22 69.127 121,053 -57,295 0.01% 8,367,981
2013-08-23 2013-08-21 67.552 178,348 -699 0.02% 12,047,813
2013-08-22 2013-08-20 68.125 179,047 -19,040 0.02% 12,197,533
2013-08-21 2013-08-19 71.130 198,087 -24,455 0.02% 14,089,979
2013-08-20 2013-08-16 71.130 222,542 +59,915 0.02% 15,829,469
2013-08-19 2013-08-15 71.703 162,627 +5,590 0.01% 11,660,800
2013-08-16 2013-08-13 73.277 157,037 -10,481 0.01% 11,507,207
2013-08-15 2013-08-12 70.128 167,518 -349 0.01% 11,747,773
2013-08-12 2013-08-08 62.972 167,867 -10,481 0.01% 10,570,998
2013-08-09 2013-08-07 61.971 178,348 +699 0.02% 11,052,337
2013-08-08 2013-08-06 63.259 177,649 +6,987 0.01% 11,237,845
2013-08-02 2013-07-31 64.117 170,662 +1,747 0.01% 10,942,406
2013-08-01 2013-07-30 65.262 168,915 -3,494 0.01% 11,023,793
2013-07-31 2013-07-29 65.978 172,409 -6,987 0.01% 11,375,195
2013-07-30 2013-07-26 65.119 179,396 +3,494 0.02% 11,682,133
2013-07-23 2013-07-19 65.978 175,902 +1,747 0.01% 11,605,656
2013-07-22 2013-07-18 63.974 174,155 -132,757 0.01% 11,141,443
2013-07-19 2013-07-17 62.400 306,912 -8,734 0.03% 19,151,304
2013-07-18 2013-07-16 59.251 315,646 +27,949 0.03% 18,702,455
2013-07-17 2013-07-15 59.681 287,697 +13,974 0.02% 17,169,964
2013-07-16 2013-07-12 59.251 273,723 +6,987 0.02% 16,218,460
2013-07-15 2013-07-11 59.967 266,736 -2,096 0.02% 15,995,346
2013-07-12 2013-07-10 57.820 268,832 +35,635 0.02% 15,543,911
2013-07-11 2013-07-09 55.588 233,197 +19,215 0.02% 12,962,840
2013-07-10 2013-07-08 57.190 213,982 +349 0.02% 12,237,725
2013-07-09 2013-07-05 58.679 213,633 +36,683 0.02% 12,535,746
2013-07-08 2013-07-04 55.015 176,950 +3,493 0.01% 9,734,910
2013-07-05 2013-07-03 52.153 173,457 +699 0.01% 9,046,242
2013-07-04 2013-07-02 55.988 172,758 +699 0.01% 9,672,417
2013-07-02 2013-06-27 57.677 172,059 +698 0.01% 9,923,855
2013-06-28 2013-06-26 66.633 171,361 +16,420 0.01% 11,418,260
2013-06-27 2013-06-25 65.270 154,941 +8,512 0.01% 10,112,974
2013-06-26 2013-06-24 66.633 146,429 +990 0.01% 9,756,971
2013-06-21 2013-06-19 69.662 145,439 +991 0.01% 10,131,505
2013-06-19 2013-06-17 71.630 144,448 -3,302 0.01% 10,346,845
2013-06-17 2013-06-13 72.236 147,750 +2,971 0.01% 10,672,868
2013-06-06 2013-06-04 78.142 144,779 +1,651 0.01% 11,313,332
2013-05-31 2013-05-29 77.688 143,128 +3,302 0.01% 11,119,294
2013-05-30 2013-05-28 79.808 139,826 +19,810 0.01% 11,159,219
2013-05-29 2013-05-27 78.899 120,016 +9,905 0.01% 9,469,175
2013-05-27 2013-05-23 78.445 110,111 +330 0.01% 8,637,652
2013-04-29 2013-04-25 81.322 109,781 +330 0.01% 8,927,641
2013-04-26 2013-04-24 78.294 109,451 -330 0.01% 8,569,304
2013-04-24 2013-04-22 79.202 109,781 -3,301 0.01% 8,694,891
2013-04-23 2013-04-19 79.051 113,082 +3,631 0.01% 8,939,212
2013-04-15 2013-04-11 83.442 109,451 +826 0.01% 9,132,856
2013-04-03 2013-03-28 85.411 108,625 +1,651 0.01% 9,277,782
2013-03-22 2013-03-20 87.077 106,974 -1,321 0.01% 9,314,967
2013-03-21 2013-03-19 85.865 108,295 +330 0.01% 9,298,796
2013-03-20 2013-03-18 86.925 107,965 -3,302 0.01% 9,384,911
2013-03-04 2013-02-28 89.046 111,267 -26,083 0.01% 9,907,840
2013-03-01 2013-02-27 85.865 137,350 +18,655 0.01% 11,793,616
2013-02-28 2013-02-26 84.805 118,695 +330 0.01% 10,065,972
2013-02-21 2013-02-19 90.106 118,365 +10,235 0.01% 10,665,360
2013-02-18 2013-02-14 93.589 108,130 -990 0.01% 10,119,754
2013-02-14 2013-02-07 93.134 109,120 -1,651 0.01% 10,162,832
2013-02-08 2013-02-06 96.012 110,771 +3,301 0.01% 10,635,321
2013-02-07 2013-02-05 95.557 107,470 -1,650 0.01% 10,269,561
2013-02-05 2013-02-01 101.009 109,120 -826 0.01% 11,022,128
2013-01-22 2013-01-18 98.889 109,946 -3,962 0.01% 10,872,461
2013-01-21 2013-01-17 97.829 113,908 +3,962 0.01% 11,143,510
2013-01-14 2013-01-10 104.644 109,946 +7,924 0.01% 11,505,162
2013-01-11 2013-01-09 103.584 102,022 +4,292 0.01% 10,567,815
2013-01-07 2013-01-03 106.612 97,730 -1,155 0.01% 10,419,235
2013-01-04 2013-01-02 106.915 98,885 +3,797 0.01% 10,572,322
2012-12-28 2012-12-24 101.615 95,088 -1,981 0.01% 9,662,366
2012-12-21 2012-12-19 101.918 97,069 +495 0.01% 9,893,065
2012-12-17 2012-12-13 96.920 96,574 -826 0.01% 9,359,991
2012-12-13 2012-12-11 96.315 97,400 -165 0.01% 9,381,047
2012-12-11 2012-12-07 97.526 97,565 +991 0.01% 9,515,140
2012-12-05 2012-12-03 93.892 96,574 +8,254 0.01% 9,067,492
2012-12-04 2012-11-30 96.163 88,320 -4,952 0.01% 8,493,135
2012-11-30 2012-11-28 94.952 93,272 +13,206 0.01% 8,856,336
2012-11-27 2012-11-23 97.829 80,066 -18,654 0.01% 7,832,780
2012-11-23 2012-11-21 94.043 98,720 +6,603 0.01% 9,283,933
2012-11-22 2012-11-20 92.529 92,117 -3,302 0.01% 8,523,466
2012-11-19 2012-11-15 92.226 95,419 -1,650 0.01% 8,800,096
2012-11-16 2012-11-14 94.195 97,069 +3,632 0.01% 9,143,368
2012-11-13 2012-11-09 96.315 93,437 +16,508 0.01% 8,999,352
2012-11-06 2012-11-02 102.069 76,929 -1,651 0.01% 7,852,090
2012-10-29 2012-10-25 100.101 78,580 -330 0.01% 7,865,906
2012-10-16 2012-10-12 94.800 78,910 -1,981 0.01% 7,480,690
2012-10-11 2012-10-09 92.680 80,891 -2,807 0.01% 7,496,989
2012-10-08 2012-10-04 90.409 83,698 +1,651 0.01% 7,567,016
2012-09-28 2012-09-26 89.803 82,047 +1,981 0.01% 7,368,052
2012-09-19 2012-09-17 94.649 80,066 -1,981 0.01% 7,578,154
2012-09-18 2012-09-14 95.103 82,047 +661 0.01% 7,802,928
2012-09-13 2012-09-11 88.137 81,386 -165 0.01% 7,173,118
2012-09-10 2012-09-06 81.928 81,551 +165 0.01% 6,681,313
2012-09-07 2012-09-05 80.868 81,386 +165 0.01% 6,581,520
2012-08-29 2012-08-27 87.683 81,221 +825 0.01% 7,121,675
2012-08-23 2012-08-21 92.377 80,396 -660 0.01% 7,426,763
2012-08-13 2012-08-09 91.469 81,056 +165 0.01% 7,414,082
2012-08-10 2012-08-08 92.074 80,891 -991 0.01% 7,447,989
2012-08-08 2012-08-06 90.106 81,882 -660 0.01% 7,378,034
2012-07-31 2012-07-27 86.017 82,542 -990 0.01% 7,100,004
2012-07-27 2012-07-25 82.231 83,532 +990 0.01% 6,868,912
2012-07-25 2012-07-23 84.200 82,542 -165 0.01% 6,950,004
2012-07-13 2012-07-11 86.320 82,707 -330 0.01% 7,139,247
2012-07-10 2012-07-06 89.349 83,037 -3,632 0.01% 7,419,231
2012-07-06 2012-07-04 87.683 86,669 +2,311 0.01% 7,599,370
2012-07-04 2012-06-29 81.928 84,358 -330 0.01% 6,911,285
2012-07-03 2012-06-28 79.354 84,688 -165 0.01% 6,720,296
2012-06-29 2012-06-27 79.202 84,853 +165 0.01% 6,720,540
2012-06-27 2012-06-25 77.688 84,688 -1,321 0.01% 6,579,221
2012-06-26 2012-06-22 79.051 86,009 +1,321 0.01% 6,799,072
2012-06-22 2012-06-20 83.442 84,688 -3,302 0.01% 7,066,571
2012-06-19 2012-06-15 83.140 87,990 -330 0.01% 7,315,448
2012-06-18 2012-06-14 80.565 88,320 +330 0.01% 7,115,509
2012-06-15 2012-06-13 81.019 87,990 -5,282 0.01% 7,128,897
2012-06-14 2012-06-12 78.445 93,272 -331 0.01% 7,316,718
2012-06-13 2012-06-11 78.596 93,603 +1,321 0.01% 7,356,858
2012-06-12 2012-06-08 76.325 92,282 -71,646 0.01% 7,043,407
2012-06-11 2012-06-07 74.810 163,928 +58,439 0.01% 12,263,526
2012-06-08 2012-06-06 76.173 105,489 -330 0.01% 8,035,454
2012-06-06 2012-06-04 79.656 105,819 -330 0.01% 8,429,167
2012-06-01 2012-05-30 89.655 106,149 +991 0.01% 9,516,812
2012-05-31 2012-05-29 91.073 105,158 +6,311 0.01% 9,577,088
2012-05-28 2012-05-24 87.449 98,847 +1,904 0.01% 8,644,101
2012-05-24 2012-05-22 89.970 96,943 +3,173 0.01% 8,721,996
2012-05-22 2012-05-18 89.183 93,770 +317 0.01% 8,362,645
2012-05-21 2012-05-17 92.334 93,453 +318 0.01% 8,628,875
2012-05-18 2012-05-16 92.491 93,135 +952 0.01% 8,614,188
2012-05-14 2012-05-10 98.952 92,183 +793 0.01% 9,121,659
2012-05-09 2012-05-07 102.891 91,390 +8,409 0.01% 9,403,190
2012-05-04 2012-05-02 108.878 82,981 -1,904 0.01% 9,034,831
2012-04-24 2012-04-20 108.248 84,885 -317 0.01% 9,188,635
2012-04-20 2012-04-18 106.515 85,202 -318 0.01% 9,075,275
2012-04-18 2012-04-16 104.466 85,520 -634 0.01% 8,933,971
2012-04-17 2012-04-13 104.309 86,154 -952 0.01% 8,986,628
2012-04-16 2012-04-12 102.891 87,106 +1,586 0.01% 8,962,405
2012-04-11 2012-04-05 104.624 85,520 +1,904 0.01% 8,947,446
2012-04-03 2012-03-30 103.206 83,616 -3,173 0.01% 8,629,667
2012-04-02 2012-03-29 103.048 86,789 +952 0.01% 8,943,464
2012-03-23 2012-03-21 107.933 85,837 -3,173 0.01% 9,264,638
2012-02-22 2012-02-20 112.030 89,010 +6,346 0.01% 9,971,758
2012-02-21 2012-02-17 113.605 82,664 -6,346 0.01% 9,391,069
2012-02-16 2012-02-14 110.769 89,010 -317 0.01% 9,859,558
2012-02-15 2012-02-13 110.612 89,327 +317 0.01% 9,880,597
2012-02-14 2012-02-10 109.036 89,010 -4,760 0.01% 9,705,284
2012-02-13 2012-02-09 109.666 93,770 +7,616 0.01% 10,283,394
2012-02-10 2012-02-08 110.927 86,154 +3,173 0.01% 9,556,777
2012-02-06 2012-02-02 109.193 82,981 -1,587 0.01% 9,060,981
2012-02-03 2012-02-01 107.145 84,568 +1,587 0.01% 9,061,045
2012-02-02 2012-01-31 107.460 82,981 -3,173 0.01% 8,917,156
2012-01-31 2012-01-27 109.824 86,154 +3,173 0.01% 9,461,752
2012-01-30 2012-01-26 110.769 82,981 -4,760 0.01% 9,191,731
2012-01-27 2012-01-20 109.824 87,741 +4,760 0.01% 9,636,042
2012-01-20 2012-01-18 110.139 82,981 -793 0.01% 9,139,431
2012-01-19 2012-01-17 109.666 83,774 -794 0.01% 9,187,172
2012-01-16 2012-01-12 109.193 84,568 +318 0.01% 9,234,271
2012-01-12 2012-01-10 110.927 84,250 -95,040 0.01% 9,345,572
2012-01-11 2012-01-09 109.666 179,290 -634 0.02% 19,662,043
2012-01-10 2012-01-06 104.782 179,924 +634 0.02% 18,852,722
2012-01-05 2012-01-03 109.981 179,290 -2,380 0.02% 19,718,543
2011-12-23 2011-12-21 106.515 181,670 -1,904 0.02% 19,350,547
2011-12-19 2011-12-15 103.206 183,574 -1,269 0.02% 18,945,925
2011-12-16 2011-12-14 104.939 184,843 -317 0.02% 19,397,268
2011-12-14 2011-12-12 107.775 185,160 -2,221 0.02% 19,955,683
2011-12-13 2011-12-09 108.563 187,381 -1,587 0.02% 20,342,677
2011-12-12 2011-12-08 111.399 188,968 +7,933 0.02% 21,050,917
2011-12-08 2011-12-06 110.769 181,035 -793 0.02% 20,053,085
2011-12-07 2011-12-05 111.242 181,828 -3,173 0.02% 20,226,875
2011-12-06 2011-12-02 107.933 185,001 +3,966 0.02% 19,967,697
2011-11-25 2011-11-23 102.733 181,035 -159 0.02% 18,598,310
2011-11-24 2011-11-22 106.515 181,194 +95,198 0.02% 19,299,846
2011-11-23 2011-11-21 107.303 85,996 -1,586 0.01% 9,227,599
2011-11-21 2011-11-17 110.927 87,582 +1,586 0.01% 9,715,180
2011-11-18 2011-11-16 111.872 85,996 +3,808 0.01% 9,620,551
2011-11-16 2011-11-14 115.969 82,188 -1,586 0.01% 9,531,243
2011-11-15 2011-11-11 110.769 83,774 +1,586 0.01% 9,279,571
2011-11-14 2011-11-10 109.666 82,188 +1,904 0.01% 9,013,241
2011-11-11 2011-11-09 115.811 80,284 -7,933 0.01% 9,297,789
2011-11-09 2011-11-07 114.393 88,217 +6,347 0.01% 10,091,419
2011-11-08 2011-11-04 115.339 81,870 -11,107 0.01% 9,442,765
2011-11-07 2011-11-03 109.824 92,977 +13,011 0.01% 10,211,079
2011-11-01 2011-10-28 115.654 79,966 -1,587 0.01% 9,248,361
2011-10-31 2011-10-27 113.290 81,553 +1,269 0.01% 9,239,153
2011-10-28 2011-10-26 111.084 80,284 -3,173 0.01% 8,918,287
2011-10-27 2011-10-25 107.460 83,457 -3,173 0.01% 8,968,307
2011-10-26 2011-10-24 107.303 86,630 +952 0.01% 9,295,628
2011-10-24 2011-10-20 103.836 85,678 +4,760 0.01% 8,896,477
2011-10-20 2011-10-18 104.939 80,918 -952 0.01% 8,491,467
2011-10-19 2011-10-17 108.406 81,870 +36,492 0.01% 8,875,168
2011-10-18 2011-10-14 102.576 45,378 +2,222 0.00% 4,654,678
2011-10-17 2011-10-13 104.309 43,156 +952 0.00% 4,501,554
2011-10-14 2011-10-12 98.952 42,204 +1,110 0.00% 4,176,155
2011-10-13 2011-10-11 97.691 41,094 -158,663 0.00% 4,014,518
2011-10-11 2011-10-07 97.061 199,757 -1,587 0.02% 19,388,582
2011-10-10 2011-10-06 91.231 201,344 +159,298 0.02% 18,368,792
2011-10-06 2011-10-03 90.916 42,046 -1,269 0.00% 3,822,644
2011-10-04 2011-09-30 97.849 43,315 +635 0.00% 4,238,315
2011-09-30 2011-09-27 102.261 42,680 +1,586 0.00% 4,364,479
2011-09-28 2011-09-26 99.424 41,094 -78,380 0.00% 4,085,744
2011-09-27 2011-09-23 100.055 119,474 +635 0.01% 11,953,923
2011-09-26 2011-09-22 100.527 118,839 +1,587 0.01% 11,946,564
2011-09-23 2011-09-21 109.193 117,252 -55,850 0.01% 12,803,150
2011-09-22 2011-09-20 107.775 173,102 +318 0.02% 18,656,128
2011-09-16 2011-09-14 106.042 172,784 -952 0.02% 18,322,381
2011-09-15 2011-09-12 106.200 173,736 -2,222 0.02% 18,450,708
2011-08-29 2011-08-25 105.097 175,958 +1,270 0.02% 18,492,609
2011-08-25 2011-08-23 103.048 174,688 +2,697 0.02% 18,001,312
2011-08-24 2011-08-22 98.637 171,991 -1,269 0.02% 16,964,591
2011-08-22 2011-08-18 105.097 173,260 +476 0.02% 18,209,058
2011-08-19 2011-08-17 111.084 172,784 +118,045 0.02% 19,193,579
2011-08-15 2011-08-11 105.097 54,739 +12,693 0.01% 5,752,889
2011-08-11 2011-08-09 104.624 42,046 +11,107 0.00% 4,399,022
2011-08-10 2011-08-08 110.454 30,939 -3,174 0.00% 3,417,336
2011-08-09 2011-08-05 112.030 34,113 -5,712 0.00% 3,821,667
2011-07-29 2011-07-27 126.526 39,825 -70,763 0.00% 5,038,887
2011-07-28 2011-07-26 125.738 110,588 -318 0.01% 13,905,104
2011-07-26 2011-07-22 126.053 110,906 +72,985 0.01% 13,980,038
2011-07-20 2011-07-18 119.750 37,921 -317 0.00% 4,541,054
2011-07-15 2011-07-13 118.963 38,238 -476 0.00% 4,548,890
2011-07-14 2011-07-12 115.339 38,714 +793 0.00% 4,465,216
2011-07-08 2011-07-06 120.381 37,921 -3,173 0.00% 4,564,955
2011-07-07 2011-07-05 122.744 41,094 -476 0.00% 5,044,048
2011-07-06 2011-07-04 120.696 41,570 -317 0.00% 5,017,324
2011-06-29 2011-06-27 114.551 41,887 +317 0.00% 4,798,185
2011-06-21 2011-06-17 107.775 41,570 -158 0.00% 4,480,221
2011-06-10 2011-06-08 111.399 41,728 -1,587 0.00% 4,648,473
2011-06-09 2011-06-07 111.084 43,315 +1,587 0.00% 4,811,614
2011-06-01 2011-05-30 118.017 41,728 -1,587 0.00% 4,924,620
2011-05-30 2011-05-26 115.181 43,315 -317 0.00% 4,989,063
2011-04-29 2011-04-27 115.496 43,632 -318 0.00% 5,039,326
2011-04-28 2011-04-26 116.914 43,950 +318 0.00% 5,138,379
2011-04-27 2011-04-21 116.126 43,632 -318 0.00% 5,066,825
2011-04-21 2011-04-19 114.701 43,950 +1,084 0.00% 5,041,100
2011-04-18 2011-04-14 117.609 42,866 +1,083 0.00% 5,041,415
2011-04-11 2011-04-07 117.770 41,783 -3,095 0.00% 4,920,794
2011-04-07 2011-04-04 119.386 44,878 -1,547 0.00% 5,357,794
2011-04-06 2011-04-01 119.224 46,425 -310 0.00% 5,534,984
2011-04-04 2011-03-31 118.416 46,735 -309 0.00% 5,534,193
2011-04-01 2011-03-30 116.801 47,044 -1,857 0.00% 5,494,784
2011-03-31 2011-03-29 115.185 48,901 -20,427 0.00% 5,632,684
2011-03-29 2011-03-25 112.439 69,328 -3,095 0.01% 7,795,177
2011-03-23 2011-03-21 112.924 72,423 -155 0.01% 8,178,276
2011-03-22 2011-03-18 109.531 72,578 -1,857 0.01% 7,949,554
2011-03-21 2011-03-17 110.016 74,435 -1,547 0.01% 8,189,029
2011-03-18 2011-03-16 109.854 75,982 +3,095 0.01% 8,346,948
2011-03-17 2011-03-15 108.723 72,887 -310 0.01% 7,924,525
2011-03-15 2011-03-11 108.077 73,197 -464 0.01% 7,910,929
2011-03-11 2011-03-09 111.308 73,661 -29,403 0.01% 8,199,076
2011-03-10 2011-03-08 110.662 103,064 -6,190 0.01% 11,405,272
2011-03-09 2011-03-07 109.854 109,254 -1,547 0.01% 12,002,020
2011-03-08 2011-03-04 106.462 110,801 -310 0.01% 11,796,065
2011-03-03 2011-03-01 105.492 111,111 -619 0.01% 11,721,368
2011-03-01 2011-02-25 103.392 111,730 -155 0.01% 11,552,018
2011-02-25 2011-02-23 104.038 111,885 -1,547 0.01% 11,640,344
2011-02-24 2011-02-22 102.908 113,432 +619 0.01% 11,673,017
2011-02-22 2011-02-18 105.008 112,813 -2,786 0.01% 11,846,242
2011-02-21 2011-02-17 102.746 115,599 -2,166 0.01% 11,877,342
2011-02-17 2011-02-15 99.354 117,765 +619 0.01% 11,700,366
2011-02-16 2011-02-14 99.354 117,146 -7,428 0.01% 11,638,866
2011-02-15 2011-02-11 95.638 124,574 +309 0.01% 11,913,989
2011-02-14 2011-02-10 95.476 124,265 +774 0.01% 11,864,362
2011-02-11 2011-02-09 98.869 123,491 +10,833 0.01% 12,209,414
2011-02-10 2011-02-08 100.646 112,658 -155 0.01% 11,338,567
2011-01-31 2011-01-27 104.038 112,813 +155 0.01% 11,736,892
2011-01-27 2011-01-25 102.585 112,658 +619 0.01% 11,556,966
2011-01-26 2011-01-24 102.423 112,039 +154 0.01% 11,475,366
2011-01-25 2011-01-21 103.069 111,885 +1,548 0.01% 11,531,894
2011-01-24 2011-01-20 105.169 110,337 +38,069 0.01% 11,604,067
2011-01-14 2011-01-12 111.147 72,268 -2,167 0.01% 8,032,349
2011-01-07 2011-01-05 109.854 74,435 -309 0.01% 8,177,004
2011-01-06 2011-01-04 110.339 74,744 -4,024 0.01% 8,247,173
2011-01-05 2011-01-03 107.269 78,768 -2,321 0.01% 8,449,402
2011-01-04 2010-12-31 105.331 81,089 -10,833 0.01% 8,541,175
2010-12-30 2010-12-28 103.069 91,922 +1,702 0.01% 9,474,324
2010-12-28 2010-12-22 105.169 90,220 -3,095 0.01% 9,488,376
2010-12-23 2010-12-21 104.362 93,315 -1,702 0.01% 9,738,500
2010-12-22 2010-12-20 100.646 95,017 -619 0.01% 9,563,072
2010-12-21 2010-12-17 100.484 95,636 +155 0.01% 9,609,922
2010-12-17 2010-12-15 100.807 95,481 +619 0.01% 9,625,197
2010-12-16 2010-12-14 102.585 94,862 -19,653 0.01% 9,731,372
2010-12-15 2010-12-13 98.869 114,515 +1,857 0.01% 11,321,967
2010-12-14 2010-12-10 97.900 112,658 +309 0.01% 11,029,168
2010-12-13 2010-12-09 98.707 112,349 +5,571 0.01% 11,089,667
2010-12-10 2010-12-08 100.000 106,778 +7,738 0.01% 10,677,769
2010-12-09 2010-12-07 101.131 99,040 +7,428 0.01% 10,015,971
2010-12-08 2010-12-06 100.807 91,612 -8,357 0.01% 9,235,173
2010-12-07 2010-12-03 99.030 99,969 +9,440 0.01% 9,899,971
2010-12-06 2010-12-02 102.100 90,529 +5,571 0.01% 9,242,998
2010-11-26 2010-11-24 108.239 84,958 +310 0.01% 9,195,750
2010-11-19 2010-11-17 107.108 84,648 +773 0.01% 9,066,472
2010-11-18 2010-11-16 111.308 83,875 +30,950 0.01% 9,335,978
2010-11-16 2010-11-12 115.670 52,925 +2,476 0.01% 6,121,840
2010-11-12 2010-11-10 119.709 50,449 +310 0.00% 6,039,192
2010-11-11 2010-11-09 120.032 50,139 -29,403 0.00% 6,018,282
2010-11-10 2010-11-08 121.324 79,542 -1,392 0.01% 9,650,382
2010-11-09 2010-11-05 119.709 80,934 +154 0.01% 9,688,517
2010-11-08 2010-11-04 116.963 80,780 +1,238 0.01% 9,448,231
2010-11-05 2010-11-03 116.801 79,542 +310 0.01% 9,290,581
2010-11-04 2010-11-02 115.185 79,232 -2,167 0.01% 9,126,373
2010-11-03 2010-11-01 116.155 81,399 +1,548 0.01% 9,454,880
2010-11-01 2010-10-28 114.539 79,851 +464 0.01% 9,146,073
2010-10-29 2010-10-27 114.539 79,387 -3,404 0.01% 9,092,927
2010-10-28 2010-10-26 117.286 82,791 +35,437 0.01% 9,710,192
2010-10-27 2010-10-25 116.963 47,354 +310 0.00% 5,538,642
2010-10-25 2010-10-21 112.439 47,044 +1,547 0.00% 5,289,585
2010-10-22 2010-10-20 113.085 45,497 -619 0.00% 5,145,041
2010-10-19 2010-10-15 114.216 46,116 -3,404 0.00% 5,267,192
2010-10-18 2010-10-14 116.155 49,520 -2,476 0.00% 5,751,983
2010-10-15 2010-10-13 114.701 51,996 -310 0.00% 5,963,983
2010-10-14 2010-10-12 113.085 52,306 -1,238 0.00% 5,915,039
2010-10-13 2010-10-11 114.055 53,544 +2,786 0.01% 6,106,939
2010-10-12 2010-10-08 110.662 50,758 +2,476 0.00% 5,616,984
2010-10-11 2010-10-07 111.631 48,282 -31,105 0.00% 5,389,784
2010-10-08 2010-10-06 111.147 79,387 -11,761 0.01% 8,823,602
2010-10-06 2010-10-04 107.754 91,148 +35,438 0.01% 9,821,573
2010-10-04 2010-09-29 103.554 55,710 -619 0.01% 5,768,983
2010-09-30 2010-09-28 100.161 56,329 +464 0.01% 5,641,983
2010-09-29 2010-09-27 101.454 55,865 +1,548 0.01% 5,667,709
2010-09-27 2010-09-22 99.515 54,317 -2,786 0.01% 5,405,359
2010-09-24 2010-09-21 99.354 57,103 -309 0.01% 5,673,383
2010-09-21 2010-09-17 99.354 57,412 +309 0.01% 5,704,083
2010-09-20 2010-09-16 98.546 57,103 +310 0.01% 5,627,258
2010-09-17 2010-09-15 98.707 56,793 +2,476 0.01% 5,605,884
2010-09-16 2010-09-14 99.515 54,317 -3,095 0.01% 5,405,359
2010-09-10 2010-09-08 94.992 57,412 -310 0.01% 5,453,660
2010-09-08 2010-09-06 97.415 57,722 +1,702 0.01% 5,622,983
2010-09-07 2010-09-03 96.284 56,020 -3,095 0.01% 5,393,832
2010-09-06 2010-09-02 95.638 59,115 -5,880 0.01% 5,653,631
2010-09-03 2010-09-01 92.730 64,995 +619 0.01% 6,026,982
2010-09-02 2010-08-31 91.599 64,376 -1,548 0.01% 5,896,783
2010-09-01 2010-08-30 92.730 65,924 +1,857 0.01% 6,113,128
2010-08-31 2010-08-27 91.114 64,067 -4,333 0.01% 5,837,428
2010-08-30 2010-08-26 91.922 68,400 +2,167 0.01% 6,287,478
2010-08-27 2010-08-25 92.245 66,233 +18,570 0.01% 6,109,682
2010-08-25 2010-08-23 94.669 47,663 +619 0.00% 4,512,187
2010-08-24 2010-08-20 95.961 47,044 -4,178 0.00% 4,514,387
2010-08-23 2010-08-19 96.122 51,222 +2,476 0.00% 4,923,587
2010-08-19 2010-08-17 92.245 48,746 -6,190 0.00% 4,496,589
2010-08-18 2010-08-16 91.114 54,936 +3,404 0.01% 5,005,463
2010-08-16 2010-08-12 91.438 51,532 +4,178 0.00% 4,711,959
2010-08-13 2010-08-11 94.022 47,354 +4,798 0.00% 4,452,334
2010-08-12 2010-08-10 96.930 42,556 +309 0.00% 4,124,964
2010-07-29 2010-07-27 100.807 42,247 -1,238 0.00% 4,258,813
2010-07-27 2010-07-23 99.677 43,485 -928 0.00% 4,334,437
2010-07-26 2010-07-22 96.284 44,413 -15,785 0.00% 4,276,263
2010-07-23 2010-07-21 95.799 60,198 -309 0.01% 5,766,932
2010-07-22 2010-07-20 93.376 60,507 -11,297 0.01% 5,649,910
2010-07-21 2010-07-19 90.953 71,804 +6,190 0.01% 6,530,781
2010-07-15 2010-07-13 93.699 65,614 -929 0.01% 6,147,982
2010-07-12 2010-07-08 91.114 66,543 -464 0.01% 6,063,028
2010-07-08 2010-07-06 91.922 67,007 +464 0.01% 6,159,430
2010-07-06 2010-07-02 89.014 66,543 +619 0.01% 5,923,277
2010-07-05 2010-06-30 92.084 65,924 +4,024 0.01% 6,070,528
2010-07-02 2010-06-29 92.084 61,900 +17,796 0.01% 5,699,983
2010-06-29 2010-06-25 99.354 44,104 +619 0.00% 4,381,887
2010-06-25 2010-06-23 103.231 43,485 +310 0.00% 4,488,988
2010-06-24 2010-06-22 103.715 43,175 -6,190 0.00% 4,477,911
2010-06-23 2010-06-21 104.362 49,365 +2,630 0.00% 5,151,809
2010-06-22 2010-06-18 99.192 46,735 +1,238 0.00% 4,635,736
2010-06-15 2010-06-11 96.284 45,497 +619 0.00% 4,380,635
2010-06-11 2010-06-09 94.507 44,878 -309 0.00% 4,241,285
2010-06-04 2010-06-02 97.415 45,187 +619 0.00% 4,401,887
2010-06-03 2010-06-01 98.223 44,568 -929 0.00% 4,377,587
2010-06-01 2010-05-28 100.969 45,497 -1,547 0.00% 4,593,787
2010-05-31 2010-05-27 98.223 47,044 -619 0.00% 4,620,786
2010-05-28 2010-05-26 96.284 47,663 -4,952 0.00% 4,589,187
2010-05-27 2010-05-25 91.438 52,615 +6,499 0.01% 4,810,986
2010-05-24 2010-05-19 96.122 46,116 -1,547 0.00% 4,432,785
2010-05-20 2010-05-18 96.769 47,663 +1,547 0.00% 4,612,286
2010-05-19 2010-05-17 96.122 46,116 +929 0.00% 4,432,785
2010-05-17 2010-05-13 104.597 45,187 +869 0.00% 4,726,408
2010-05-14 2010-05-12 102.455 44,318 +304 0.00% 4,540,613
2010-05-13 2010-05-11 102.785 44,014 +303 0.00% 4,523,967
2010-05-10 2010-05-06 102.949 43,711 +456 0.00% 4,500,023
2010-05-05 2010-05-03 110.032 43,255 -2,125 0.00% 4,759,450
2010-05-04 2010-04-30 112.009 45,380 +2,428 0.00% 5,082,968
2010-05-03 2010-04-29 109.209 42,952 +2,428 0.00% 4,690,735
2010-04-30 2010-04-28 111.515 40,524 +2,732 0.00% 4,519,027
2010-04-29 2010-04-27 114.150 37,792 +1,518 0.00% 4,313,970
2010-04-28 2010-04-26 116.621 36,274 -1,214 0.00% 4,230,315
2010-04-27 2010-04-23 113.491 37,488 +1,214 0.00% 4,254,568
2010-04-26 2010-04-22 116.127 36,274 +304 0.00% 4,212,390
2010-04-23 2010-04-21 115.962 35,970 -304 0.00% 4,171,162
2010-04-22 2010-04-20 115.468 36,274 -607 0.00% 4,188,490
2010-04-20 2010-04-16 118.927 36,881 -1,062 0.00% 4,386,154
2010-04-15 2010-04-13 118.433 37,943 -456 0.00% 4,493,705
2010-04-14 2010-04-12 121.398 38,399 -910 0.00% 4,661,561
2010-04-13 2010-04-09 121.069 39,309 -607 0.00% 4,759,084
2010-04-12 2010-04-08 118.433 39,916 -911 0.00% 4,727,373
2010-04-09 2010-04-07 118.104 40,827 -304 0.00% 4,821,816
2010-04-01 2010-03-30 112.833 41,131 -910 0.00% 4,640,917
2010-03-31 2010-03-29 111.021 42,041 -8,500 0.00% 4,667,420
2010-03-30 2010-03-26 107.562 50,541 -1,517 0.00% 5,436,270
2010-03-29 2010-03-25 103.444 52,058 +2,732 0.01% 5,385,067
2010-03-26 2010-03-24 104.432 49,326 +2,883 0.00% 5,151,209
2010-03-25 2010-03-23 105.750 46,443 +456 0.00% 4,911,332
2010-03-24 2010-03-22 105.914 45,987 +1,214 0.00% 4,870,685
2010-03-23 2010-03-19 107.891 44,773 +6,374 0.00% 4,830,605
2010-03-19 2010-03-17 110.527 38,399 -303 0.00% 4,244,108
2010-03-18 2010-03-16 106.903 38,702 +607 0.00% 4,137,348
2010-03-17 2010-03-15 109.868 38,095 +607 0.00% 4,185,408
2010-03-12 2010-03-10 115.633 37,488 -152 0.00% 4,334,843
2010-03-11 2010-03-09 115.303 37,640 -910 0.00% 4,340,019
2010-03-10 2010-03-08 115.468 38,550 -304 0.00% 4,451,295
2010-03-05 2010-03-03 113.491 38,854 -1,214 0.00% 4,409,598
2010-03-04 2010-03-02 112.997 40,068 -759 0.00% 4,527,576
2010-03-03 2010-03-01 112.338 40,827 -1,518 0.00% 4,586,441
2010-02-18 2010-02-12 109.044 42,345 -1,518 0.00% 4,617,470
2010-02-17 2010-02-11 109.373 43,863 +3,036 0.00% 4,797,449
2010-02-12 2010-02-10 106.244 40,827 +303 0.00% 4,337,617
2010-02-10 2010-02-08 101.796 40,524 +456 0.00% 4,125,198
2010-02-09 2010-02-05 103.279 40,068 +1,062 0.00% 4,138,178
2010-02-05 2010-02-03 110.856 39,006 -303 0.00% 4,324,048
2010-02-04 2010-02-02 107.397 39,309 +303 0.00% 4,221,663
2010-02-03 2010-02-01 109.868 39,006 +304 0.00% 4,285,497
2010-02-02 2010-01-29 110.032 38,702 +759 0.00% 4,258,473
2010-02-01 2010-01-28 112.009 37,943 +607 0.00% 4,249,957
2010-01-28 2010-01-26 109.868 37,336 +303 0.00% 4,102,019
2010-01-27 2010-01-25 114.809 37,033 -607 0.00% 4,251,730
2010-01-26 2010-01-22 115.139 37,640 +152 0.00% 4,333,819
2010-01-25 2010-01-21 116.456 37,488 -759 0.00% 4,365,718
2010-01-22 2010-01-20 121.233 38,247 -2,580 0.00% 4,636,809
2010-01-21 2010-01-19 124.857 40,827 -304 0.00% 5,097,540
2010-01-20 2010-01-18 121.069 41,131 +1,215 0.00% 4,979,670
2010-01-19 2010-01-15 125.187 39,916 +1,214 0.00% 4,996,945
2010-01-18 2010-01-14 124.363 38,702 -152 0.00% 4,813,094
2010-01-15 2010-01-13 130.128 38,854 +3,339 0.00% 5,055,997
2010-01-13 2010-01-11 132.928 35,515 -455 0.00% 4,720,949
2010-01-12 2010-01-08 130.622 35,970 +607 0.00% 4,698,483
2010-01-11 2010-01-07 133.258 35,363 +455 0.00% 4,712,394
2010-01-08 2010-01-06 133.422 34,908 +304 0.00% 4,657,512
2010-01-07 2010-01-05 130.787 34,604 -3,339 0.00% 4,525,753
2010-01-06 2010-01-04 126.504 37,943 +1,517 0.00% 4,799,952
2009-12-21 2009-12-17 124.528 36,426 -455 0.00% 4,536,044
2009-12-18 2009-12-16 126.504 36,881 -607 0.00% 4,665,604
2009-12-17 2009-12-15 126.998 37,488 -759 0.00% 4,760,917
2009-12-15 2009-12-11 125.351 38,247 -3,035 0.00% 4,794,309
2009-12-11 2009-12-09 123.375 41,282 +303 0.00% 5,093,151
2009-12-10 2009-12-08 125.187 40,979 -455 0.00% 5,130,019
2009-12-09 2009-12-07 126.998 41,434 +2,428 0.00% 5,262,053
2009-12-08 2009-12-04 128.151 39,006 +3,036 0.00% 4,998,676
2009-12-07 2009-12-03 126.998 35,970 +1,214 0.00% 4,568,134
2009-12-04 2009-12-02 127.987 34,756 -2,429 0.00% 4,448,308
2009-12-03 2009-12-01 126.834 37,185 -1,517 0.00% 4,716,312
2009-12-02 2009-11-30 124.857 38,702 -2,125 0.00% 4,832,219
2009-12-01 2009-11-27 121.069 40,827 +2,580 0.00% 4,942,866
2009-11-30 2009-11-26 127.163 38,247 +455 0.00% 4,863,609
2009-11-25 2009-11-23 129.469 37,792 -607 0.00% 4,892,901
2009-11-24 2009-11-20 126.010 38,399 +456 0.00% 4,838,663
2009-11-23 2009-11-19 127.987 37,943 +1,062 0.00% 4,856,201
2009-11-20 2009-11-18 130.458 36,881 +911 0.00% 4,811,404
2009-11-19 2009-11-17 129.963 35,970 +455 0.00% 4,674,783
2009-11-18 2009-11-16 130.293 35,515 -911 0.00% 4,627,349
2009-11-17 2009-11-13 127.493 36,426 -455 0.00% 4,644,045
2009-11-16 2009-11-12 125.351 36,881 +455 0.00% 4,623,079
2009-11-13 2009-11-11 126.504 36,426 +607 0.00% 4,608,045
2009-11-12 2009-11-10 126.669 35,819 +1,063 0.00% 4,537,157
2009-11-10 2009-11-06 122.222 34,756 -455 0.00% 4,247,933
2009-11-09 2009-11-05 118.433 35,211 +455 0.00% 4,170,146
2009-11-06 2009-11-04 119.257 34,756 -911 0.00% 4,144,884
2009-11-05 2009-11-03 116.786 35,667 +911 0.00% 4,165,401
2009-11-04 2009-11-02 118.927 34,756 +1,669 0.00% 4,133,434
2009-11-03 2009-10-30 117.609 33,087 -455 0.00% 3,891,344
2009-11-02 2009-10-29 115.303 33,542 +911 0.00% 3,867,506
2009-10-30 2009-10-28 117.774 32,631 -1,214 0.00% 3,843,089
2009-10-28 2009-10-23 120.080 33,845 -1,670 0.00% 4,064,115
2009-10-22 2009-10-20 116.127 35,515 -1,062 0.00% 4,124,250
2009-10-21 2009-10-19 116.786 36,577 -456 0.00% 4,271,676
2009-10-20 2009-10-16 114.315 37,033 +1,973 0.00% 4,233,430
2009-10-19 2009-10-15 115.468 35,060 -3,339 0.00% 4,048,312
2009-10-16 2009-10-14 115.303 38,399 -455 0.00% 4,427,534
2009-10-15 2009-10-13 113.327 38,854 -455 0.00% 4,403,198
2009-10-14 2009-10-12 111.844 39,309 +910 0.00% 4,396,487
2009-10-09 2009-10-07 113.656 38,399 -455 0.00% 4,364,284
2009-10-08 2009-10-06 111.844 38,854 -455 0.00% 4,345,598
2009-10-06 2009-10-02 107.562 39,309 +910 0.00% 4,228,138
2009-10-05 2009-09-30 111.515 38,399 +456 0.00% 4,282,058
2009-10-02 2009-09-29 112.503 37,943 -1,518 0.00% 4,268,707
2009-09-30 2009-09-28 108.715 39,461 +1,518 0.00% 4,289,987
2009-09-29 2009-09-25 113.491 37,943 -456 0.00% 4,306,207
2009-09-28 2009-09-24 112.174 38,399 +456 0.00% 4,307,359
2009-09-25 2009-09-23 114.809 37,943 +1,414 0.00% 4,356,206
2009-09-24 2009-09-22 114.150 36,529 +455 0.00% 4,169,798
2009-09-23 2009-09-21 114.974 36,074 +152 0.00% 4,147,570
2009-09-22 2009-09-18 116.786 35,922 +456 0.00% 4,195,181
2009-09-21 2009-09-17 118.927 35,466 -3,643 0.00% 4,217,872
2009-09-18 2009-09-16 116.292 39,109 -911 0.00% 4,548,052
2009-09-17 2009-09-15 111.350 40,020 -303 0.00% 4,456,232
2009-09-16 2009-09-14 111.185 40,323 -607 0.00% 4,483,329
2009-09-15 2009-09-11 111.515 40,930 +151 0.00% 4,564,302
2009-09-11 2009-09-09 110.032 40,779 -2,428 0.00% 4,487,010
2009-09-10 2009-09-08 111.350 43,207 -2,732 0.00% 4,811,105
2009-09-08 2009-09-04 105.750 45,939 -3,642 0.00% 4,858,034
2009-09-07 2009-09-03 102.785 49,581 -5,616 0.00% 5,096,170
2009-09-04 2009-09-02 100.808 55,197 -3,035 0.01% 5,564,305
2009-09-03 2009-09-01 101.796 58,232 +1,214 0.01% 5,927,809
2009-09-02 2009-08-31 102.949 57,018 -304 0.01% 5,869,971
2009-09-01 2009-08-28 102.291 57,322 +1,821 0.01% 5,863,500
2009-08-31 2009-08-27 103.114 55,501 +3,036 0.01% 5,722,939
2009-08-28 2009-08-26 103.773 52,465 -2,428 0.01% 5,444,453
2009-08-26 2009-08-24 103.444 54,893 +2,428 0.01% 5,678,330
2009-08-25 2009-08-21 100.808 52,465 +3,339 0.01% 5,288,897
2009-08-24 2009-08-20 101.467 49,126 +911 0.00% 4,984,667
2009-08-21 2009-08-19 98.173 48,215 +2,124 0.00% 4,733,391
2009-08-19 2009-08-17 100.643 46,091 -758 0.00% 4,638,754
2009-08-17 2009-08-13 107.891 46,849 -759 0.00% 5,054,586
2009-08-14 2009-08-12 104.761 47,608 +1,669 0.00% 4,987,479
2009-08-13 2009-08-11 110.197 45,939 -607 0.00% 5,062,344
2009-08-12 2009-08-10 108.550 46,546 -455 0.00% 5,052,563
2009-08-11 2009-08-07 105.585 47,001 +607 0.00% 4,962,598
2009-08-10 2009-08-06 108.056 46,394 +303 0.00% 5,013,138
2009-08-07 2009-08-05 108.056 46,091 +1,063 0.00% 4,980,397
2009-08-06 2009-08-04 109.373 45,028 +152 0.00% 4,924,870
2009-08-05 2009-08-03 106.903 44,876 -911 0.00% 4,797,366
2009-08-04 2009-07-31 104.267 45,787 +1,366 0.00% 4,774,082
2009-08-03 2009-07-30 107.562 44,421 -1,821 0.00% 4,777,993
2009-07-31 2009-07-29 103.608 46,242 -3,946 0.00% 4,791,056
2009-07-28 2009-07-24 101.302 50,188 -16,392 0.00% 5,084,158
2009-07-27 2009-07-23 97.184 66,580 -304 0.01% 6,470,529
2009-07-24 2009-07-22 95.537 66,884 +16,088 0.01% 6,389,902
2009-07-23 2009-07-21 95.867 50,796 +3,036 0.00% 4,869,636
2009-07-22 2009-07-20 96.031 47,760 +5,160 0.00% 4,586,452
2009-07-21 2009-07-17 93.396 42,600 -4,553 0.00% 3,978,658
2009-07-20 2009-07-16 89.278 47,153 +607 0.00% 4,209,714
2009-07-17 2009-07-15 88.619 46,546 -1,062 0.00% 4,124,855
2009-07-16 2009-07-14 87.136 47,608 -5,768 0.00% 4,148,390
2009-07-15 2009-07-13 83.348 53,376 +7,893 0.01% 4,448,776
2009-07-14 2009-07-10 85.983 45,483 +910 0.00% 3,910,782
2009-07-13 2009-07-09 88.125 44,573 +1,063 0.00% 3,927,983
2009-07-10 2009-07-08 90.431 43,510 +2,124 0.00% 3,934,644
2009-07-09 2009-07-07 91.254 41,386 +3,339 0.00% 3,776,654
2009-07-08 2009-07-06 93.560 38,047 +608 0.00% 3,559,695
2009-07-07 2009-07-03 95.537 37,439 -304 0.00% 3,576,813
2009-07-06 2009-07-02 93.396 37,743 +304 0.00% 3,525,035
2009-07-03 2009-06-30 94.055 37,439 -1,366 0.00% 3,521,311
2009-07-02 2009-06-29 93.890 38,805 -2,732 0.00% 3,643,397
2009-06-30 2009-06-26 92.078 41,537 -1,670 0.00% 3,824,643
2009-06-29 2009-06-25 86.478 43,207 -911 0.00% 3,736,435
2009-06-25 2009-06-23 80.383 44,118 -303 0.00% 3,546,334
2009-06-24 2009-06-22 83.348 44,421 -304 0.00% 3,702,396
2009-06-23 2009-06-19 82.854 44,725 -1,517 0.00% 3,705,632
2009-06-22 2009-06-18 82.854 46,242 +303 0.00% 3,831,321
2009-06-18 2009-06-16 84.666 45,939 +607 0.00% 3,889,454
2009-06-17 2009-06-15 86.478 45,332 +911 0.00% 3,920,200
2009-06-16 2009-06-12 89.607 44,421 +607 0.00% 3,980,441
2009-06-15 2009-06-11 90.760 43,814 -1,821 0.00% 3,976,569
2009-06-12 2009-06-10 90.925 45,635 -1,822 0.00% 4,149,360
2009-06-11 2009-06-09 85.819 47,457 +1,974 0.00% 4,072,696
2009-06-09 2009-06-05 90.101 45,483 +455 0.00% 4,098,080
2009-06-08 2009-06-04 87.466 45,028 +1,518 0.00% 3,938,412
2009-06-05 2009-06-03 88.289 43,510 +3,035 0.00% 3,841,474
2009-06-04 2009-06-02 88.948 40,475 +1,366 0.00% 3,600,183
2009-06-03 2009-06-01 89.937 39,109 -1,062 0.00% 3,517,332
2009-06-02 2009-05-29 84.830 40,171 -911 0.00% 3,407,720
2009-06-01 2009-05-27 83.677 41,082 -3,643 0.00% 3,437,631
2009-05-27 2009-05-25 80.877 44,725 -303 0.00% 3,617,228
2009-05-26 2009-05-22 80.548 45,028 +2,125 0.00% 3,626,899
2009-05-25 2009-05-21 82.030 42,903 -2,125 0.00% 3,519,338
2009-05-22 2009-05-20 83.348 45,028 +3,035 0.00% 3,752,988
2009-05-21 2009-05-19 82.195 41,993 -3,035 0.00% 3,451,608
2009-05-20 2009-05-18 78.900 45,028 +303 0.00% 3,552,730
2009-05-19 2009-05-15 76.430 44,725 +304 0.00% 3,418,317
2009-05-18 2009-05-14 75.936 44,421 -1,214 0.00% 3,373,131
2009-05-15 2009-05-13 79.065 45,635 -3,339 0.00% 3,608,139
2009-05-14 2009-05-12 75.936 48,974 +6,678 0.00% 3,718,866
2009-05-12 2009-05-08 82.360 42,296 +1,669 0.00% 3,483,480
2009-05-11 2009-05-07 81.536 40,627 +4,250 0.00% 3,312,561
2009-05-07 2009-05-05 80.712 36,377 -152 0.00% 2,936,074
2009-05-06 2009-05-04 78.077 36,529 -303 0.00% 2,852,070
2009-05-05 2009-04-30 73.416 36,832 -304 0.00% 2,704,055
2009-05-04 2009-04-29 70.884 37,136 -8,292 0.00% 2,632,360
2009-04-30 2009-04-28 69.534 45,428 -889 0.00% 3,158,797
2009-04-29 2009-04-27 69.703 46,317 +593 0.00% 3,228,430
2009-04-28 2009-04-24 70.209 45,724 -1,185 0.00% 3,210,247
2009-04-24 2009-04-22 67.846 46,909 +1,185 0.00% 3,182,608
2009-04-23 2009-04-21 69.703 45,724 -2,963 0.00% 3,187,096
2009-04-22 2009-04-20 70.884 48,687 +2,963 0.00% 3,451,145
2009-04-17 2009-04-15 77.466 45,724 -593 0.00% 3,542,076
2009-04-15 2009-04-09 67.678 46,317 -16,590 0.00% 3,134,626
2009-04-14 2009-04-08 64.944 62,907 +5,777 0.01% 4,085,404
2009-04-09 2009-04-07 68.522 57,130 +11,850 0.01% 3,914,634
2009-04-08 2009-04-06 68.353 45,280 -2,666 0.00% 3,095,012
2009-04-07 2009-04-03 65.956 47,946 +2,814 0.00% 3,162,335
2009-04-06 2009-04-02 63.188 45,132 -3,259 0.00% 2,851,815
2009-04-03 2009-04-01 60.218 48,391 +3,259 0.00% 2,914,006
2009-04-02 2009-03-31 58.935 45,132 +1,481 0.00% 2,659,866
2009-03-30 2009-03-26 62.783 43,651 -2,370 0.00% 2,740,552
2009-03-27 2009-03-25 59.610 46,021 -2,370 0.00% 2,743,328
2009-03-26 2009-03-24 61.636 48,391 -2,073 0.00% 2,982,609
2009-03-25 2009-03-23 61.906 50,464 -889 0.01% 3,124,006
2009-03-24 2009-03-20 57.248 51,353 -889 0.01% 2,939,833
2009-03-23 2009-03-19 57.045 52,242 -1,481 0.01% 2,980,145
2009-03-19 2009-03-17 54.412 53,723 -1,482 0.01% 2,923,184
2009-03-18 2009-03-16 54.615 55,205 +2,323 0.01% 3,015,004
2009-03-17 2009-03-13 52.522 52,882 -7,110 0.01% 2,777,464
2009-03-13 2009-03-11 50.767 59,992 -9,184 0.01% 3,045,595
2009-03-12 2009-03-10 49.146 69,176 -5,925 0.01% 3,399,756
2009-03-09 2009-03-05 48.471 75,101 +148 0.01% 3,640,249
2009-03-06 2009-03-04 49.484 74,953 +19,849 0.01% 3,708,975
2009-03-05 2009-03-03 46.919 55,104 +5,333 0.01% 2,585,407
2009-03-04 2009-03-02 48.134 49,771 +1,481 0.00% 2,395,669
2009-03-03 2009-02-27 51.982 48,290 +444 0.00% 2,510,203
2009-02-27 2009-02-25 56.032 47,846 +889 0.00% 2,680,925
2009-02-26 2009-02-24 54.547 46,957 -26,959 0.00% 2,561,372
2009-02-25 2009-02-23 57.180 73,916 +29,626 0.01% 4,226,519
2009-02-23 2009-02-19 56.977 44,290 +888 0.00% 2,523,533
2009-02-20 2009-02-18 56.775 43,402 -888 0.00% 2,464,147
2009-02-19 2009-02-17 56.505 44,290 +4,147 0.00% 2,502,604
2009-02-18 2009-02-16 58.733 40,143 +1,185 0.00% 2,357,708
2009-02-09 2009-02-05 61.501 38,958 -296 0.00% 2,395,940
2009-02-05 2009-02-03 56.437 39,254 +6,518 0.00% 2,215,395
2009-02-04 2009-02-02 55.695 32,736 -297 0.00% 1,823,226
2009-02-02 2009-01-29 55.020 33,033 +148 0.00% 1,817,467
2009-01-29 2009-01-22 51.307 32,885 -1,481 0.00% 1,687,222
2009-01-22 2009-01-20 51.307 34,366 +1,481 0.00% 1,763,208
2009-01-21 2009-01-19 53.670 32,885 -2,666 0.00% 1,764,924
2009-01-20 2009-01-16 52.049 35,551 +1,481 0.00% 1,850,406
2009-01-19 2009-01-15 52.792 34,070 +1,482 0.00% 1,798,622
2009-01-16 2009-01-14 54.682 32,588 -889 0.00% 1,781,983
2009-01-15 2009-01-13 52.859 33,477 +296 0.00% 1,769,576
2009-01-14 2009-01-12 55.020 33,181 +1,481 0.00% 1,825,610
2009-01-13 2009-01-09 57.720 31,700 +2,667 0.00% 1,829,727
2009-01-12 2009-01-08 59.745 29,033 -148 0.00% 1,734,587
2009-01-08 2009-01-06 62.176 29,181 -1,482 0.00% 1,814,349
2009-01-07 2009-01-05 60.758 30,663 -35,847 0.00% 1,863,022
2009-01-06 2009-01-02 58.733 66,510 +33,774 0.01% 3,906,314
2009-01-05 2008-12-31 55.357 32,736 -1,778 0.00% 1,812,176
2008-12-30 2008-12-24 51.374 34,514 +1,926 0.00% 1,773,131
2008-12-29 2008-12-22 55.155 32,588 +1,481 0.00% 1,797,383
2008-12-23 2008-12-19 57.383 31,107 +1,778 0.00% 1,784,999
2008-12-19 2008-12-17 60.083 29,329 -2,667 0.00% 1,762,172
2008-12-16 2008-12-12 56.370 31,996 +2,815 0.00% 1,803,612
2008-12-12 2008-12-10 62.986 29,181 -593 0.00% 1,837,988
2008-12-11 2008-12-09 60.083 29,774 -296 0.00% 1,788,908
2008-12-05 2008-12-03 47.661 30,070 -2,963 0.00% 1,433,174
2008-12-04 2008-12-02 45.298 33,033 +2,963 0.00% 1,496,344
2008-12-01 2008-11-27 45.636 30,070 -2,074 0.00% 1,372,275
2008-11-25 2008-11-21 38.818 32,144 -5,925 0.00% 1,247,753
2008-11-24 2008-11-20 36.320 38,069 +2,074 0.00% 1,382,658
2008-11-20 2008-11-18 40.843 35,995 +4,740 0.00% 1,470,139
2008-11-17 2008-11-13 44.893 31,255 +1,185 0.00% 1,403,143
2008-11-13 2008-11-11 49.281 30,070 -1,778 0.00% 1,481,894
2008-11-11 2008-11-07 48.134 31,848 +297 0.00% 1,532,966
2008-11-10 2008-11-06 45.231 31,551 -1,482 0.00% 1,427,082
2008-11-06 2008-11-04 49.754 33,033 +297 0.00% 1,643,525
2008-11-05 2008-11-03 49.619 32,736 +296 0.00% 1,624,329
2008-11-03 2008-10-30 45.231 32,440 -1,185 0.00% 1,467,292
2008-10-31 2008-10-29 37.670 33,625 -13,628 0.00% 1,266,652
2008-10-30 2008-10-28 33.754 47,253 -5,629 0.00% 1,594,999
2008-10-29 2008-10-27 28.387 52,882 +10,665 0.01% 1,501,187
2008-10-27 2008-10-23 44.556 42,217 +741 0.00% 1,881,015
2008-10-23 2008-10-21 53.332 41,476 -5,629 0.00% 2,211,999
2008-10-22 2008-10-20 50.632 47,105 +5,333 0.00% 2,385,004
2008-10-21 2008-10-17 48.944 41,772 +148 0.00% 2,044,486
2008-10-17 2008-10-15 53.467 41,624 +1,185 0.00% 2,225,512
2008-10-16 2008-10-14 57.450 40,439 -5,333 0.00% 2,323,223
2008-10-15 2008-10-13 51.307 45,772 +2,370 0.00% 2,348,413
2008-10-14 2008-10-10 45.906 43,402 -2,370 0.00% 1,992,414
2008-10-13 2008-10-09 50.632 45,772 +4,888 0.00% 2,317,512
2008-10-08 2008-10-03 61.771 40,884 +297 0.00% 2,525,430
2008-10-03 2008-09-30 62.446 40,587 +296 0.00% 2,534,484
2008-10-02 2008-09-29 60.758 40,291 +296 0.00% 2,448,000
2008-09-25 2008-09-23 74.260 39,995 -1,185 0.00% 2,970,020
2008-09-24 2008-09-22 77.635 41,180 +1,185 0.00% 3,197,018
2008-09-23 2008-09-19 76.960 39,995 -5,036 0.00% 3,078,020
2008-09-22 2008-09-18 59.205 45,031 +5,036 0.00% 2,666,073
2008-09-18 2008-09-16 65.551 39,995 -1,629 0.00% 2,621,717
2008-09-17 2008-09-12 73.753 41,624 -296 0.00% 3,069,914
2008-09-16 2008-09-11 74.260 41,920 +296 0.00% 3,112,970
2008-09-10 2008-09-08 87.762 41,624 -2,963 0.00% 3,652,987
2008-09-09 2008-09-05 83.036 44,587 -592 0.00% 3,702,323
2008-09-05 2008-09-03 84.386 45,179 +2,962 0.00% 3,812,480
2008-09-04 2008-09-02 88.437 42,217 +593 0.00% 3,733,529
2008-08-29 2008-08-27 91.137 41,624 -889 0.00% 3,793,486
2008-08-26 2008-08-21 81.517 42,513 -148 0.00% 3,465,531
2008-08-25 2008-08-20 82.192 42,661 -2,963 0.00% 3,506,396
2008-08-21 2008-08-19 77.635 45,624 +2,963 0.00% 3,542,029
2008-08-15 2008-08-13 78.817 42,661 -1,481 0.00% 3,362,396
2008-08-12 2008-08-08 84.049 44,142 -1,185 0.00% 3,710,071
2008-08-08 2008-08-05 85.905 45,327 +3,555 0.00% 3,893,818
2008-08-07 2008-08-04 94.344 41,772 +6,814 0.00% 3,940,924
2008-08-04 2008-07-31 98.563 34,958 -148 0.00% 3,445,564
2008-07-31 2008-07-29 95.188 35,106 +148 0.00% 3,341,653
2008-07-29 2008-07-25 98.225 34,958 +148 0.00% 3,433,764
2008-07-25 2008-07-23 110.715 34,810 -148 0.00% 3,853,974
2008-07-11 2008-07-09 100.588 34,958 -1,482 0.00% 3,516,364
2008-07-09 2008-07-07 99.407 36,440 -2,962 0.00% 3,622,385
2008-07-02 2008-06-27 101.095 39,402 +296 0.00% 3,983,328
2008-06-30 2008-06-26 103.626 39,106 -148 0.00% 4,052,404
2008-06-26 2008-06-24 102.107 39,254 +2,962 0.00% 4,008,115
2008-06-24 2008-06-20 104.976 36,292 +149 0.00% 3,809,800
2008-06-23 2008-06-19 109.702 36,143 +296 0.00% 3,964,957
2008-06-19 2008-06-17 110.715 35,847 -148 0.00% 3,968,785
2008-06-12 2008-06-10 109.364 35,995 +296 0.00% 3,936,571
2008-06-10 2008-06-05 112.065 35,699 +593 0.00% 4,000,599
2008-06-06 2008-06-04 114.428 35,106 +2,814 0.00% 4,017,094
2008-06-04 2008-06-02 122.697 32,292 -1,778 0.00% 3,962,144
2008-06-02 2008-05-29 118.816 34,070 +1,778 0.00% 4,048,049
2008-05-30 2008-05-28 116.622 32,292 +592 0.00% 3,765,945
2008-05-26 2008-05-22 122.360 31,700 +149 0.00% 3,878,807
2008-05-21 2008-05-19 122.697 31,551 -129,317 0.00% 3,871,225
2008-05-20 2008-05-16 114.765 160,868 -8,887 0.02% 18,462,032
2008-05-19 2008-05-15 109.196 169,755 -21,035 0.02% 18,536,502
2008-05-16 2008-05-14 111.390 190,790 +135,094 0.02% 21,252,033
2008-05-15 2008-05-13 111.558 55,696 +17,183 0.01% 6,213,358
2008-05-14 2008-05-09 111.727 38,513 +1,777 0.00% 4,302,950
2008-05-13 2008-05-08 115.778 36,736 -592 0.00% 4,253,211
2008-05-09 2008-05-07 117.972 37,328 +296 0.00% 4,403,650
2008-05-08 2008-05-06 121.178 37,032 +1,777 0.00% 4,487,480
2008-05-05 2008-04-30 120.841 35,255 -740 0.00% 4,260,246
2008-05-02 2008-04-29 122.022 35,995 -3,555 0.00% 4,392,193
2008-04-30 2008-04-28 127.254 39,550 +8,591 0.00% 5,032,905
2008-04-28 2008-04-24 130.292 30,959 -11,850 0.00% 4,033,714
2008-04-25 2008-04-23 125.229 42,809 -2,222 0.00% 5,360,927
2008-04-24 2008-04-22 120.672 45,031 -5,925 0.00% 5,433,987
2008-04-23 2008-04-21 118.141 50,956 -2,222 0.01% 6,019,970
2008-04-22 2008-04-18 115.271 53,178 +592 0.01% 6,129,903
2008-04-21 2008-04-17 118.141 52,586 +8,888 0.01% 6,212,539
2008-04-18 2008-04-16 114.934 43,698 -3,851 0.00% 5,022,380
2008-04-17 2008-04-15 114.765 47,549 -4,740 0.00% 5,456,966
2008-04-16 2008-04-14 115.778 52,289 +15,109 0.01% 6,053,902
2008-04-14 2008-04-10 119.302 37,180 -2,345 0.00% 4,435,660
2008-04-11 2008-04-09 117.417 39,525 +2,917 0.00% 4,640,898
2008-04-09 2008-04-07 119.988 36,608 -2,917 0.00% 4,392,519
2008-04-08 2008-04-03 112.960 39,525 +584 0.00% 4,464,747
2008-04-07 2008-04-02 112.960 38,941 -6,418 0.00% 4,398,779
2008-04-03 2008-04-01 107.989 45,359 +2,917 0.00% 4,898,280
2008-04-01 2008-03-28 112.617 42,442 +5,688 0.00% 4,779,702
2008-03-31 2008-03-27 103.361 36,754 +292 0.00% 3,798,932
2008-03-28 2008-03-26 105.418 36,462 +146 0.00% 3,843,750
2008-03-18 2008-03-14 123.930 36,316 +3,063 0.00% 4,500,657
2008-03-12 2008-03-10 125.816 33,253 -146 0.00% 4,183,757
2008-03-07 2008-03-05 128.216 33,399 -1,167 0.00% 4,282,276
2008-03-06 2008-03-04 131.644 34,566 +1,021 0.00% 4,550,404
2008-03-04 2008-02-29 139.872 33,545 -146 0.00% 4,691,995
2008-02-29 2008-02-27 140.214 33,691 -17,793 0.00% 4,723,966
2008-02-28 2008-02-26 135.586 51,484 -31,649 0.01% 6,980,529
2008-02-27 2008-02-25 135.758 83,133 +29,169 0.01% 11,285,953
2008-02-25 2008-02-21 140.386 53,964 +29,170 0.01% 7,575,785
2008-02-20 2008-02-18 142.614 24,794 -438 0.00% 3,535,978
2008-02-13 2008-02-11 135.072 25,232 +438 0.00% 3,408,140
2008-02-01 2008-01-30 141.757 24,794 +292 0.00% 3,514,728
2008-01-30 2008-01-28 143.471 24,502 -1,459 0.00% 3,515,334
2008-01-29 2008-01-25 143.300 25,961 +1,459 0.00% 3,720,208
2008-01-28 2008-01-24 134.729 24,502 -14,585 0.00% 3,301,138
2008-01-25 2008-01-23 138.158 39,087 -7,584 0.00% 5,400,164
2008-01-24 2008-01-22 131.987 46,671 -13,127 0.00% 6,159,953
2008-01-23 2008-01-21 143.986 59,798 -5,834 0.01% 8,610,047
2008-01-22 2008-01-18 148.442 65,632 +17,794 0.01% 9,742,561
2008-01-21 2008-01-17 155.470 47,838 +2,771 0.00% 7,437,379
2008-01-18 2008-01-16 155.813 45,067 -875 0.00% 7,022,021
2008-01-17 2008-01-15 164.041 45,942 -11,085 0.00% 7,536,356
2008-01-16 2008-01-14 166.440 57,027 +7,876 0.01% 9,491,598
2008-01-15 2008-01-11 166.783 49,151 -3,063 0.00% 8,197,563
2008-01-14 2008-01-10 162.327 52,214 -1,458 0.01% 8,475,719
2008-01-11 2008-01-09 160.441 53,672 +1,458 0.01% 8,611,191
2008-01-10 2008-01-08 157.184 52,214 -2,917 0.01% 8,207,216
2008-01-09 2008-01-07 155.984 55,131 +5,543 0.01% 8,599,572
2008-01-08 2008-01-04 158.213 49,588 -4,376 0.01% 7,845,450
2008-01-07 2008-01-03 155.984 53,964 +292 0.01% 8,417,538
2008-01-04 2008-01-02 159.413 53,672 -1,750 0.01% 8,555,991
2008-01-03 2007-12-31 159.755 55,422 +2,917 0.01% 8,853,963
2008-01-02 2007-12-27 161.298 52,505 +11,084 0.01% 8,468,956
2007-12-28 2007-12-24 160.784 41,421 +292 0.00% 6,659,828
2007-12-27 2007-12-20 157.698 41,129 -2,334 0.00% 6,485,979
2007-12-21 2007-12-19 154.270 43,463 +875 0.00% 6,705,047
2007-12-20 2007-12-18 153.927 42,588 +1,459 0.00% 6,555,460
2007-12-19 2007-12-17 153.413 41,129 -3,209 0.00% 6,309,730
2007-12-18 2007-12-14 156.499 44,338 -19,252 0.00% 6,938,833
2007-12-17 2007-12-13 159.413 63,590 +292 0.01% 10,137,045
2007-12-14 2007-12-12 163.698 63,298 +583 0.01% 10,361,746
2007-12-12 2007-12-10 166.098 62,715 -145 0.01% 10,416,811
2007-12-11 2007-12-07 168.155 62,860 -5,689 0.01% 10,570,194
2007-12-10 2007-12-06 166.612 68,549 +3,355 0.01% 11,421,075
2007-12-07 2007-12-05 164.898 65,194 -14,293 0.01% 10,750,342
2007-12-06 2007-12-04 159.413 79,487 +16,772 0.01% 12,671,226
2007-12-05 2007-12-03 161.127 62,715 -5,104 0.01% 10,105,059
2007-12-04 2007-11-30 158.213 67,819 -1,313 0.01% 10,729,826
2007-12-03 2007-11-29 155.984 69,132 -3,063 0.01% 10,783,509
2007-11-30 2007-11-28 149.471 72,195 -6,417 0.01% 10,791,037
2007-11-29 2007-11-27 148.442 78,612 -438 0.01% 11,669,341
2007-11-28 2007-11-26 146.385 79,050 +3,209 0.01% 11,571,758
2007-11-27 2007-11-23 139.529 75,841 -77,445 0.01% 10,582,007
2007-11-26 2007-11-22 138.843 153,286 -32,378 0.02% 21,282,718
2007-11-23 2007-11-21 141.929 185,664 -438 0.02% 26,351,032
2007-11-22 2007-11-20 148.614 186,102 -10,793 0.02% 27,657,296
2007-11-21 2007-11-19 147.414 196,895 +875 0.02% 29,025,033
2007-11-20 2007-11-16 148.614 196,020 -437 0.02% 29,131,246
2007-11-19 2007-11-15 151.870 196,457 -17,940 0.02% 29,836,015
2007-11-16 2007-11-14 153.756 214,397 +1,167 0.02% 32,964,822
2007-11-15 2007-11-13 148.442 213,230 -1,750 0.02% 31,652,337
2007-11-14 2007-11-12 151.185 214,980 -14,585 0.02% 32,501,711
2007-11-13 2007-11-09 162.130 229,565 +2,626 0.02% 37,219,358
2007-11-12 2007-11-08 163.706 226,939 +37,604 0.02% 37,151,210
2007-11-09 2007-11-07 169.133 189,335 -3,141 0.02% 32,022,869
2007-11-08 2007-11-06 165.457 192,476 +6,853 0.02% 31,846,419
2007-11-07 2007-11-05 160.204 185,623 +27,986 0.02% 29,737,544
2007-11-06 2007-11-02 168.433 157,637 +38,981 0.02% 26,551,279
2007-11-05 2007-11-01 174.561 118,656 -14,707 0.01% 20,712,717
2007-11-02 2007-10-31 172.110 133,363 +65,682 0.01% 22,953,086
2007-10-31 2007-10-29 176.312 67,681 -74,820 0.01% 11,932,967
2007-10-30 2007-10-26 170.709 142,501 +571 0.01% 24,326,226
2007-10-29 2007-10-25 171.059 141,930 +60,256 0.01% 24,278,451
2007-10-26 2007-10-24 173.335 81,674 +13,708 0.01% 14,157,000
2007-10-25 2007-10-23 173.160 67,966 -93,954 0.01% 11,769,018
2007-10-24 2007-10-22 168.783 161,920 +93,954 0.02% 27,329,378
2007-10-23 2007-10-18 179.463 67,966 -1,286 0.01% 12,197,415
2007-10-22 2007-10-17 179.288 69,252 +1,286 0.01% 12,416,080
2007-10-17 2007-10-15 189.443 67,966 +1,427 0.01% 12,875,710
2007-10-16 2007-10-12 189.443 66,539 -3,284 0.01% 12,605,374
2007-10-15 2007-10-11 202.575 69,823 -1,428 0.01% 14,144,385
2007-10-12 2007-10-10 163.356 71,251 +15,707 0.01% 11,639,245
2007-10-11 2007-10-09 159.854 55,544 +4,284 0.01% 8,878,920
2007-10-10 2007-10-08 160.379 51,260 +1,999 0.01% 8,221,031
2007-10-09 2007-10-05 157.578 49,261 +1,713 0.01% 7,762,434
2007-10-08 2007-10-04 153.376 47,548 +18,848 0.00% 7,292,704
2007-10-05 2007-10-03 169.834 28,700 -3,427 0.00% 4,874,228
2007-10-04 2007-10-02 172.285 32,127 -29,985 0.00% 5,534,998
2007-10-02 2007-09-27 158.978 62,112 -11,709 0.01% 9,874,465
2007-09-28 2007-09-25 160.379 73,821 +1,428 0.01% 11,839,343
2007-09-25 2007-09-21 151.625 72,393 -44,264 0.01% 10,976,571
2007-09-24 2007-09-20 154.076 116,657 +44,264 0.01% 17,974,039
2007-09-21 2007-09-19 147.598 72,393 -19,990 0.01% 10,685,045
2007-09-20 2007-09-18 138.318 92,383 -286 0.01% 12,778,249
2007-09-19 2007-09-17 140.069 92,669 -30,270 0.01% 12,980,059
2007-09-18 2007-09-14 141.995 122,939 +10,851 0.01% 17,456,724
2007-09-17 2007-09-13 134.992 112,088 +5,712 0.01% 15,130,933
2007-09-14 2007-09-12 130.439 106,376 -14,279 0.01% 13,875,612
2007-09-13 2007-09-11 125.362 120,655 +15,421 0.01% 15,125,528
2007-09-12 2007-09-10 123.611 105,234 +286 0.01% 13,008,074
2007-09-11 2007-09-07 122.736 104,948 +571 0.01% 12,880,846
2007-09-10 2007-09-06 122.035 104,377 +1,428 0.01% 12,737,664
2007-09-05 2007-09-03 120.634 102,949 +571 0.01% 12,419,198
2007-09-03 2007-08-30 115.732 102,378 -14,279 0.01% 11,848,416
2007-08-31 2007-08-29 112.931 116,657 +14,279 0.01% 13,174,154
2007-08-30 2007-08-28 115.207 102,378 +85,672 0.01% 11,794,642
2007-08-27 2007-08-23 109.954 16,706 -5,712 0.00% 1,836,895
2007-08-24 2007-08-22 104.001 22,418 +2,856 0.00% 2,331,501
2007-08-23 2007-08-21 100.324 19,562 +2,856 0.00% 1,962,547
2007-08-02 2007-07-31 110.304 16,706 -5,712 0.00% 1,842,745
2007-07-31 2007-07-27 105.927 22,418 +2,856 0.00% 2,374,676
2007-07-18 2007-07-16 110.304 19,562 -285 0.00% 2,157,774
2007-07-16 2007-07-12 108.203 19,847 -286 0.00% 2,147,512
2007-07-12 2007-07-10 110.830 20,133 +5,712 0.00% 2,231,333
2007-07-10 2007-07-06 106.978 14,421 +285 0.00% 1,542,726
2007-07-09 2007-07-05 105.752 14,136 +286 0.00% 1,494,912
2007-06-28 2007-06-26 89.994 13,850 -857 0.00% 1,246,422
2007-06-26 2007-06-22 98.574 14,707 0.00% 1,449,722

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top