History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 -4,642
2024-06-27 2024-06-25 45.394 4,642 +291 0.00% 210,721
2023-08-31 2023-08-29 26.202 4,351 -870 0.00% 114,007
2023-07-21 2023-07-19 26.605 5,221 -2,175 0.00% 138,903
2023-06-21 2023-06-19 34.500 7,396 +818 0.00% 255,165
2023-06-08 2023-06-06 33.208 6,578 -2,322 0.00% 218,444
2023-06-07 2023-06-05 32.821 8,900 +2,322 0.00% 292,103
2023-05-11 2023-05-09 36.632 6,578 -774 0.00% 240,968
2022-09-23 2022-09-21 31.658 7,352 -1,548 0.00% 232,747
2022-09-09 2022-09-07 33.273 8,900 -1,548 0.00% 296,128
2022-09-07 2022-09-05 33.273 10,448 +3,096 0.00% 347,635
2022-06-29 2022-06-27 37.476 7,352 +875 0.00% 275,522
2022-04-01 2022-03-30 36.302 6,477 -1,363 0.00% 235,131
2022-03-31 2022-03-29 37.476 7,840 +1,363 0.00% 293,810
2022-01-12 2022-01-10 27.546 6,477 -2,045 0.00% 178,414
2022-01-10 2022-01-06 27.223 8,522 +2,045 0.00% 231,996
2022-01-07 2022-01-05 27.575 6,477 -2,045 0.00% 178,604
2022-01-06 2022-01-04 27.047 8,522 +2,045 0.00% 230,496
2022-01-05 2022-01-03 27.370 6,477 -2,045 0.00% 177,274
2021-12-17 2021-12-15 26.812 8,522 -2,045 0.00% 228,496
2021-12-16 2021-12-14 26.402 10,567 +2,045 0.00% 278,987
2021-10-28 2021-10-26 25.639 8,522 +2,045 0.00% 218,496
2021-10-27 2021-10-25 26.431 6,477 -1,363 0.00% 171,194
2021-10-26 2021-10-22 26.196 7,840 +1,363 0.00% 205,380
2021-10-20 2021-10-18 27.986 6,477 -1,023 0.00% 181,264
2021-10-12 2021-10-08 25.610 7,500 +1,023 0.00% 192,073
2021-10-08 2021-10-06 27.693 6,477 -682 0.00% 179,364
2021-08-13 2021-08-11 22.588 7,159 -2,045 0.00% 161,709
2021-08-05 2021-08-03 21.796 9,204 -2,045 0.00% 200,611
2021-07-28 2021-07-26 21.737 11,249 +2,045 0.00% 244,525
2021-07-20 2021-07-16 22.353 9,204 -1,363 0.00% 205,741
2021-07-12 2021-07-08 21.884 10,567 +2,045 0.00% 231,249
2021-07-08 2021-07-06 22.353 8,522 +682 0.00% 190,496
2021-07-05 2021-06-30 22.324 7,840 -1,364 0.00% 175,021
2021-07-02 2021-06-29 28.731 9,204 +1,364 0.00% 264,444
2021-06-30 2021-06-28 29.034 7,840 +988 0.00% 227,623
2021-06-24 2021-06-22 28.429 6,852 -2,980 0.00% 194,798
2021-06-22 2021-06-18 28.429 9,832 +2,980 0.00% 279,517
2021-06-17 2021-06-15 29.436 6,852 +1,191 0.00% 201,697
2021-06-01 2021-05-28 28.765 5,661 -2,979 0.00% 162,839
2021-05-26 2021-05-24 28.429 8,640 +2,979 0.00% 245,630
2021-05-06 2021-05-04 27.456 5,661 -1,787 0.00% 155,428
2021-05-05 2021-05-03 27.187 7,448 +1,787 0.00% 202,492
2021-04-19 2021-04-15 27.490 5,661 -1,191 0.00% 155,618
2021-04-15 2021-04-13 26.885 6,852 +1,191 0.00% 184,219
2020-12-17 2020-12-15 24.502 5,661 -3,277 0.00% 138,707
2020-12-16 2020-12-14 24.167 8,938 -894 0.00% 216,001
2020-12-14 2020-12-10 24.469 9,832 +894 0.00% 240,576
2020-12-08 2020-12-04 24.771 8,938 -894 0.00% 221,401
2020-12-07 2020-12-03 25.308 9,832 +894 0.00% 248,827
2020-09-02 2020-08-31 21.716 8,938 -2,383 0.00% 194,101
2020-08-24 2020-08-20 21.112 11,321 +2,383 0.00% 239,012
2020-06-04 2020-06-02 26.938 8,938 +842 0.00% 240,776
2020-01-02 2019-12-27 30.310 8,096 -540 0.00% 245,393
2019-06-27 2019-06-25 33.791 8,636 +511 0.00% 291,818
2018-10-08 2018-10-04 34.106 8,125 +508 0.00% 277,111
2018-09-04 2018-08-31 34.460 7,617 -5,079 0.00% 262,485
2018-08-29 2018-08-27 33.594 12,696 +5,079 0.00% 426,509
2018-06-28 2018-06-26 42.409 7,617 +437 0.00% 323,031
2018-05-23 2018-05-18 45.961 7,180 -1,436 0.00% 329,998
2018-05-09 2018-05-07 39.526 8,616 +957 0.00% 340,558
2018-03-26 2018-03-22 43.767 7,659 -3,829 0.00% 335,213
2018-03-23 2018-03-21 43.767 11,488 +3,829 0.00% 502,797
2018-03-12 2018-03-08 44.185 7,659 -47,867 0.00% 338,413
2018-03-09 2018-03-07 43.558 55,526 +47,867 0.00% 2,418,614
2018-02-12 2018-02-08 47.110 7,659 +479 0.00% 360,813
2018-02-07 2018-02-05 52.019 7,180 -957 0.00% 373,498
2018-01-25 2018-01-23 48.363 8,137 -240 0.00% 393,531
2018-01-04 2018-01-02 44.081 8,377 -4,786 0.00% 369,262
2017-12-29 2017-12-27 42.514 13,163 +4,308 0.00% 559,607
2017-11-28 2017-11-24 40.529 8,855 -2,394 0.00% 358,884
2017-11-27 2017-11-23 40.905 11,249 +2,394 0.00% 460,141
2017-10-11 2017-10-09 40.654 8,855 -958 0.00% 359,994
2017-10-10 2017-10-06 40.863 9,813 -1,436 0.00% 400,991
2017-10-09 2017-10-04 41.490 11,249 +1,436 0.00% 466,721
2017-10-06 2017-10-03 39.108 9,813 +958 0.00% 383,771
2017-09-11 2017-09-07 39.735 8,855 -4,787 0.00% 351,855
2017-09-07 2017-09-05 40.111 13,642 -9,573 0.00% 547,197
2017-09-06 2017-09-04 40.905 23,215 +1,914 0.00% 949,610
2017-09-05 2017-09-01 42.409 21,301 +12,446 0.00% 903,359
2017-08-31 2017-08-29 40.320 8,855 -2,394 0.00% 357,034
2017-08-30 2017-08-28 40.947 11,249 +2,394 0.00% 460,611
2017-08-16 2017-08-14 40.111 8,855 -3,351 0.00% 355,184
2017-08-15 2017-08-11 39.902 12,206 +957 0.00% 487,047
2017-08-14 2017-08-10 41.741 11,249 +2,394 0.00% 469,541
2017-08-09 2017-08-07 41.991 8,855 -4,787 0.00% 371,834
2017-08-08 2017-08-04 41.448 13,642 +4,787 0.00% 565,436
2017-08-07 2017-08-03 41.991 8,855 -2,394 0.00% 371,834
2017-08-04 2017-08-02 42.618 11,249 +2,394 0.00% 479,411
2017-07-24 2017-07-20 39.192 8,855 -4,787 0.00% 347,045
2017-07-21 2017-07-19 39.108 13,642 +4,787 0.00% 533,517
2017-07-14 2017-07-12 35.849 8,855 -2,394 0.00% 317,446
2017-07-05 2017-07-03 36.685 11,249 +2,394 0.00% 412,670
2017-06-29 2017-06-27 51.356 8,855 +1,524 0.00% 454,759
2017-06-23 2017-06-21 49.262 7,331 -3,962 0.00% 361,137
2017-06-21 2017-06-19 49.413 11,293 +2,575 0.00% 558,021
2017-06-19 2017-06-15 48.908 8,718 +1,387 0.00% 426,382
2017-06-07 2017-06-05 49.615 7,331 -2,377 0.00% 363,727
2017-05-31 2017-05-26 48.404 9,708 +2,377 0.00% 469,902
2017-04-07 2017-04-05 46.587 7,331 -3,962 0.00% 341,526
2017-04-06 2017-04-03 46.132 11,293 +3,962 0.00% 520,972
2017-03-22 2017-03-20 48.303 7,331 -990 0.00% 354,106
2017-01-20 2017-01-18 41.135 8,321 -1,982 0.00% 342,288
2017-01-19 2017-01-17 40.934 10,303 -1,981 0.00% 421,739
2017-01-18 2017-01-16 40.631 12,284 +1,981 0.00% 499,108
2017-01-17 2017-01-13 41.337 10,303 +1,982 0.00% 425,899
2017-01-09 2017-01-05 39.722 8,321 -3,963 0.00% 330,529
2017-01-06 2017-01-04 38.158 12,284 +3,963 0.00% 468,727
2016-12-20 2016-12-16 38.258 8,321 -3,963 0.00% 318,349
2016-12-19 2016-12-15 38.107 12,284 +198 0.00% 468,107
2016-12-16 2016-12-14 39.217 12,086 +3,963 0.00% 473,983
2016-12-12 2016-12-08 40.833 8,123 -3,963 0.00% 331,683
2016-11-24 2016-11-22 41.085 12,086 +3,963 0.00% 496,553
2016-11-16 2016-11-14 42.902 8,123 +396 0.00% 348,493
2016-11-07 2016-11-03 42.094 7,727 -9,906 0.00% 325,264
2016-11-04 2016-11-02 42.902 17,633 +9,510 0.00% 756,491
2016-10-04 2016-09-30 38.258 8,123 -1,981 0.00% 310,774
2016-10-03 2016-09-29 39.874 10,104 +1,981 0.00% 402,883
2016-09-14 2016-09-12 36.391 8,123 -3,963 0.00% 295,604
2016-09-13 2016-09-09 37.300 12,086 -7,925 0.00% 450,802
2016-09-09 2016-09-07 36.341 20,011 +7,925 0.00% 727,210
2016-08-22 2016-08-18 36.290 12,086 +3,963 0.00% 438,602
2016-08-11 2016-08-09 37.703 8,123 -3,963 0.00% 306,264
2016-07-14 2016-07-12 37.602 12,086 +3,963 0.00% 454,462
2016-06-23 2016-06-21 33.579 8,123 +223 0.00% 272,760
2016-04-15 2016-04-13 34.824 7,900 -963 0.00% 275,112
2016-01-27 2016-01-25 29.167 8,863 -5,395 0.00% 258,510
2016-01-26 2016-01-22 29.583 14,258 +5,395 0.00% 421,788
2016-01-08 2016-01-06 30.672 8,863 -386 0.00% 271,850
2015-12-01 2015-11-27 31.503 9,249 +193 0.00% 291,370
2015-11-10 2015-11-06 33.994 9,056 +963 0.00% 307,849
2015-11-06 2015-11-04 35.447 8,093 -963 0.00% 286,874
2015-10-30 2015-10-28 33.994 9,056 +963 0.00% 307,849
2015-08-13 2015-08-11 39.962 8,093 -10,019 0.00% 323,416
2015-08-12 2015-08-10 39.910 18,112 +10,019 0.00% 722,859
2015-06-30 2015-06-26 45.827 8,093 +386 0.00% 370,878
2015-06-18 2015-06-16 47.176 7,707 +770 0.00% 363,588
2015-06-12 2015-06-10 49.719 6,937 -1,541 0.00% 344,904
2015-06-11 2015-06-09 51.744 8,478 +771 0.00% 438,681
2015-06-08 2015-06-04 49.927 7,707 -3,083 0.00% 384,788
2015-06-04 2015-06-02 53.966 10,790 +496 0.00% 582,289
2015-05-28 2015-05-26 53.258 10,294 +735 0.00% 548,242
2015-05-19 2015-05-15 52.334 9,559 +3,677 0.00% 500,257
2015-04-02 2015-03-31 53.857 5,882 -368 0.00% 316,786
2015-04-01 2015-03-30 53.694 6,250 -368 0.00% 335,585
2015-03-31 2015-03-27 51.191 6,618 +368 0.00% 338,783
2015-03-27 2015-03-25 51.626 6,250 -7,353 0.00% 322,665
2015-03-20 2015-03-18 53.204 13,603 +7,353 0.00% 723,735
2015-02-26 2015-02-24 54.020 6,250 +368 0.00% 337,625
2015-01-12 2015-01-08 63.241 5,882 -736 0.00% 371,984
2015-01-05 2014-12-31 62.425 6,618 +368 0.00% 413,129
2014-12-29 2014-12-22 63.785 6,250 -40,808 0.00% 398,656
2014-12-23 2014-12-19 60.521 47,058 +36,764 0.00% 2,847,995
2014-12-08 2014-12-04 64.737 10,294 +3,860 0.00% 666,403
2014-12-02 2014-11-28 59.977 6,434 -367 0.00% 385,892
2014-11-26 2014-11-24 58.345 6,801 -736 0.00% 396,804
2014-11-12 2014-11-10 57.665 7,537 +736 0.00% 434,620
2014-10-27 2014-10-23 57.665 6,801 -736 0.00% 392,179
2014-10-13 2014-10-09 58.617 7,537 +736 0.00% 441,796
2014-09-30 2014-09-26 59.161 6,801 +367 0.00% 402,354
2014-08-12 2014-08-08 62.425 6,434 -1,103 0.00% 401,642
2014-08-07 2014-08-05 63.785 7,537 -735 0.00% 480,748
2014-08-06 2014-08-04 64.601 8,272 +735 0.00% 534,380
2014-08-05 2014-08-01 63.377 7,537 -367 0.00% 477,672
2014-08-01 2014-07-30 62.561 7,904 -368 0.00% 494,482
2014-07-22 2014-07-18 56.713 8,272 +368 0.00% 469,129
2014-07-03 2014-06-30 64.117 7,904 +393 0.00% 506,784
2014-02-26 2014-02-24 60.110 7,511 -3,494 0.00% 451,487
2014-02-25 2014-02-21 60.110 11,005 +3,494 0.00% 661,511
2014-02-11 2014-02-07 60.253 7,511 -3,494 0.00% 452,562
2014-02-10 2014-02-06 59.108 11,005 +3,494 0.00% 650,486
2014-01-14 2014-01-10 63.545 7,511 -1,747 0.00% 477,286
2014-01-07 2014-01-03 65.405 9,258 +1,048 0.00% 605,524
2013-12-10 2013-12-06 72.848 8,210 +1,747 0.00% 598,080
2013-12-05 2013-12-03 75.138 6,463 -3,494 0.00% 485,614
2013-12-03 2013-11-29 75.281 9,957 -1,747 0.00% 749,570
2013-11-29 2013-11-27 74.851 11,704 +4,891 0.00% 876,060
2013-11-27 2013-11-25 75.853 6,813 -698 0.00% 516,788
2013-11-26 2013-11-22 76.283 7,511 -3,494 0.00% 572,958
2013-11-25 2013-11-21 74.851 11,005 +1,747 0.00% 823,739
2013-11-21 2013-11-19 74.136 9,258 -3,494 0.00% 686,349
2013-11-20 2013-11-18 73.277 12,752 +175 0.00% 934,429
2013-11-15 2013-11-13 67.409 12,577 +1,048 0.00% 847,805
2013-11-08 2013-11-06 68.411 11,529 +699 0.00% 788,710
2013-11-05 2013-11-01 67.409 10,830 +3,493 0.00% 730,041
2013-10-28 2013-10-24 68.411 7,337 -5,939 0.00% 501,931
2013-10-24 2013-10-22 70.987 13,276 +1,398 0.00% 942,425
2013-10-18 2013-10-16 66.694 11,878 +699 0.00% 792,186
2013-09-27 2013-09-25 69.556 11,179 +1,048 0.00% 777,566
2013-09-26 2013-09-24 70.844 10,131 +349 0.00% 717,721
2013-09-24 2013-09-19 73.563 9,782 -2,446 0.00% 719,596
2013-09-17 2013-09-13 71.989 12,228 +1,049 0.00% 880,281
2013-09-12 2013-09-10 76.855 11,179 -525 0.00% 859,162
2013-09-09 2013-09-05 74.708 11,704 -698 0.00% 874,385
2013-08-27 2013-08-23 69.985 12,402 -699 0.00% 867,958
2013-08-22 2013-08-20 68.125 13,101 +699 0.00% 892,502
2013-08-19 2013-08-15 71.703 12,402 -1,398 0.00% 889,257
2013-08-16 2013-08-13 73.277 13,800 -349 0.00% 1,011,223
2013-07-29 2013-07-25 66.121 14,149 +349 0.00% 935,547
2013-07-26 2013-07-24 66.980 13,800 -3,493 0.00% 924,321
2013-07-25 2013-07-23 66.837 17,293 -699 0.00% 1,155,807
2013-07-18 2013-07-16 59.251 17,992 -349 0.00% 1,066,050
2013-07-16 2013-07-12 59.251 18,341 +349 0.00% 1,086,729
2013-07-15 2013-07-11 59.967 17,992 +3,144 0.00% 1,078,925
2013-07-03 2013-06-28 56.675 14,848 -1,747 0.00% 841,514
2013-07-02 2013-06-27 57.677 16,595 -2,270 0.00% 957,151
2013-06-27 2013-06-25 65.270 18,865 +541 0.00% 1,231,315
2013-06-26 2013-06-24 66.633 18,324 +1,651 0.00% 1,220,979
2013-06-11 2013-06-07 75.871 16,673 +3,301 0.00% 1,264,989
2013-05-29 2013-05-27 78.899 13,372 +3,302 0.00% 1,055,041
2013-05-27 2013-05-23 78.445 10,070 +1,321 0.00% 789,941
2013-05-21 2013-05-16 80.111 8,749 +330 0.00% 700,889
2013-05-20 2013-05-15 81.322 8,419 +825 0.00% 684,652
2013-05-16 2013-05-14 82.382 7,594 +991 0.00% 625,612
2013-05-15 2013-05-13 83.897 6,603 +660 0.00% 553,970
2013-05-14 2013-05-10 84.957 5,943 +660 0.00% 504,898
2013-04-29 2013-04-25 81.322 5,283 -990 0.00% 429,626
2013-04-26 2013-04-24 78.294 6,273 -330 0.00% 491,135
2013-04-24 2013-04-22 79.202 6,603 -3,632 0.00% 522,972
2013-04-23 2013-04-19 79.051 10,235 +3,962 0.00% 809,084
2013-04-22 2013-04-18 76.779 6,273 +495 0.00% 481,636
2013-04-19 2013-04-17 77.688 5,778 +660 0.00% 448,880
2013-04-18 2013-04-16 78.596 5,118 +331 0.00% 402,256
2013-04-09 2013-04-05 82.837 4,787 +330 0.00% 396,539
2013-03-21 2013-03-19 85.865 4,457 -3,302 0.00% 382,702
2013-03-20 2013-03-18 86.925 7,759 -3,302 0.00% 674,455
2013-03-19 2013-03-15 88.440 11,061 +3,302 0.00% 978,233
2013-03-13 2013-03-11 89.954 7,759 -825 0.00% 697,955
2013-03-11 2013-03-07 86.168 8,584 +3,301 0.00% 739,669
2013-03-04 2013-02-28 89.046 5,283 -3,301 0.00% 470,428
2013-02-26 2013-02-22 87.228 8,584 +4,457 0.00% 748,768
2013-02-14 2013-02-07 93.134 4,127 -1,651 0.00% 384,366
2013-02-08 2013-02-06 96.012 5,778 +330 0.00% 554,756
2013-02-07 2013-02-05 95.557 5,448 -1,486 0.00% 520,597
2013-02-06 2013-02-04 98.435 6,934 +2,147 0.00% 682,547
2013-02-01 2013-01-30 101.464 4,787 +1,650 0.00% 485,706
2013-01-31 2013-01-29 99.646 3,137 -660 0.00% 312,590
2013-01-30 2013-01-28 98.738 3,797 -660 0.00% 374,907
2013-01-28 2013-01-24 98.738 4,457 +660 0.00% 440,074
2013-01-24 2013-01-22 100.101 3,797 +660 0.00% 380,082
2013-01-15 2013-01-11 100.706 3,137 +661 0.00% 315,916
2013-01-10 2013-01-08 103.584 2,476 -496 0.00% 256,473
2013-01-07 2013-01-03 106.612 2,972 -825 0.00% 316,852
2013-01-04 2013-01-02 106.915 3,797 -330 0.00% 405,957
2012-12-27 2012-12-20 102.221 4,127 -330 0.00% 421,865
2012-12-21 2012-12-19 101.918 4,457 -330 0.00% 454,248
2012-12-18 2012-12-14 98.889 4,787 -661 0.00% 473,382
2012-12-13 2012-12-11 96.315 5,448 -660 0.00% 524,722
2012-12-11 2012-12-07 97.526 6,108 -165 0.00% 595,690
2012-12-03 2012-11-29 95.103 6,273 +165 0.00% 596,582
2012-11-26 2012-11-22 96.163 6,108 -330 0.00% 587,365
2012-11-21 2012-11-19 93.286 6,438 +495 0.00% 600,575
2012-11-15 2012-11-13 93.134 5,943 +330 0.00% 553,498
2012-11-12 2012-11-08 97.072 5,613 +330 0.00% 544,864
2012-10-31 2012-10-29 97.829 5,283 +661 0.00% 516,831
2012-10-25 2012-10-22 101.009 4,622 +495 0.00% 466,865
2012-10-22 2012-10-18 100.858 4,127 -660 0.00% 416,240
2012-10-18 2012-10-16 95.255 4,787 -1,981 0.00% 455,984
2012-10-17 2012-10-15 94.649 6,768 +1,981 0.00% 640,583
2012-10-15 2012-10-11 93.437 4,787 +330 0.00% 447,285
2012-10-08 2012-10-04 90.409 4,457 +660 0.00% 402,951
2012-09-17 2012-09-13 91.166 3,797 -165 0.00% 346,156
2012-09-12 2012-09-10 87.834 3,962 -330 0.00% 347,999
2012-09-11 2012-09-07 86.925 4,292 +330 0.00% 373,084
2012-09-10 2012-09-06 81.928 3,962 -330 0.00% 324,599
2012-09-07 2012-09-05 80.868 4,292 +1,155 0.00% 347,085
2012-07-24 2012-07-20 86.320 3,137 -660 0.00% 270,785
2012-07-04 2012-06-29 81.928 3,797 -1,321 0.00% 311,081
2012-06-19 2012-06-15 83.140 5,118 -330 0.00% 425,508
2012-06-12 2012-06-08 76.325 5,448 -2,641 0.00% 415,818
2012-06-11 2012-06-07 74.810 8,089 -4,953 0.00% 605,142
2012-06-08 2012-06-06 76.173 13,042 +5,943 0.00% 993,453
2012-06-07 2012-06-05 78.294 7,099 -9,409 0.00% 555,806
2012-06-06 2012-06-04 79.656 16,508 -661 0.00% 1,314,969
2012-06-05 2012-06-01 83.140 17,169 -825 0.00% 1,427,423
2012-06-04 2012-05-31 82.837 17,994 -330 0.00% 1,490,563
2012-06-01 2012-05-30 89.655 18,324 +1,981 0.00% 1,642,842
2012-05-31 2012-05-29 91.073 16,343 +8,568 0.00% 1,488,411
2012-05-30 2012-05-28 87.764 7,775 +1,904 0.00% 682,368
2012-05-09 2012-05-07 102.891 5,871 +1,587 0.00% 604,072
2012-05-02 2012-04-27 106.200 4,284 -635 0.00% 454,959
2012-04-24 2012-04-20 108.248 4,919 -317 0.00% 532,472
2012-04-20 2012-04-18 106.515 5,236 -2,539 0.00% 557,712
2012-04-18 2012-04-16 104.466 7,775 +1,904 0.00% 812,227
2012-04-12 2012-04-10 103.206 5,871 +318 0.00% 605,922
2012-04-10 2012-04-03 105.727 5,553 -1,587 0.00% 587,102
2012-04-02 2012-03-29 103.048 7,140 +1,587 0.00% 735,765
2012-03-28 2012-03-26 104.151 5,553 +1,269 0.00% 578,352
2012-03-23 2012-03-21 107.933 4,284 +635 0.00% 462,385
2012-03-19 2012-03-15 112.187 3,649 +634 0.00% 409,371
2012-03-13 2012-03-09 108.563 3,015 -634 0.00% 327,318
2012-03-12 2012-03-08 107.145 3,649 +634 0.00% 390,972
2012-03-01 2012-02-28 112.502 3,015 -317 0.00% 339,195
2012-02-29 2012-02-27 111.084 3,332 +317 0.00% 370,133
2012-02-27 2012-02-23 112.187 3,015 -634 0.00% 338,244
2012-02-17 2012-02-15 113.133 3,649 -1,587 0.00% 412,821
2012-02-14 2012-02-10 109.036 5,236 -4,760 0.00% 570,912
2012-02-13 2012-02-09 109.666 9,996 +6,347 0.00% 1,096,223
2012-01-20 2012-01-18 110.139 3,649 -318 0.00% 401,897
2012-01-03 2011-12-29 107.933 3,967 -952 0.00% 428,170
2011-12-16 2011-12-14 104.939 4,919 +1,270 0.00% 516,196
2011-12-08 2011-12-06 110.769 3,649 -2,856 0.00% 404,196
2011-12-07 2011-12-05 111.242 6,505 +634 0.00% 723,628
2011-12-06 2011-12-02 107.933 5,871 -317 0.00% 633,674
2011-12-05 2011-12-01 109.193 6,188 +317 0.00% 675,689
2011-11-29 2011-11-25 102.103 5,871 -317 0.00% 599,446
2011-11-28 2011-11-24 103.363 6,188 +952 0.00% 639,613
2011-11-25 2011-11-23 102.733 5,236 +952 0.00% 537,911
2011-11-24 2011-11-22 106.515 4,284 -1,587 0.00% 456,309
2011-11-23 2011-11-21 107.303 5,871 -3,173 0.00% 629,974
2011-11-22 2011-11-18 109.981 9,044 +318 0.00% 994,671
2011-11-21 2011-11-17 110.927 8,726 +317 0.00% 967,946
2011-11-17 2011-11-15 116.126 8,409 +4,760 0.00% 976,507
2011-11-10 2011-11-08 113.448 3,649 -318 0.00% 413,971
2011-11-07 2011-11-03 109.824 3,967 -1,269 0.00% 435,671
2011-11-04 2011-11-02 113.605 5,236 +317 0.00% 594,837
2011-10-31 2011-10-27 113.290 4,919 -952 0.00% 557,274
2011-10-26 2011-10-24 107.303 5,871 +1,270 0.00% 629,974
2011-10-21 2011-10-19 107.460 4,601 -952 0.00% 494,424
2011-10-20 2011-10-18 104.939 5,553 +952 0.00% 582,727
2011-10-19 2011-10-17 108.406 4,601 -2,222 0.00% 498,774
2011-10-18 2011-10-14 102.576 6,823 +2,222 0.00% 699,874
2011-10-17 2011-10-13 104.309 4,601 -1,270 0.00% 479,925
2011-10-14 2011-10-12 98.952 5,871 +1,270 0.00% 580,945
2011-10-13 2011-10-11 97.691 4,601 -794 0.00% 449,477
2011-10-12 2011-10-10 97.691 5,395 +794 0.00% 527,044
2011-10-10 2011-10-06 91.231 4,601 -318 0.00% 419,753
2011-09-30 2011-09-27 102.261 4,919 -317 0.00% 503,020
2011-09-28 2011-09-26 99.424 5,236 +317 0.00% 520,586
2011-09-26 2011-09-22 100.527 4,919 +318 0.00% 494,494
2011-09-23 2011-09-21 109.193 4,601 -952 0.00% 502,399
2011-09-22 2011-09-20 107.775 5,553 +634 0.00% 598,477
2011-09-19 2011-09-15 106.830 4,919 -1,586 0.00% 525,497
2011-09-16 2011-09-14 106.042 6,505 +1,586 0.00% 689,804
2011-09-15 2011-09-12 106.200 4,919 -317 0.00% 522,396
2011-09-09 2011-09-07 112.660 5,236 -2,221 0.00% 589,887
2011-09-08 2011-09-06 109.666 7,457 -318 0.00% 817,780
2011-09-07 2011-09-05 108.563 7,775 +2,539 0.00% 844,079
2011-09-05 2011-09-01 114.551 5,236 -952 0.00% 599,787
2011-09-02 2011-08-31 113.763 6,188 +635 0.00% 703,965
2011-09-01 2011-08-30 112.975 5,553 -1,587 0.00% 627,350
2011-08-31 2011-08-29 110.612 7,140 +1,587 0.00% 789,766
2011-08-25 2011-08-23 103.048 5,553 -15,549 0.00% 572,228
2011-08-24 2011-08-22 98.637 21,102 +952 0.00% 2,081,427
2011-08-23 2011-08-19 98.479 20,150 +634 0.00% 1,984,351
2011-08-22 2011-08-18 105.097 19,516 +14,280 0.00% 2,051,068
2011-08-04 2011-08-02 121.956 5,236 +317 0.00% 638,563
2011-08-01 2011-07-28 126.211 4,919 -317 0.00% 620,830
2011-07-28 2011-07-26 125.738 5,236 +317 0.00% 658,364
2011-07-15 2011-07-13 118.963 4,919 -317 0.00% 585,177
2011-07-14 2011-07-12 115.339 5,236 +317 0.00% 603,913
2011-07-06 2011-07-04 120.696 4,919 -317 0.00% 593,703
2011-06-24 2011-06-22 112.660 5,236 -635 0.00% 589,887
2011-06-23 2011-06-21 112.187 5,871 +635 0.00% 658,651
2011-06-08 2011-06-03 112.817 5,236 +317 0.00% 590,712
2011-06-03 2011-06-01 121.641 4,919 -1,269 0.00% 598,353
2011-06-02 2011-05-31 121.799 6,188 -635 0.00% 753,691
2011-05-27 2011-05-25 113.920 6,823 -317 0.00% 777,279
2011-05-25 2011-05-23 110.769 7,140 +317 0.00% 790,891
2011-05-24 2011-05-20 115.339 6,823 -317 0.00% 786,955
2011-05-20 2011-05-18 112.030 7,140 -5,077 0.00% 799,892
2011-05-19 2011-05-17 110.139 12,217 +4,760 0.00% 1,345,566
2011-05-18 2011-05-16 107.145 7,457 +317 0.00% 798,981
2011-05-17 2011-05-13 109.824 7,140 -317 0.00% 784,141
2011-05-16 2011-05-12 107.775 7,457 +317 0.00% 803,681
2011-05-12 2011-05-09 110.139 7,140 -5,394 0.00% 786,391
2011-05-11 2011-05-06 108.878 12,534 +5,394 0.00% 1,364,681
2011-05-05 2011-05-03 113.290 7,140 +317 0.00% 808,892
2011-04-29 2011-04-27 115.496 6,823 -4,442 0.00% 788,030
2011-04-28 2011-04-26 116.914 11,265 +4,442 0.00% 1,317,038
2011-04-27 2011-04-21 116.126 6,823 -317 0.00% 792,330
2011-04-21 2011-04-19 114.701 7,140 +176 0.00% 818,964
2011-04-11 2011-04-07 117.770 6,964 +310 0.00% 820,152
2011-03-31 2011-03-29 115.185 6,654 -1,548 0.00% 766,444
2011-03-30 2011-03-28 112.924 8,202 -1,547 0.00% 926,201
2011-03-17 2011-03-15 108.723 9,749 -619 0.00% 1,059,945
2011-03-16 2011-03-14 110.985 10,368 +619 0.00% 1,150,694
2011-03-08 2011-03-04 106.462 9,749 -310 0.00% 1,037,895
2011-03-02 2011-02-28 104.362 10,059 -619 0.00% 1,049,773
2011-02-28 2011-02-24 102.585 10,678 -3,095 0.00% 1,095,397
2011-02-25 2011-02-23 104.038 13,773 +1,238 0.00% 1,432,922
2011-02-23 2011-02-21 105.331 12,535 -619 0.00% 1,320,322
2011-02-22 2011-02-18 105.008 13,154 +619 0.00% 1,381,272
2011-02-17 2011-02-15 99.354 12,535 -1,238 0.00% 1,245,396
2011-02-16 2011-02-14 99.354 13,773 -619 0.00% 1,368,396
2011-02-15 2011-02-11 95.638 14,392 +3,714 0.00% 1,376,420
2010-12-28 2010-12-22 105.169 10,678 -928 0.00% 1,122,998
2010-12-08 2010-12-06 100.807 11,606 -2,786 0.00% 1,169,971
2010-12-07 2010-12-03 99.030 14,392 +1,548 0.00% 1,425,246
2010-12-06 2010-12-02 102.100 12,844 -619 0.00% 1,311,371
2010-12-03 2010-12-01 107.593 13,463 +1,547 0.00% 1,448,519
2010-12-02 2010-11-30 105.492 11,916 +1,238 0.00% 1,257,048
2010-11-30 2010-11-26 106.946 10,678 +1,548 0.00% 1,141,973
2010-11-26 2010-11-24 108.239 9,130 -619 0.00% 988,220
2010-11-25 2010-11-23 106.623 9,749 +619 0.00% 1,039,470
2010-11-23 2010-11-19 107.108 9,130 -310 0.00% 977,895
2010-11-15 2010-11-11 121.647 9,440 +310 0.00% 1,148,352
2010-11-11 2010-11-09 120.032 9,130 -310 0.00% 1,095,892
2010-11-09 2010-11-05 119.709 9,440 +3,095 0.00% 1,130,052
2010-11-04 2010-11-02 115.185 6,345 -309 0.00% 730,852
2010-10-28 2010-10-26 117.286 6,654 -1,857 0.00% 780,418
2010-10-27 2010-10-25 116.963 8,511 +2,166 0.00% 995,468
2010-10-26 2010-10-22 112.924 6,345 +310 0.00% 716,501
2010-10-25 2010-10-21 112.439 6,035 -310 0.00% 678,570
2010-10-22 2010-10-20 113.085 6,345 -309 0.00% 717,526
2010-10-08 2010-10-06 111.147 6,654 +309 0.00% 739,570
2010-10-07 2010-10-05 109.693 6,345 +310 0.00% 696,000
2010-10-05 2010-09-30 103.715 6,035 -929 0.00% 625,922
2010-10-04 2010-09-29 103.554 6,964 -619 0.00% 721,149
2010-09-30 2010-09-28 100.161 7,583 -2,166 0.00% 759,523
2010-09-29 2010-09-27 101.454 9,749 +1,857 0.00% 989,072
2010-09-17 2010-09-15 98.707 7,892 +309 0.00% 778,998
2010-09-08 2010-09-06 97.415 7,583 -309 0.00% 738,697
2010-09-06 2010-09-02 95.638 7,892 -3,405 0.00% 754,774
2010-08-26 2010-08-24 94.022 11,297 -3,095 0.00% 1,062,170
2010-08-25 2010-08-23 94.669 14,392 -4,023 0.00% 1,362,470
2010-08-24 2010-08-20 95.961 18,415 +2,476 0.00% 1,767,121
2010-08-23 2010-08-19 96.122 15,939 -10,214 0.00% 1,532,096
2010-08-20 2010-08-18 91.599 26,153 +5,571 0.00% 2,395,591
2010-08-19 2010-08-17 92.245 20,582 +2,167 0.00% 1,898,593
2010-08-18 2010-08-16 91.114 18,415 +5,571 0.00% 1,677,872
2010-08-17 2010-08-13 90.630 12,844 -3,714 0.00% 1,164,049
2010-08-16 2010-08-12 91.438 16,558 +8,356 0.00% 1,514,023
2010-08-13 2010-08-11 94.022 8,202 +619 0.00% 771,171
2010-07-28 2010-07-26 100.323 7,583 -619 0.00% 760,748
2010-07-27 2010-07-23 99.677 8,202 +310 0.00% 817,548
2010-07-22 2010-07-20 93.376 7,892 -1,548 0.00% 736,924
2010-07-21 2010-07-19 90.953 9,440 -3,095 0.00% 858,595
2010-07-20 2010-07-16 91.438 12,535 +3,095 0.00% 1,146,170
2010-07-13 2010-07-09 92.730 9,440 -619 0.00% 875,371
2010-07-09 2010-07-07 90.307 10,059 -1,238 0.00% 908,395
2010-07-08 2010-07-06 91.922 11,297 +1,238 0.00% 1,038,445
2010-07-06 2010-07-02 89.014 10,059 -309 0.00% 895,395
2010-07-05 2010-06-30 92.084 10,368 +619 0.00% 954,724
2010-07-02 2010-06-29 92.084 9,749 +1,547 0.00% 897,724
2010-06-25 2010-06-23 103.231 8,202 +619 0.00% 846,698
2010-06-24 2010-06-22 103.715 7,583 -2,476 0.00% 786,474
2010-06-23 2010-06-21 104.362 10,059 +2,476 0.00% 1,049,773
2010-06-01 2010-05-28 100.969 7,583 -1,857 0.00% 765,648
2010-05-31 2010-05-27 98.223 9,440 +1,857 0.00% 927,222
2010-05-25 2010-05-20 96.769 7,583 -309 0.00% 733,797
2010-05-19 2010-05-17 96.122 7,892 +1,547 0.00% 758,599
2010-05-18 2010-05-14 103.444 6,345 -309 0.00% 656,350
2010-05-17 2010-05-13 104.597 6,654 -176 0.00% 695,986
2010-05-13 2010-05-11 102.785 6,830 +911 0.00% 702,020
2010-05-05 2010-05-03 110.032 5,919 -304 0.00% 651,282
2010-05-04 2010-04-30 112.009 6,223 +304 0.00% 697,032
2010-04-16 2010-04-14 119.751 5,919 -1,518 0.00% 708,805
2010-04-15 2010-04-13 118.433 7,437 +1,518 0.00% 880,787
2010-04-13 2010-04-09 121.069 5,919 -304 0.00% 716,605
2010-04-12 2010-04-08 118.433 6,223 -607 0.00% 737,009
2010-04-07 2010-03-31 110.527 6,830 -1,214 0.00% 754,896
2010-04-01 2010-03-30 112.833 8,044 -911 0.00% 907,625
2010-03-31 2010-03-29 111.021 8,955 -303 0.00% 994,190
2010-03-30 2010-03-26 107.562 9,258 +1,821 0.00% 995,805
2010-03-29 2010-03-25 103.444 7,437 +607 0.00% 769,310
2010-03-17 2010-03-15 109.868 6,830 +304 0.00% 750,396
2010-02-26 2010-02-24 108.056 6,526 -2,429 0.00% 705,172
2010-02-25 2010-02-23 110.032 8,955 +607 0.00% 985,340
2010-02-11 2010-02-09 103.938 8,348 +1,822 0.00% 867,672
2010-02-05 2010-02-03 110.856 6,526 -607 0.00% 723,446
2010-02-04 2010-02-02 107.397 7,133 +607 0.00% 766,062
2010-02-03 2010-02-01 109.868 6,526 -911 0.00% 716,996
2010-02-02 2010-01-29 110.032 7,437 +304 0.00% 818,311
2010-02-01 2010-01-28 112.009 7,133 -607 0.00% 798,960
2010-01-29 2010-01-27 110.362 7,740 +1,821 0.00% 854,200
2010-01-28 2010-01-26 109.868 5,919 -304 0.00% 650,307
2010-01-27 2010-01-25 114.809 6,223 -303 0.00% 714,458
2010-01-26 2010-01-22 115.139 6,526 +607 0.00% 751,395
2010-01-25 2010-01-21 116.456 5,919 +1,518 0.00% 689,306
2010-01-21 2010-01-19 124.857 4,401 -304 0.00% 549,496
2010-01-20 2010-01-18 121.069 4,705 +304 0.00% 569,628
2010-01-19 2010-01-15 125.187 4,401 +1,214 0.00% 550,946
2010-01-15 2010-01-13 130.128 3,187 -1,518 0.00% 414,718
2010-01-14 2010-01-12 134.905 4,705 -1,214 0.00% 634,728
2010-01-13 2010-01-11 132.928 5,919 +2,125 0.00% 786,803
2010-01-12 2010-01-08 130.622 3,794 -1,215 0.00% 495,581
2010-01-11 2010-01-07 133.258 5,009 -3,035 0.00% 667,488
2010-01-08 2010-01-06 133.422 8,044 +1,214 0.00% 1,073,250
2010-01-07 2010-01-05 130.787 6,830 +607 0.00% 893,275
2010-01-05 2009-12-31 125.187 6,223 +1,518 0.00% 779,036
2009-12-21 2009-12-17 124.528 4,705 -304 0.00% 585,903
2009-12-18 2009-12-16 126.504 5,009 +304 0.00% 633,660
2009-12-02 2009-11-30 124.857 4,705 -1,518 0.00% 587,453
2009-12-01 2009-11-27 121.069 6,223 +1,214 0.00% 753,410
2009-11-30 2009-11-26 127.163 5,009 +304 0.00% 636,960
2009-11-23 2009-11-19 127.987 4,705 -3,035 0.00% 602,178
2009-11-20 2009-11-18 130.458 7,740 -3,036 0.00% 1,009,741
2009-11-19 2009-11-17 129.963 10,776 -4,250 0.00% 1,400,485
2009-11-18 2009-11-16 130.293 15,026 +9,410 0.00% 1,957,780
2009-11-17 2009-11-13 127.493 5,616 +1,215 0.00% 715,998
2009-11-12 2009-11-10 126.669 4,401 -7,286 0.00% 557,470
2009-11-11 2009-11-09 126.998 11,687 +4,554 0.00% 1,484,231
2009-11-10 2009-11-06 122.222 7,133 +4,249 0.00% 871,807
2009-10-30 2009-10-28 117.774 2,884 -1,517 0.00% 339,661
2009-10-29 2009-10-27 119.751 4,401 -4,554 0.00% 527,023
2009-10-28 2009-10-23 120.080 8,955 +4,554 0.00% 1,075,318
2009-10-27 2009-10-22 116.621 4,401 +1,517 0.00% 513,250
2009-10-22 2009-10-20 116.127 2,884 -1,517 0.00% 334,910
2009-10-20 2009-10-16 114.315 4,401 +1,517 0.00% 503,101
2009-10-19 2009-10-15 115.468 2,884 -1,214 0.00% 333,010
2009-10-16 2009-10-14 115.303 4,098 +1,214 0.00% 472,513
2009-10-15 2009-10-13 113.327 2,884 -607 0.00% 326,834
2009-10-06 2009-10-02 107.562 3,491 -10,017 0.00% 375,497
2009-10-05 2009-09-30 111.515 13,508 +6,982 0.00% 1,506,342
2009-10-02 2009-09-29 112.503 6,526 +3,035 0.00% 734,196
2009-09-23 2009-09-21 114.974 3,491 -3,035 0.00% 401,374
2009-09-22 2009-09-18 116.786 6,526 -3,036 0.00% 762,144
2009-09-21 2009-09-17 118.927 9,562 +3,795 0.00% 1,137,182
2009-09-18 2009-09-16 116.292 5,767 +2,124 0.00% 670,654
2009-09-14 2009-09-10 111.680 3,643 -607 0.00% 406,849
2009-09-08 2009-09-04 105.750 4,250 -607 0.00% 449,436
2009-09-04 2009-09-02 100.808 4,857 +607 0.00% 489,625
2009-09-03 2009-09-01 101.796 4,250 -151 0.00% 432,635
2009-08-25 2009-08-21 100.808 4,401 -3,036 0.00% 443,656
2009-08-24 2009-08-20 101.467 7,437 +3,036 0.00% 754,610
2009-08-14 2009-08-12 104.761 4,401 -3,036 0.00% 461,055
2009-08-07 2009-08-05 108.056 7,437 -152 0.00% 803,611
2009-08-06 2009-08-04 109.373 7,589 +2,732 0.00% 830,035
2009-08-04 2009-07-31 104.267 4,857 -3,035 0.00% 506,426
2009-08-03 2009-07-30 107.562 7,892 +3,035 0.00% 848,876
2009-07-31 2009-07-29 103.608 4,857 -7,588 0.00% 503,226
2009-07-30 2009-07-28 109.373 12,445 +7,588 0.00% 1,361,153
2009-07-28 2009-07-24 101.302 4,857 -1,517 0.00% 492,025
2009-07-24 2009-07-22 95.537 6,374 +1,517 0.00% 608,953
2009-07-23 2009-07-21 95.867 4,857 -1,517 0.00% 465,624
2009-07-22 2009-07-20 96.031 6,374 -1,518 0.00% 612,103
2009-07-21 2009-07-17 93.396 7,892 +1,518 0.00% 737,079
2009-07-20 2009-07-16 89.278 6,374 -3,036 0.00% 569,056
2009-07-09 2009-07-07 91.254 9,410 +1,518 0.00% 858,704
2009-06-30 2009-06-26 92.078 7,892 -607 0.00% 726,679
2009-06-29 2009-06-25 86.478 8,499 -304 0.00% 734,973
2009-06-26 2009-06-24 83.018 8,803 -3,035 0.00% 730,811
2009-06-19 2009-06-17 83.677 11,838 +303 0.00% 990,572
2009-06-16 2009-06-12 89.607 11,535 -3,035 0.00% 1,033,619
2009-06-15 2009-06-11 90.760 14,570 +3,339 0.00% 1,322,377
2009-06-12 2009-06-10 90.925 11,231 +6,071 0.00% 1,021,178
2009-06-10 2009-06-08 86.807 5,160 -4,857 0.00% 447,924
2009-06-09 2009-06-05 90.101 10,017 +4,857 0.00% 902,545
2009-06-05 2009-06-03 88.289 5,160 +303 0.00% 455,574
2009-06-04 2009-06-02 88.948 4,857 -24,587 0.00% 432,022
2009-06-03 2009-06-01 89.937 29,444 +24,587 0.00% 2,648,094
2009-05-25 2009-05-21 82.030 4,857 -1,214 0.00% 398,420
2009-05-22 2009-05-20 83.348 6,071 -303 0.00% 506,005
2009-05-21 2009-05-19 82.195 6,374 -1,518 0.00% 523,910
2009-05-20 2009-05-18 78.900 7,892 +3,035 0.00% 622,682
2009-05-18 2009-05-14 75.936 4,857 -3,035 0.00% 368,819
2009-05-15 2009-05-13 79.065 7,892 +3,035 0.00% 623,982
2009-05-14 2009-05-12 75.936 4,857 +607 0.00% 368,819
2009-05-11 2009-05-07 81.536 4,250 -4,249 0.00% 346,528
2009-05-07 2009-05-05 80.712 8,499 -911 0.00% 685,974
2009-05-06 2009-05-04 78.077 9,410 +4,553 0.00% 734,703
2009-05-04 2009-04-29 70.884 4,857 +117 0.00% 344,285
2009-04-17 2009-04-15 77.466 4,740 -2,963 0.00% 367,191
2009-04-16 2009-04-14 74.766 7,703 -2,962 0.00% 575,923
2009-04-15 2009-04-09 67.678 10,665 +2,962 0.00% 721,782
2009-04-07 2009-04-03 65.956 7,703 +2,963 0.00% 508,060
2009-03-26 2009-03-24 61.636 4,740 -1,481 0.00% 292,153
2009-03-25 2009-03-23 61.906 6,221 +1,481 0.00% 385,115
2009-03-09 2009-03-05 48.471 4,740 -2,963 0.00% 229,754
2009-03-06 2009-03-04 49.484 7,703 +2,963 0.00% 381,175
2009-02-20 2009-02-18 56.775 4,740 -1,481 0.00% 269,113
2009-02-18 2009-02-16 58.733 6,221 +1,481 0.00% 365,376
2009-02-11 2009-02-09 63.121 4,740 -296 0.00% 299,193
2009-01-20 2009-01-16 52.049 5,036 +296 0.00% 262,121
2009-01-14 2009-01-12 55.020 4,740 -889 0.00% 260,794
2009-01-13 2009-01-09 57.720 5,629 +593 0.00% 324,906
2009-01-09 2009-01-07 61.838 5,036 -1,482 0.00% 311,417
2009-01-08 2009-01-06 62.176 6,518 -1,777 0.00% 405,261
2009-01-07 2009-01-05 60.758 8,295 -1,926 0.00% 503,988
2009-01-06 2009-01-02 58.733 10,221 +4,888 0.00% 600,307
2009-01-02 2008-12-29 52.252 5,333 -592 0.00% 278,659
2008-12-30 2008-12-24 51.374 5,925 +592 0.00% 304,392
2008-12-23 2008-12-19 57.383 5,333 +889 0.00% 306,021
2008-12-22 2008-12-18 60.758 4,444 -1,481 0.00% 270,009
2008-12-19 2008-12-17 60.083 5,925 -2,666 0.00% 355,991
2008-12-18 2008-12-16 56.842 8,591 +4,443 0.00% 488,334
2008-12-11 2008-12-09 60.083 4,148 -3,258 0.00% 249,224
2008-12-10 2008-12-08 57.720 7,406 +2,962 0.00% 427,475
2008-12-09 2008-12-05 50.024 4,444 -148 0.00% 222,307
2008-12-08 2008-12-04 46.919 4,592 -1,481 0.00% 215,451
2008-12-05 2008-12-03 47.661 6,073 +1,481 0.00% 289,447
2008-12-04 2008-12-02 45.298 4,592 -296 0.00% 208,011
2008-12-01 2008-11-27 45.636 4,888 +296 0.00% 223,069
2008-11-26 2008-11-24 39.358 4,592 -1,778 0.00% 180,730
2008-11-25 2008-11-21 38.818 6,370 +2,222 0.00% 247,268
2008-11-24 2008-11-20 36.320 4,148 +297 0.00% 150,654
2008-11-20 2008-11-18 40.843 3,851 -1,185 0.00% 157,286
2008-11-19 2008-11-17 43.881 5,036 -3,259 0.00% 220,984
2008-11-18 2008-11-14 44.421 8,295 +1,777 0.00% 368,471
2008-11-17 2008-11-13 44.893 6,518 +2,963 0.00% 292,615
2008-11-13 2008-11-11 49.281 3,555 -1,185 0.00% 175,196
2008-11-11 2008-11-07 48.134 4,740 +1,185 0.00% 228,154
2008-11-10 2008-11-06 45.231 3,555 -7,110 0.00% 160,796
2008-11-07 2008-11-05 51.509 10,665 -1,778 0.00% 549,346
2008-11-06 2008-11-04 49.754 12,443 +8,740 0.00% 619,090
2008-11-05 2008-11-03 49.619 3,703 -2,963 0.00% 183,739
2008-11-04 2008-10-31 47.256 6,666 +2,667 0.00% 315,010
2008-11-03 2008-10-30 45.231 3,999 -1,186 0.00% 180,879
2008-10-31 2008-10-29 37.670 5,185 -1,333 0.00% 195,319
2008-10-30 2008-10-28 33.754 6,518 +297 0.00% 220,011
2008-10-29 2008-10-27 28.387 6,221 -2,222 0.00% 176,599
2008-10-28 2008-10-24 37.130 8,443 +3,258 0.00% 313,488
2008-10-27 2008-10-23 44.556 5,185 +1,778 0.00% 231,022
2008-10-23 2008-10-21 53.332 3,407 -889 0.00% 181,702
2008-10-22 2008-10-20 50.632 4,296 -2,962 0.00% 217,514
2008-10-21 2008-10-17 48.944 7,258 +2,962 0.00% 355,235
2008-10-20 2008-10-16 49.957 4,296 +889 0.00% 214,613
2008-10-16 2008-10-14 57.450 3,407 -2,074 0.00% 195,732
2008-10-14 2008-10-10 45.906 5,481 -6,369 0.00% 251,611
2008-10-13 2008-10-09 50.632 11,850 +2,962 0.00% 599,985
2008-10-09 2008-10-06 57.383 8,888 -2,962 0.00% 510,016
2008-10-08 2008-10-03 61.771 11,850 -2,963 0.00% 731,982
2008-10-06 2008-10-02 65.146 14,813 +2,963 0.00% 965,009
2008-09-30 2008-09-26 68.859 11,850 -2,963 0.00% 815,980
2008-09-26 2008-09-24 73.078 14,813 +5,925 0.00% 1,082,510
2008-09-25 2008-09-23 74.260 8,888 -888 0.00% 660,021
2008-09-24 2008-09-22 77.635 9,776 -5,926 0.00% 758,962
2008-09-22 2008-09-18 59.205 15,702 +5,926 0.00% 929,641
2008-08-12 2008-08-08 84.049 9,776 +148 0.00% 821,659
2008-08-05 2008-08-01 97.213 9,628 -297 0.00% 935,965
2008-07-29 2008-07-25 98.225 9,925 +297 0.00% 974,887
2008-07-22 2008-07-18 104.301 9,628 +148 0.00% 1,004,212
2008-07-09 2008-07-07 99.407 9,480 -445 0.00% 942,377
2008-07-08 2008-07-04 95.525 9,925 +149 0.00% 948,086
2008-06-30 2008-06-26 103.626 9,776 -593 0.00% 1,013,049
2008-06-26 2008-06-24 102.107 10,369 -296 0.00% 1,058,749
2008-06-24 2008-06-20 104.976 10,665 +889 0.00% 1,119,572
2008-06-11 2008-06-06 114.428 9,776 -1,186 0.00% 1,118,644
2008-06-10 2008-06-05 112.065 10,962 +1,186 0.00% 1,228,454
2008-06-06 2008-06-04 114.428 9,776 +148 0.00% 1,118,644
2008-06-02 2008-05-29 118.816 9,628 -2,667 0.00% 1,143,957
2008-05-29 2008-05-27 115.947 12,295 +1,482 0.00% 1,425,562
2008-05-28 2008-05-26 114.934 10,813 -297 0.00% 1,242,780
2008-05-27 2008-05-23 120.841 11,110 -26,663 0.00% 1,342,542
2008-05-26 2008-05-22 122.360 37,773 +26,663 0.00% 4,621,899
2008-05-23 2008-05-21 122.697 11,110 -4,147 0.00% 1,363,168
2008-05-22 2008-05-20 120.672 15,257 -6,222 0.00% 1,841,095
2008-05-21 2008-05-19 122.697 21,479 +4,740 0.00% 2,635,417
2008-05-20 2008-05-16 114.765 16,739 +3,556 0.00% 1,921,053
2008-05-19 2008-05-15 109.196 13,183 -2,667 0.00% 1,439,526
2008-05-15 2008-05-13 111.558 15,850 +3,259 0.00% 1,768,201
2008-05-14 2008-05-09 111.727 12,591 +2,370 0.00% 1,406,757
2008-05-13 2008-05-08 115.778 10,221 +593 0.00% 1,183,364
2008-05-09 2008-05-07 117.972 9,628 +296 0.00% 1,135,832
2008-05-06 2008-05-02 122.022 9,332 -296 0.00% 1,138,712
2008-05-05 2008-04-30 120.841 9,628 -8,296 0.00% 1,163,456
2008-05-02 2008-04-29 122.022 17,924 +8,888 0.00% 2,187,128
2008-04-29 2008-04-25 127.761 9,036 -1,629 0.00% 1,154,444
2008-04-28 2008-04-24 130.292 10,665 -593 0.00% 1,389,566
2008-04-25 2008-04-23 125.229 11,258 +1,778 0.00% 1,409,828
2008-04-16 2008-04-14 115.778 9,480 -2,963 0.00% 1,097,573
2008-04-15 2008-04-11 123.416 12,443 +1,481 0.00% 1,535,667
2008-04-14 2008-04-10 119.302 10,962 +1,628 0.00% 1,307,792
2008-04-09 2008-04-07 119.988 9,334 -3,792 0.00% 1,119,968
2008-04-08 2008-04-03 112.960 13,126 +3,500 0.00% 1,482,714
2008-04-07 2008-04-02 112.960 9,626 -1,021 0.00% 1,087,354
2008-04-03 2008-04-01 107.989 10,647 -1,313 0.00% 1,149,761
2008-04-02 2008-03-31 106.618 11,960 -1,750 0.00% 1,275,150
2008-04-01 2008-03-28 112.617 13,710 +4,376 0.00% 1,543,983
2008-03-14 2008-03-12 130.958 9,334 -292 0.00% 1,222,365
2008-03-07 2008-03-05 128.216 9,626 +292 0.00% 1,234,204
2008-03-06 2008-03-04 131.644 9,334 -292 0.00% 1,228,764
2008-03-04 2008-02-29 139.872 9,626 +1,167 0.00% 1,346,405
2008-02-01 2008-01-30 141.757 8,459 -584 0.00% 1,199,124
2008-01-31 2008-01-29 145.871 9,043 -1,458 0.00% 1,319,112
2008-01-30 2008-01-28 143.471 10,501 +2,042 0.00% 1,506,592
2008-01-28 2008-01-24 134.729 8,459 -584 0.00% 1,139,675
2008-01-25 2008-01-23 138.158 9,043 +146 0.00% 1,249,359
2008-01-23 2008-01-21 143.986 8,897 -291 0.00% 1,281,039
2008-01-22 2008-01-18 148.442 9,188 +1,458 0.00% 1,363,887
2008-01-18 2008-01-16 155.813 7,730 -1,167 0.00% 1,204,434
2008-01-17 2008-01-15 164.041 8,897 +584 0.00% 1,459,470
2008-01-15 2008-01-11 166.783 8,313 -2,917 0.00% 1,386,469
2008-01-09 2008-01-07 155.984 11,230 +2,917 0.00% 1,751,704
2007-12-19 2007-12-17 153.413 8,313 +583 0.00% 1,275,324
2007-12-14 2007-12-12 163.698 7,730 -10,501 0.00% 1,265,384
2007-12-13 2007-12-11 169.183 18,231 -1,167 0.00% 3,084,375
2007-12-12 2007-12-10 166.098 19,398 +9,918 0.00% 3,221,961
2007-12-11 2007-12-07 168.155 9,480 -15,314 0.00% 1,594,105
2007-12-10 2007-12-06 166.612 24,794 -4,084 0.00% 4,130,974
2007-12-07 2007-12-05 164.898 28,878 +18,669 0.00% 4,761,916
2007-12-06 2007-12-04 159.413 10,209 +291 0.00% 1,627,443
2007-12-05 2007-12-03 161.127 9,918 -1,750 0.00% 1,598,054
2007-12-04 2007-11-30 158.213 11,668 +2,334 0.00% 1,846,026
2007-12-03 2007-11-29 155.984 9,334 +2,333 0.00% 1,455,958
2007-11-23 2007-11-21 141.929 7,001 -291 0.00% 993,642
2007-11-22 2007-11-20 148.614 7,292 +291 0.00% 1,083,691
2007-11-21 2007-11-19 147.414 7,001 -875 0.00% 1,032,044
2007-11-20 2007-11-16 148.614 7,876 -9,042 0.00% 1,170,481
2007-11-19 2007-11-15 151.870 16,918 -1,751 0.00% 2,569,344
2007-11-16 2007-11-14 153.756 18,669 +12,398 0.00% 2,870,470
2007-11-14 2007-11-12 151.185 6,271 +583 0.00% 948,080
2007-11-13 2007-11-09 162.130 5,688 -146 0.00% 922,195
2007-11-12 2007-11-08 163.706 5,834 -8,159 0.00% 955,059
2007-11-09 2007-11-07 169.133 13,993 +2,856 0.00% 2,366,683
2007-11-08 2007-11-06 165.457 11,137 +4,569 0.00% 1,842,690
2007-11-07 2007-11-05 160.204 6,568 +285 0.00% 1,052,220
2007-11-06 2007-11-02 168.433 6,283 +1,143 0.00% 1,058,265
2007-11-05 2007-11-01 174.561 5,140 -2,570 0.00% 897,244
2007-11-02 2007-10-31 172.110 7,710 +2,284 0.00% 1,326,967
2007-11-01 2007-10-30 179.113 5,426 -2,998 0.00% 971,869
2007-10-31 2007-10-29 176.312 8,424 +2,998 0.00% 1,485,252
2007-10-30 2007-10-26 170.709 5,426 +2,856 0.00% 926,268
2007-10-29 2007-10-25 171.059 2,570 -1,428 0.00% 439,622
2007-10-26 2007-10-24 173.335 3,998 -1,428 0.00% 692,995
2007-10-25 2007-10-23 173.160 5,426 +1,428 0.00% 939,568
2007-10-24 2007-10-22 168.783 3,998 -4,284 0.00% 674,795
2007-10-22 2007-10-17 179.288 8,282 +4,570 0.00% 1,484,866
2007-10-18 2007-10-16 183.315 3,712 -14,279 0.00% 680,467
2007-10-17 2007-10-15 189.443 17,991 -18,848 0.00% 3,408,276
2007-10-16 2007-10-12 189.443 36,839 +9,424 0.00% 6,978,905
2007-10-15 2007-10-11 202.575 27,415 +25,416 0.00% 5,553,590
2007-10-12 2007-10-10 163.356 1,999 -1,428 0.00% 326,548
2007-10-09 2007-10-05 157.578 3,427 +1,428 0.00% 540,019
2007-10-05 2007-10-03 169.834 1,999 -1,428 0.00% 339,498
2007-10-04 2007-10-02 172.285 3,427 -571 0.00% 590,420
2007-10-03 2007-09-28 163.531 3,998 +1,999 0.00% 653,795
2007-10-02 2007-09-27 158.978 1,999 -2,856 0.00% 317,798
2007-09-28 2007-09-25 160.379 4,855 -1,142 0.00% 778,640
2007-09-27 2007-09-24 161.605 5,997 +3,998 0.00% 969,143
2007-09-25 2007-09-21 151.625 1,999 -14,279 0.00% 303,098
2007-09-24 2007-09-20 154.076 16,278 +10,852 0.00% 2,508,048
2007-09-21 2007-09-19 147.598 5,426 +3,427 0.00% 800,865
2007-09-18 2007-09-14 141.995 1,999 -1,428 0.00% 283,848
2007-09-17 2007-09-13 134.992 3,427 +1,428 0.00% 462,616
2007-09-13 2007-09-11 125.362 1,999 -286 0.00% 250,598
2007-09-07 2007-09-05 121.860 2,285 +286 0.00% 278,450
2007-08-23 2007-08-21 100.324 1,999 -1,142 0.00% 200,549
2007-08-22 2007-08-20 95.247 3,141 +1,142 0.00% 299,171
2007-08-13 2007-08-09 104.176 1,999 -571 0.00% 208,249
2007-08-07 2007-08-03 103.476 2,570 +571 0.00% 265,933
2007-07-19 2007-07-17 111.530 1,999 -1,428 0.00% 222,948
2007-07-18 2007-07-16 110.304 3,427 +2,856 0.00% 378,013
2007-07-17 2007-07-13 111.880 571 -571 0.00% 63,884
2007-07-13 2007-07-11 106.628 1,142 -2,856 0.00% 121,769
2007-07-12 2007-07-10 110.830 3,998 +1,428 0.00% 443,097
2007-07-11 2007-07-09 108.904 2,570 +571 0.00% 279,882
2007-07-09 2007-07-05 105.752 1,999 +1,428 0.00% 211,399
2007-07-06 2007-07-04 100.149 571 -2,856 0.00% 57,185
2007-07-05 2007-07-03 101.900 3,427 +2,856 0.00% 349,212
2007-06-27 2007-06-25 94.372 571 -1,428 0.00% 53,886
2007-06-26 2007-06-22 98.574 1,999 0.00% 197,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top