History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 500 | +0 | 0.00% | 19,780 |
| 2025-10-13 | 2025-10-09 | 38.840 | 500 | +0 | 0.00% | 19,420 |
| 2025-10-10 | 2025-10-08 | 37.820 | 500 | +0 | 0.00% | 18,910 |
| 2025-10-09 | 2025-10-06 | 37.880 | 500 | +0 | 0.00% | 18,940 |
| 2025-10-08 | 2025-10-03 | 38.020 | 500 | +0 | 0.00% | 19,010 |
| 2025-10-06 | 2025-10-02 | 37.740 | 500 | +0 | 0.00% | 18,870 |
| 2025-10-03 | 2025-09-30 | 37.200 | 500 | +0 | 0.00% | 18,600 |
| 2025-10-02 | 2025-09-29 | 37.200 | 500 | +0 | 0.00% | 18,600 |
| 2025-09-30 | 2025-09-26 | 36.940 | 500 | +0 | 0.00% | 18,470 |
| 2025-09-29 | 2025-09-25 | 36.880 | 500 | +0 | 0.00% | 18,440 |
| 2025-09-26 | 2025-09-24 | 37.220 | 500 | +0 | 0.00% | 18,610 |
| 2025-09-25 | 2025-09-23 | 37.380 | 500 | +0 | 0.00% | 18,690 |
| 2025-09-24 | 2025-09-22 | 37.440 | 500 | +0 | 0.00% | 18,720 |
| 2025-09-23 | 2025-09-19 | 38.460 | 500 | +0 | 0.00% | 19,230 |
| 2025-09-22 | 2025-09-18 | 37.920 | 500 | +0 | 0.00% | 18,960 |
| 2025-09-19 | 2025-09-17 | 38.660 | 500 | +0 | 0.00% | 19,330 |
| 2025-09-18 | 2025-09-16 | 38.160 | 500 | +0 | 0.00% | 19,080 |
| 2025-09-17 | 2025-09-15 | 38.000 | 500 | +0 | 0.00% | 19,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 500 | +0 | 0.00% | 18,560 |
| 2025-09-15 | 2025-09-11 | 37.760 | 500 | +0 | 0.00% | 18,880 |
| 2025-09-12 | 2025-09-10 | 37.560 | 500 | +0 | 0.00% | 18,780 |
| 2025-09-11 | 2025-09-09 | 37.000 | 500 | +0 | 0.00% | 18,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 500 | +0 | 0.00% | 18,420 |
| 2025-09-09 | 2025-09-05 | 36.240 | 500 | +0 | 0.00% | 18,120 |
| 2025-09-08 | 2025-09-04 | 35.460 | 500 | +0 | 0.00% | 17,730 |
| 2025-09-05 | 2025-09-03 | 35.180 | 500 | +0 | 0.00% | 17,590 |
| 2025-09-04 | 2025-09-02 | 35.240 | 500 | +0 | 0.00% | 17,620 |
| 2025-09-03 | 2025-09-01 | 35.700 | 500 | +0 | 0.00% | 17,850 |
| 2025-09-02 | 2025-08-29 | 34.880 | 500 | +0 | 0.00% | 17,440 |
| 2025-09-01 | 2025-08-28 | 34.520 | 500 | +0 | 0.00% | 17,260 |
| 2025-08-29 | 2025-08-27 | 34.880 | 500 | +0 | 0.00% | 17,440 |
| 2025-08-28 | 2025-08-26 | 35.340 | 500 | +0 | 0.00% | 17,670 |
| 2025-08-27 | 2025-08-25 | 35.920 | 500 | +0 | 0.00% | 17,960 |
| 2025-08-26 | 2025-08-22 | 35.460 | 500 | +0 | 0.00% | 17,730 |
| 2025-08-25 | 2025-08-21 | 35.720 | 500 | +0 | 0.00% | 17,860 |
| 2025-08-22 | 2025-08-20 | 35.860 | 500 | +0 | 0.00% | 17,930 |
| 2025-08-21 | 2025-08-19 | 36.000 | 500 | +500 | 0.00% | 18,000 |
| 2022-12-23 | 2022-12-21 | 29.009 | 0 | -12,769 | ||
| 2022-12-13 | 2022-12-09 | 29.332 | 12,769 | +12,769 | 0.00% | 374,538 |
| 2022-09-07 | 2022-09-05 | 33.273 | 0 | -7,739 | ||
| 2022-06-29 | 2022-06-27 | 37.476 | 7,739 | +921 | 0.00% | 290,025 |
| 2021-07-07 | 2021-07-05 | 22.618 | 6,818 | -1,704 | 0.00% | 154,206 |
| 2021-06-30 | 2021-06-28 | 29.034 | 8,522 | +1,074 | 0.00% | 247,424 |
| 2021-04-19 | 2021-04-15 | 27.490 | 7,448 | -1,490 | 0.00% | 204,742 |
| 2021-03-01 | 2021-02-25 | 25.509 | 8,938 | -2,979 | 0.00% | 228,001 |
| 2021-02-18 | 2021-02-16 | 24.200 | 11,917 | +5,958 | 0.00% | 288,394 |
| 2020-07-07 | 2020-07-03 | 22.287 | 5,959 | -5,958 | 0.00% | 132,808 |
| 2020-07-06 | 2020-07-02 | 21.414 | 11,917 | +5,958 | 0.00% | 255,194 |
| 2020-06-04 | 2020-06-02 | 26.938 | 5,959 | +562 | 0.00% | 160,526 |
| 2019-06-27 | 2019-06-25 | 33.791 | 5,397 | +319 | 0.00% | 182,369 |
| 2018-06-28 | 2018-06-26 | 42.409 | 5,078 | +291 | 0.00% | 215,354 |
| 2018-05-10 | 2018-05-08 | 41.532 | 4,787 | -4,786 | 0.00% | 198,813 |
| 2018-05-08 | 2018-05-04 | 38.941 | 9,573 | +4,786 | 0.00% | 372,785 |
| 2018-04-23 | 2018-04-19 | 41.281 | 4,787 | -4,786 | 0.00% | 197,613 |
| 2018-04-19 | 2018-04-17 | 39.234 | 9,573 | +4,786 | 0.00% | 375,585 |
| 2017-08-15 | 2017-08-11 | 39.902 | 4,787 | -31,113 | 0.00% | 191,012 |
| 2017-08-14 | 2017-08-10 | 41.741 | 35,900 | -14,360 | 0.00% | 1,498,491 |
| 2017-08-04 | 2017-08-02 | 42.618 | 50,260 | -2,394 | 0.00% | 2,141,987 |
| 2017-07-05 | 2017-07-03 | 36.685 | 52,654 | +47,867 | 0.00% | 1,931,612 |
| 2017-06-29 | 2017-06-27 | 51.356 | 4,787 | +824 | 0.00% | 245,842 |
| 2016-06-23 | 2016-06-21 | 33.579 | 3,963 | +109 | 0.00% | 133,073 |
| 2015-06-04 | 2015-06-02 | 53.966 | 3,854 | +178 | 0.00% | 207,984 |
| 2015-04-21 | 2015-04-17 | 56.577 | 3,676 | -1,839 | 0.00% | 207,977 |
| 2015-04-20 | 2015-04-16 | 57.121 | 5,515 | +1,839 | 0.00% | 315,022 |
| 2015-02-10 | 2015-02-06 | 55.897 | 3,676 | +3,676 | 0.00% | 205,477 |
| 2013-07-15 | 2013-07-11 | 59.967 | 0 | -1,048 | ||
| 2013-07-12 | 2013-07-10 | 57.820 | 1,048 | +1,048 | 0.00% | 60,596 |
| 2013-07-09 | 2013-07-05 | 58.679 | 0 | -1,747 | ||
| 2013-07-08 | 2013-07-04 | 55.015 | 1,747 | +1,747 | 0.00% | 96,111 |
| 2012-09-11 | 2012-09-07 | 86.925 | 0 | -330 | ||
| 2012-08-29 | 2012-08-27 | 87.683 | 330 | +330 | 0.00% | 28,935 |
| 2012-06-04 | 2012-05-31 | 82.837 | 0 | -1,651 | ||
| 2012-05-31 | 2012-05-29 | 91.073 | 1,651 | +64 | 0.00% | 150,362 |
| 2012-05-30 | 2012-05-28 | 87.764 | 1,587 | -476 | 0.00% | 139,282 |
| 2012-05-11 | 2012-05-09 | 100.685 | 2,063 | +159 | 0.00% | 207,713 |
| 2012-05-09 | 2012-05-07 | 102.891 | 1,904 | +159 | 0.00% | 195,904 |
| 2012-05-08 | 2012-05-04 | 106.988 | 1,745 | +158 | 0.00% | 186,693 |
| 2012-04-10 | 2012-04-03 | 105.727 | 1,587 | -476 | 0.00% | 167,789 |
| 2012-04-05 | 2012-04-02 | 102.891 | 2,063 | +476 | 0.00% | 212,264 |
| 2011-04-21 | 2011-04-19 | 114.701 | 1,587 | +39 | 0.00% | 182,030 |
| 2011-03-08 | 2011-03-04 | 106.462 | 1,548 | -309 | 0.00% | 164,803 |
| 2010-12-28 | 2010-12-22 | 105.169 | 1,857 | -310 | 0.00% | 195,299 |
| 2010-12-14 | 2010-12-10 | 97.900 | 2,167 | +310 | 0.00% | 212,148 |
| 2010-10-08 | 2010-10-06 | 111.147 | 1,857 | -619 | 0.00% | 206,399 |
| 2010-06-09 | 2010-06-07 | 96.446 | 2,476 | -310 | 0.00% | 238,799 |
| 2010-05-17 | 2010-05-13 | 104.597 | 2,786 | +54 | 0.00% | 291,406 |
| 2010-05-07 | 2010-05-05 | 104.597 | 2,732 | +911 | 0.00% | 285,758 |
| 2010-03-19 | 2010-03-17 | 110.527 | 1,821 | -911 | 0.00% | 201,269 |
| 2010-03-18 | 2010-03-16 | 106.903 | 2,732 | +911 | 0.00% | 292,058 |
| 2010-02-12 | 2010-02-10 | 106.244 | 1,821 | -607 | 0.00% | 193,470 |
| 2010-02-09 | 2010-02-05 | 103.279 | 2,428 | +607 | 0.00% | 250,761 |
| 2009-12-30 | 2009-12-28 | 124.198 | 1,821 | -304 | 0.00% | 226,165 |
| 2009-12-22 | 2009-12-18 | 122.386 | 2,125 | +304 | 0.00% | 260,071 |
| 2009-07-21 | 2009-07-17 | 93.396 | 1,821 | -304 | 0.00% | 170,074 |
| 2009-07-09 | 2009-07-07 | 91.254 | 2,125 | +304 | 0.00% | 193,916 |
| 2009-07-03 | 2009-06-30 | 94.055 | 1,821 | -304 | 0.00% | 171,273 |
| 2009-07-02 | 2009-06-29 | 93.890 | 2,125 | +304 | 0.00% | 199,516 |
| 2009-06-29 | 2009-06-25 | 86.478 | 1,821 | -3,036 | 0.00% | 157,476 |
| 2009-06-23 | 2009-06-19 | 82.854 | 4,857 | +3,036 | 0.00% | 402,420 |
| 2009-05-04 | 2009-04-29 | 70.884 | 1,821 | +43 | 0.00% | 129,080 |
| 2009-04-16 | 2009-04-14 | 74.766 | 1,778 | -2,962 | 0.00% | 132,934 |
| 2009-04-08 | 2009-04-06 | 68.353 | 4,740 | +2,814 | 0.00% | 323,992 |
| 2009-04-07 | 2009-04-03 | 65.956 | 1,926 | -444 | 0.00% | 127,032 |
| 2009-03-26 | 2009-03-24 | 61.636 | 2,370 | -296 | 0.00% | 146,076 |
| 2009-03-12 | 2009-03-10 | 49.146 | 2,666 | -2,963 | 0.00% | 131,024 |
| 2009-03-11 | 2009-03-09 | 47.256 | 5,629 | +1,481 | 0.00% | 266,005 |
| 2009-03-10 | 2009-03-06 | 47.121 | 4,148 | +1,482 | 0.00% | 195,459 |
| 2009-03-05 | 2009-03-03 | 46.919 | 2,666 | -1,482 | 0.00% | 125,085 |
| 2009-03-02 | 2009-02-26 | 54.142 | 4,148 | +1,482 | 0.00% | 224,582 |
| 2009-02-27 | 2009-02-25 | 56.032 | 2,666 | -1,482 | 0.00% | 149,382 |
| 2009-02-26 | 2009-02-24 | 54.547 | 4,148 | +1,482 | 0.00% | 226,262 |
| 2009-02-23 | 2009-02-19 | 56.977 | 2,666 | -1,482 | 0.00% | 151,902 |
| 2009-02-19 | 2009-02-17 | 56.505 | 4,148 | +1,482 | 0.00% | 234,382 |
| 2009-02-18 | 2009-02-16 | 58.733 | 2,666 | -1,482 | 0.00% | 156,581 |
| 2009-02-13 | 2009-02-11 | 60.758 | 4,148 | +1,482 | 0.00% | 252,024 |
| 2009-02-11 | 2009-02-09 | 63.121 | 2,666 | -2,963 | 0.00% | 168,280 |
| 2009-02-09 | 2009-02-05 | 61.501 | 5,629 | +2,963 | 0.00% | 346,187 |
| 2009-02-03 | 2009-01-30 | 57.383 | 2,666 | -593 | 0.00% | 152,982 |
| 2009-02-02 | 2009-01-29 | 55.020 | 3,259 | -2,962 | 0.00% | 179,309 |
| 2009-01-30 | 2009-01-23 | 50.564 | 6,221 | +2,962 | 0.00% | 314,560 |
| 2009-01-29 | 2009-01-22 | 51.307 | 3,259 | -2,370 | 0.00% | 167,209 |
| 2009-01-22 | 2009-01-20 | 51.307 | 5,629 | +2,963 | 0.00% | 288,806 |
| 2009-01-21 | 2009-01-19 | 53.670 | 2,666 | -2,963 | 0.00% | 143,083 |
| 2009-01-20 | 2009-01-16 | 52.049 | 5,629 | -592 | 0.00% | 292,986 |
| 2009-01-19 | 2009-01-15 | 52.792 | 6,221 | +2,962 | 0.00% | 328,419 |
| 2009-01-16 | 2009-01-14 | 54.682 | 3,259 | -2,370 | 0.00% | 178,209 |
| 2009-01-14 | 2009-01-12 | 55.020 | 5,629 | +2,963 | 0.00% | 309,706 |
| 2009-01-05 | 2008-12-31 | 55.357 | 2,666 | -593 | 0.00% | 147,583 |
| 2008-12-30 | 2008-12-24 | 51.374 | 3,259 | +593 | 0.00% | 167,429 |
| 2008-12-19 | 2008-12-17 | 60.083 | 2,666 | -1,482 | 0.00% | 160,181 |
| 2008-12-18 | 2008-12-16 | 56.842 | 4,148 | +1,482 | 0.00% | 235,783 |
| 2008-12-17 | 2008-12-15 | 57.990 | 2,666 | -2,074 | 0.00% | 154,602 |
| 2008-12-16 | 2008-12-12 | 56.370 | 4,740 | +2,074 | 0.00% | 267,193 |
| 2008-12-09 | 2008-12-05 | 50.024 | 2,666 | -2,370 | 0.00% | 133,364 |
| 2008-12-05 | 2008-12-03 | 47.661 | 5,036 | +1,185 | 0.00% | 240,022 |
| 2008-12-02 | 2008-11-28 | 48.944 | 3,851 | -889 | 0.00% | 188,483 |
| 2008-12-01 | 2008-11-27 | 45.636 | 4,740 | +889 | 0.00% | 216,315 |
| 2008-11-28 | 2008-11-26 | 43.341 | 3,851 | -593 | 0.00% | 166,905 |
| 2008-11-26 | 2008-11-24 | 39.358 | 4,444 | -592 | 0.00% | 174,906 |
| 2008-11-24 | 2008-11-20 | 36.320 | 5,036 | +592 | 0.00% | 182,906 |
| 2008-11-21 | 2008-11-19 | 39.358 | 4,444 | -1,185 | 0.00% | 174,906 |
| 2008-11-20 | 2008-11-18 | 40.843 | 5,629 | +1,185 | 0.00% | 229,905 |
| 2008-11-18 | 2008-11-14 | 44.421 | 4,444 | +593 | 0.00% | 197,406 |
| 2008-11-17 | 2008-11-13 | 44.893 | 3,851 | -297 | 0.00% | 172,885 |
| 2008-11-13 | 2008-11-11 | 49.281 | 4,148 | +1,185 | 0.00% | 204,420 |
| 2008-11-12 | 2008-11-10 | 51.982 | 2,963 | -592 | 0.00% | 154,022 |
| 2008-11-03 | 2008-10-30 | 45.231 | 3,555 | -593 | 0.00% | 160,796 |
| 2008-10-30 | 2008-10-28 | 33.754 | 4,148 | -740 | 0.00% | 140,013 |
| 2008-10-28 | 2008-10-24 | 37.130 | 4,888 | +592 | 0.00% | 181,491 |
| 2008-10-27 | 2008-10-23 | 44.556 | 4,296 | +445 | 0.00% | 191,412 |
| 2008-10-24 | 2008-10-22 | 48.269 | 3,851 | +296 | 0.00% | 185,883 |
| 2008-10-22 | 2008-10-20 | 50.632 | 3,555 | -444 | 0.00% | 179,996 |
| 2008-10-17 | 2008-10-15 | 53.467 | 3,999 | +1,036 | 0.00% | 213,815 |
| 2008-10-16 | 2008-10-14 | 57.450 | 2,963 | -6,073 | 0.00% | 170,225 |
| 2008-10-15 | 2008-10-13 | 51.307 | 9,036 | -3,259 | 0.00% | 463,608 |
| 2008-10-14 | 2008-10-10 | 45.906 | 12,295 | +2,963 | 0.00% | 564,415 |
| 2008-10-13 | 2008-10-09 | 50.632 | 9,332 | +5,925 | 0.00% | 472,495 |
| 2008-10-10 | 2008-10-08 | 49.822 | 3,407 | -1,481 | 0.00% | 169,742 |
| 2008-09-30 | 2008-09-26 | 68.859 | 4,888 | +148 | 0.00% | 336,583 |
| 2008-09-26 | 2008-09-24 | 73.078 | 4,740 | +148 | 0.00% | 346,391 |
| 2008-09-25 | 2008-09-23 | 74.260 | 4,592 | +148 | 0.00% | 341,001 |
| 2008-09-23 | 2008-09-19 | 76.960 | 4,444 | -296 | 0.00% | 342,011 |
| 2008-09-18 | 2008-09-16 | 65.551 | 4,740 | +296 | 0.00% | 310,712 |
| 2008-09-17 | 2008-09-12 | 73.753 | 4,444 | -741 | 0.00% | 327,760 |
| 2008-09-16 | 2008-09-11 | 74.260 | 5,185 | +741 | 0.00% | 385,037 |
| 2008-09-10 | 2008-09-08 | 87.762 | 4,444 | -296 | 0.00% | 390,012 |
| 2008-09-09 | 2008-09-05 | 83.036 | 4,740 | -148 | 0.00% | 393,590 |
| 2008-09-08 | 2008-09-04 | 82.361 | 4,888 | +444 | 0.00% | 402,580 |
| 2008-08-25 | 2008-08-20 | 82.192 | 4,444 | -148 | 0.00% | 365,262 |
| 2008-08-21 | 2008-08-19 | 77.635 | 4,592 | +148 | 0.00% | 356,501 |
| 2008-08-18 | 2008-08-14 | 83.880 | 4,444 | -148 | 0.00% | 372,762 |
| 2008-08-15 | 2008-08-13 | 78.817 | 4,592 | +148 | 0.00% | 361,926 |
| 2008-08-14 | 2008-08-12 | 80.167 | 4,444 | -148 | 0.00% | 356,261 |
| 2008-08-05 | 2008-08-01 | 97.213 | 4,592 | +444 | 0.00% | 446,401 |
| 2008-08-04 | 2008-07-31 | 98.563 | 4,148 | -148 | 0.00% | 408,839 |
| 2008-08-01 | 2008-07-30 | 97.044 | 4,296 | -889 | 0.00% | 416,901 |
| 2008-07-31 | 2008-07-29 | 95.188 | 5,185 | +1,037 | 0.00% | 493,547 |
| 2008-07-23 | 2008-07-21 | 107.508 | 4,148 | -296 | 0.00% | 445,943 |
| 2008-07-22 | 2008-07-18 | 104.301 | 4,444 | +296 | 0.00% | 463,515 |
| 2008-07-21 | 2008-07-17 | 105.314 | 4,148 | -148 | 0.00% | 436,842 |
| 2008-07-18 | 2008-07-16 | 100.926 | 4,296 | -148 | 0.00% | 433,577 |
| 2008-07-17 | 2008-07-15 | 100.926 | 4,444 | +296 | 0.00% | 448,514 |
| 2008-07-15 | 2008-07-11 | 105.314 | 4,148 | -296 | 0.00% | 436,842 |
| 2008-07-11 | 2008-07-09 | 100.588 | 4,444 | +148 | 0.00% | 447,014 |
| 2008-07-10 | 2008-07-08 | 96.369 | 4,296 | +148 | 0.00% | 414,001 |
| 2008-07-09 | 2008-07-07 | 99.407 | 4,148 | -148 | 0.00% | 412,340 |
| 2008-07-03 | 2008-06-30 | 103.289 | 4,296 | -296 | 0.00% | 443,728 |
| 2008-07-02 | 2008-06-27 | 101.095 | 4,592 | -148 | 0.00% | 464,226 |
| 2008-06-20 | 2008-06-18 | 112.740 | 4,740 | +296 | 0.00% | 534,387 |
| 2008-06-17 | 2008-06-13 | 106.833 | 4,444 | -148 | 0.00% | 474,765 |
| 2008-06-11 | 2008-06-06 | 114.428 | 4,592 | -296 | 0.00% | 525,451 |
| 2008-06-06 | 2008-06-04 | 114.428 | 4,888 | +296 | 0.00% | 559,322 |
| 2008-06-05 | 2008-06-03 | 120.335 | 4,592 | +148 | 0.00% | 552,576 |
| 2008-06-04 | 2008-06-02 | 122.697 | 4,444 | -296 | 0.00% | 545,267 |
| 2008-06-03 | 2008-05-30 | 117.465 | 4,740 | +148 | 0.00% | 556,786 |
| 2008-06-02 | 2008-05-29 | 118.816 | 4,592 | -148 | 0.00% | 545,601 |
| 2008-05-26 | 2008-05-22 | 122.360 | 4,740 | +148 | 0.00% | 579,986 |
| 2008-05-23 | 2008-05-21 | 122.697 | 4,592 | +296 | 0.00% | 563,426 |
| 2008-05-22 | 2008-05-20 | 120.672 | 4,296 | -148 | 0.00% | 518,407 |
| 2008-05-21 | 2008-05-19 | 122.697 | 4,444 | -296 | 0.00% | 545,267 |
| 2008-05-13 | 2008-05-08 | 115.778 | 4,740 | -148 | 0.00% | 548,786 |
| 2008-05-09 | 2008-05-07 | 117.972 | 4,888 | +296 | 0.00% | 576,646 |
| 2008-05-05 | 2008-04-30 | 120.841 | 4,592 | -2,963 | 0.00% | 554,901 |
| 2008-04-29 | 2008-04-25 | 127.761 | 7,555 | +2,963 | 0.00% | 965,231 |
| 2008-04-25 | 2008-04-23 | 125.229 | 4,592 | -148 | 0.00% | 575,051 |
| 2008-04-23 | 2008-04-21 | 118.141 | 4,740 | -296 | 0.00% | 559,986 |
| 2008-04-22 | 2008-04-18 | 115.271 | 5,036 | +444 | 0.00% | 580,507 |
| 2008-04-21 | 2008-04-17 | 118.141 | 4,592 | -296 | 0.00% | 542,501 |
| 2008-04-16 | 2008-04-14 | 115.778 | 4,888 | +296 | 0.00% | 565,922 |
| 2008-04-15 | 2008-04-11 | 123.416 | 4,592 | -296 | 0.00% | 566,727 |
| 2008-04-14 | 2008-04-10 | 119.302 | 4,888 | -217 | 0.00% | 583,150 |
| 2008-03-04 | 2008-02-29 | 139.872 | 5,105 | +292 | 0.00% | 714,045 |
| 2008-03-03 | 2008-02-28 | 140.729 | 4,813 | -292 | 0.00% | 677,327 |
| 2008-02-29 | 2008-02-27 | 140.214 | 5,105 | -291 | 0.00% | 715,795 |
| 2008-02-22 | 2008-02-20 | 141.072 | 5,396 | +291 | 0.00% | 761,222 |
| 2008-01-18 | 2008-01-16 | 155.813 | 5,105 | +292 | 0.00% | 795,425 |
| 2008-01-17 | 2008-01-15 | 164.041 | 4,813 | -583 | 0.00% | 789,528 |
| 2007-12-14 | 2007-12-12 | 163.698 | 5,396 | +145 | 0.00% | 883,314 |
| 2007-12-11 | 2007-12-07 | 168.155 | 5,251 | -145 | 0.00% | 882,979 |
| 2007-12-10 | 2007-12-06 | 166.612 | 5,396 | -146 | 0.00% | 899,037 |
| 2007-12-06 | 2007-12-04 | 159.413 | 5,542 | +291 | 0.00% | 883,464 |
| 2007-12-05 | 2007-12-03 | 161.127 | 5,251 | +146 | 0.00% | 846,076 |
| 2007-11-28 | 2007-11-26 | 146.385 | 5,105 | -291 | 0.00% | 747,297 |
| 2007-11-27 | 2007-11-23 | 139.529 | 5,396 | -146 | 0.00% | 752,898 |
| 2007-11-12 | 2007-11-08 | 163.706 | 5,542 | +116 | 0.00% | 907,257 |
| 2007-11-09 | 2007-11-07 | 169.133 | 5,426 | +428 | 0.00% | 917,718 |
| 2007-11-06 | 2007-11-02 | 168.433 | 4,998 | +1,428 | 0.00% | 841,828 |
| 2007-11-05 | 2007-11-01 | 174.561 | 3,570 | +143 | 0.00% | 623,183 |
| 2007-11-01 | 2007-10-30 | 179.113 | 3,427 | -285 | 0.00% | 613,821 |
| 2007-10-31 | 2007-10-29 | 176.312 | 3,712 | +713 | 0.00% | 654,470 |
| 2007-10-22 | 2007-10-17 | 179.288 | 2,999 | +1,571 | 0.00% | 537,686 |
| 2007-10-18 | 2007-10-16 | 183.315 | 1,428 | +286 | 0.00% | 261,774 |
| 2007-10-16 | 2007-10-12 | 189.443 | 1,142 | +285 | 0.00% | 216,344 |
| 2007-10-11 | 2007-10-09 | 159.854 | 857 | +143 | 0.00% | 136,995 |
| 2007-10-08 | 2007-10-04 | 153.376 | 714 | +286 | 0.00% | 109,510 |
| 2007-06-26 | 2007-06-22 | 98.574 | 428 | 0.00% | 42,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy