History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 8,500 | +0 | 0.00% | 336,260 |
| 2025-10-13 | 2025-10-09 | 38.840 | 8,500 | +0 | 0.00% | 330,140 |
| 2025-10-10 | 2025-10-08 | 37.820 | 8,500 | +0 | 0.00% | 321,470 |
| 2025-10-09 | 2025-10-06 | 37.880 | 8,500 | +0 | 0.00% | 321,980 |
| 2025-10-08 | 2025-10-03 | 38.020 | 8,500 | +0 | 0.00% | 323,170 |
| 2025-10-06 | 2025-10-02 | 37.740 | 8,500 | +0 | 0.00% | 320,790 |
| 2025-10-03 | 2025-09-30 | 37.200 | 8,500 | +0 | 0.00% | 316,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 8,500 | +0 | 0.00% | 316,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 8,500 | +0 | 0.00% | 313,990 |
| 2025-09-29 | 2025-09-25 | 36.880 | 8,500 | +0 | 0.00% | 313,480 |
| 2025-09-26 | 2025-09-24 | 37.220 | 8,500 | +0 | 0.00% | 316,370 |
| 2025-09-25 | 2025-09-23 | 37.380 | 8,500 | +0 | 0.00% | 317,730 |
| 2025-09-24 | 2025-09-22 | 37.440 | 8,500 | +0 | 0.00% | 318,240 |
| 2025-09-23 | 2025-09-19 | 38.460 | 8,500 | +0 | 0.00% | 326,910 |
| 2025-09-22 | 2025-09-18 | 37.920 | 8,500 | +0 | 0.00% | 322,320 |
| 2025-09-19 | 2025-09-17 | 38.660 | 8,500 | +0 | 0.00% | 328,610 |
| 2025-09-18 | 2025-09-16 | 38.160 | 8,500 | +0 | 0.00% | 324,360 |
| 2025-09-17 | 2025-09-15 | 38.000 | 8,500 | +0 | 0.00% | 323,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 8,500 | +0 | 0.00% | 315,520 |
| 2025-09-15 | 2025-09-11 | 37.760 | 8,500 | +0 | 0.00% | 320,960 |
| 2025-09-12 | 2025-09-10 | 37.560 | 8,500 | +0 | 0.00% | 319,260 |
| 2025-09-11 | 2025-09-09 | 37.000 | 8,500 | +0 | 0.00% | 314,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 8,500 | +0 | 0.00% | 313,140 |
| 2025-09-09 | 2025-09-05 | 36.240 | 8,500 | +0 | 0.00% | 308,040 |
| 2025-09-08 | 2025-09-04 | 35.460 | 8,500 | +0 | 0.00% | 301,410 |
| 2025-09-05 | 2025-09-03 | 35.180 | 8,500 | +0 | 0.00% | 299,030 |
| 2025-09-04 | 2025-09-02 | 35.240 | 8,500 | +0 | 0.00% | 299,540 |
| 2025-09-03 | 2025-09-01 | 35.700 | 8,500 | +0 | 0.00% | 303,450 |
| 2025-09-02 | 2025-08-29 | 34.880 | 8,500 | +0 | 0.00% | 296,480 |
| 2025-09-01 | 2025-08-28 | 34.520 | 8,500 | +0 | 0.00% | 293,420 |
| 2025-08-29 | 2025-08-27 | 34.880 | 8,500 | +0 | 0.00% | 296,480 |
| 2025-08-28 | 2025-08-26 | 35.340 | 8,500 | +0 | 0.00% | 300,390 |
| 2025-08-27 | 2025-08-25 | 35.920 | 8,500 | +0 | 0.00% | 305,320 |
| 2025-08-26 | 2025-08-22 | 35.460 | 8,500 | +0 | 0.00% | 301,410 |
| 2025-08-25 | 2025-08-21 | 35.720 | 8,500 | +0 | 0.00% | 303,620 |
| 2025-08-22 | 2025-08-20 | 35.860 | 8,500 | +0 | 0.00% | 304,810 |
| 2025-08-21 | 2025-08-19 | 36.000 | 8,500 | +0 | 0.00% | 306,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 8,500 | +0 | 0.00% | 305,490 |
| 2025-08-19 | 2025-08-15 | 36.920 | 8,500 | +0 | 0.00% | 313,820 |
| 2025-08-18 | 2025-08-14 | 37.460 | 8,500 | +0 | 0.00% | 318,410 |
| 2025-08-15 | 2025-08-13 | 38.040 | 8,500 | +0 | 0.00% | 323,340 |
| 2025-08-14 | 2025-08-12 | 37.740 | 8,500 | +0 | 0.00% | 320,790 |
| 2025-08-13 | 2025-08-11 | 36.640 | 8,500 | +0 | 0.00% | 311,440 |
| 2025-08-12 | 2025-08-08 | 36.760 | 8,500 | +0 | 0.00% | 312,460 |
| 2025-08-11 | 2025-08-07 | 36.760 | 8,500 | +0 | 0.00% | 312,460 |
| 2025-08-08 | 2025-08-06 | 36.540 | 8,500 | +0 | 0.00% | 310,590 |
| 2025-08-07 | 2025-08-05 | 35.480 | 8,500 | +0 | 0.00% | 301,580 |
| 2025-08-06 | 2025-08-04 | 34.960 | 8,500 | +0 | 0.00% | 297,160 |
| 2025-08-05 | 2025-08-01 | 33.500 | 8,500 | +0 | 0.00% | 284,750 |
| 2025-08-04 | 2025-07-31 | 34.050 | 8,500 | +0 | 0.00% | 289,425 |
| 2025-08-01 | 2025-07-30 | 34.750 | 8,500 | +0 | 0.00% | 295,375 |
| 2025-07-31 | 2025-07-29 | 34.450 | 8,500 | +0 | 0.00% | 292,825 |
| 2025-07-30 | 2025-07-28 | 34.750 | 8,500 | +0 | 0.00% | 295,375 |
| 2025-07-29 | 2025-07-25 | 35.150 | 8,500 | +0 | 0.00% | 298,775 |
| 2025-07-28 | 2025-07-24 | 35.300 | 8,500 | +0 | 0.00% | 300,050 |
| 2025-07-25 | 2025-07-23 | 34.900 | 8,500 | +0 | 0.00% | 296,650 |
| 2025-07-24 | 2025-07-22 | 34.900 | 8,500 | +0 | 0.00% | 296,650 |
| 2025-07-23 | 2025-07-21 | 33.300 | 8,500 | -3,500 | 0.00% | 283,050 |
| 2025-06-26 | 2025-06-24 | 36.837 | 12,000 | +4,109 | 0.00% | 442,049 |
| 2025-03-10 | 2025-03-06 | 32.798 | 7,891 | -1,393 | 0.00% | 258,811 |
| 2025-02-28 | 2025-02-26 | 31.829 | 9,284 | -7,427 | 0.00% | 295,499 |
| 2025-02-25 | 2025-02-21 | 30.698 | 16,711 | +7,427 | 0.00% | 512,992 |
| 2024-09-20 | 2024-09-17 | 32.960 | 9,284 | -464 | 0.00% | 305,999 |
| 2024-09-19 | 2024-09-16 | 32.744 | 9,748 | -464 | 0.00% | 319,192 |
| 2024-09-17 | 2024-09-13 | 32.744 | 10,212 | -2,786 | 0.00% | 334,386 |
| 2024-09-16 | 2024-09-12 | 32.475 | 12,998 | +3,714 | 0.00% | 422,111 |
| 2024-09-13 | 2024-09-11 | 31.990 | 9,284 | -3,249 | 0.00% | 296,999 |
| 2024-09-12 | 2024-09-10 | 32.206 | 12,533 | -465 | 0.00% | 403,636 |
| 2024-09-10 | 2024-09-05 | 33.983 | 12,998 | -928 | 0.00% | 441,712 |
| 2024-09-04 | 2024-09-02 | 35.814 | 13,926 | +1,857 | 0.00% | 498,748 |
| 2024-09-03 | 2024-08-30 | 36.299 | 12,069 | +928 | 0.00% | 438,091 |
| 2024-09-02 | 2024-08-29 | 36.730 | 11,141 | +1,857 | 0.00% | 409,206 |
| 2024-08-27 | 2024-08-23 | 36.030 | 9,284 | -1,857 | 0.00% | 334,499 |
| 2024-08-21 | 2024-08-19 | 36.083 | 11,141 | +1,857 | 0.00% | 402,006 |
| 2024-06-27 | 2024-06-25 | 45.394 | 9,284 | +582 | 0.00% | 421,442 |
| 2024-06-24 | 2024-06-20 | 46.314 | 8,702 | -4,350 | 0.00% | 403,023 |
| 2023-11-08 | 2023-11-06 | 27.352 | 13,052 | -26,105 | 0.00% | 356,993 |
| 2023-06-21 | 2023-06-19 | 34.500 | 39,157 | +4,331 | 0.00% | 1,350,932 |
| 2023-05-11 | 2023-05-09 | 36.632 | 34,826 | -387 | 0.00% | 1,275,761 |
| 2023-04-06 | 2023-04-03 | 31.528 | 35,213 | -7,739 | 0.00% | 1,110,211 |
| 2023-04-04 | 2023-03-31 | 31.916 | 42,952 | +7,739 | 0.00% | 1,370,860 |
| 2023-04-03 | 2023-03-30 | 31.722 | 35,213 | -774 | 0.00% | 1,117,036 |
| 2023-03-30 | 2023-03-28 | 31.076 | 35,987 | +774 | 0.00% | 1,118,339 |
| 2023-03-14 | 2023-03-10 | 31.205 | 35,213 | -7,739 | 0.00% | 1,098,836 |
| 2023-03-09 | 2023-03-07 | 32.368 | 42,952 | -5,417 | 0.00% | 1,390,285 |
| 2023-03-08 | 2023-03-06 | 31.851 | 48,369 | +8,900 | 0.00% | 1,540,624 |
| 2023-03-07 | 2023-03-03 | 31.593 | 39,469 | +23,217 | 0.00% | 1,246,946 |
| 2023-03-03 | 2023-03-01 | 31.012 | 16,252 | +4,256 | 0.00% | 504,000 |
| 2023-02-23 | 2023-02-21 | 30.882 | 11,996 | -1,547 | 0.00% | 370,465 |
| 2023-02-17 | 2023-02-15 | 29.913 | 13,543 | +1,547 | 0.00% | 405,115 |
| 2023-01-13 | 2023-01-11 | 31.464 | 11,996 | -1,160 | 0.00% | 377,440 |
| 2023-01-09 | 2023-01-05 | 29.590 | 13,156 | +1,160 | 0.00% | 389,289 |
| 2022-12-21 | 2022-12-19 | 29.009 | 11,996 | -9,286 | 0.00% | 347,989 |
| 2022-12-20 | 2022-12-16 | 29.332 | 21,282 | +5,030 | 0.00% | 624,239 |
| 2022-12-16 | 2022-12-14 | 29.332 | 16,252 | +4,256 | 0.00% | 476,700 |
| 2022-12-14 | 2022-12-12 | 29.073 | 11,996 | -15,478 | 0.00% | 348,764 |
| 2022-12-13 | 2022-12-09 | 29.332 | 27,474 | +15,478 | 0.00% | 805,862 |
| 2022-11-07 | 2022-11-03 | 27.523 | 11,996 | -1,547 | 0.00% | 330,163 |
| 2022-11-04 | 2022-11-02 | 27.523 | 13,543 | +1,547 | 0.00% | 372,741 |
| 2022-10-26 | 2022-10-24 | 28.880 | 11,996 | -386 | 0.00% | 346,439 |
| 2022-08-25 | 2022-08-23 | 31.658 | 12,382 | -774 | 0.00% | 391,985 |
| 2022-07-19 | 2022-07-15 | 28.556 | 13,156 | -774 | 0.00% | 375,689 |
| 2022-07-18 | 2022-07-14 | 28.492 | 13,930 | +774 | 0.00% | 396,892 |
| 2022-07-04 | 2022-06-29 | 29.267 | 13,156 | +774 | 0.00% | 385,039 |
| 2022-06-29 | 2022-06-27 | 37.476 | 12,382 | +1,474 | 0.00% | 464,026 |
| 2022-06-06 | 2022-06-01 | 38.869 | 10,908 | -341 | 0.00% | 423,986 |
| 2022-05-18 | 2022-05-16 | 36.302 | 11,249 | -1,023 | 0.00% | 408,366 |
| 2022-04-21 | 2022-04-19 | 38.063 | 12,272 | -1,363 | 0.00% | 467,103 |
| 2022-04-19 | 2022-04-13 | 38.356 | 13,635 | -341 | 0.00% | 522,982 |
| 2022-04-14 | 2022-04-12 | 37.182 | 13,976 | +1,022 | 0.00% | 519,662 |
| 2022-04-13 | 2022-04-11 | 37.109 | 12,954 | +341 | 0.00% | 480,712 |
| 2022-04-11 | 2022-04-07 | 36.889 | 12,613 | -682 | 0.00% | 465,282 |
| 2022-04-08 | 2022-04-06 | 36.816 | 13,295 | +1,364 | 0.00% | 489,466 |
| 2022-03-30 | 2022-03-28 | 35.789 | 11,931 | -13,635 | 0.00% | 426,999 |
| 2021-12-15 | 2021-12-13 | 26.900 | 25,566 | -682 | 0.00% | 687,737 |
| 2021-12-14 | 2021-12-10 | 26.607 | 26,248 | -682 | 0.00% | 698,383 |
| 2021-12-08 | 2021-12-06 | 26.812 | 26,930 | -2,045 | 0.00% | 722,059 |
| 2021-12-06 | 2021-12-02 | 25.111 | 28,975 | -11,590 | 0.00% | 727,591 |
| 2021-11-16 | 2021-11-12 | 23.908 | 40,565 | +3,408 | 0.00% | 969,838 |
| 2021-09-15 | 2021-09-13 | 27.986 | 37,157 | -1,363 | 0.00% | 1,039,871 |
| 2021-09-09 | 2021-09-07 | 26.548 | 38,520 | -2,727 | 0.00% | 1,022,646 |
| 2021-09-07 | 2021-09-03 | 25.287 | 41,247 | +5,454 | 0.00% | 1,043,013 |
| 2021-09-03 | 2021-09-01 | 24.642 | 35,793 | +2,727 | 0.00% | 881,998 |
| 2021-08-25 | 2021-08-23 | 22.647 | 33,066 | -1,364 | 0.00% | 748,840 |
| 2021-08-11 | 2021-08-09 | 22.265 | 34,430 | +6,136 | 0.00% | 766,600 |
| 2021-08-03 | 2021-07-30 | 21.561 | 28,294 | -681 | 0.00% | 610,059 |
| 2021-07-19 | 2021-07-15 | 22.324 | 28,975 | +1,363 | 0.00% | 646,842 |
| 2021-07-15 | 2021-07-13 | 22.001 | 27,612 | -3,409 | 0.00% | 607,504 |
| 2021-07-14 | 2021-07-12 | 21.620 | 31,021 | +3,409 | 0.00% | 670,677 |
| 2021-06-30 | 2021-06-28 | 29.034 | 27,612 | +3,480 | 0.00% | 801,673 |
| 2021-04-23 | 2021-04-21 | 27.456 | 24,132 | -29,794 | 0.00% | 662,567 |
| 2021-04-19 | 2021-04-15 | 27.490 | 53,926 | -11,917 | 0.00% | 1,482,400 |
| 2021-04-16 | 2021-04-14 | 27.557 | 65,843 | +11,917 | 0.00% | 1,814,413 |
| 2021-03-31 | 2021-03-29 | 26.852 | 53,926 | -1,191 | 0.00% | 1,448,010 |
| 2021-03-24 | 2021-03-22 | 24.838 | 55,117 | +1,191 | 0.00% | 1,368,991 |
| 2021-03-18 | 2021-03-16 | 25.140 | 53,926 | -29,197 | 0.00% | 1,355,700 |
| 2021-03-03 | 2021-03-01 | 24.905 | 83,123 | -12,513 | 0.00% | 2,070,182 |
| 2021-03-01 | 2021-02-25 | 25.509 | 95,636 | +596 | 0.00% | 2,439,599 |
| 2021-02-24 | 2021-02-22 | 26.080 | 95,040 | -23,835 | 0.00% | 2,478,625 |
| 2021-02-22 | 2021-02-18 | 24.972 | 118,875 | +2,980 | 0.01% | 2,968,567 |
| 2021-02-18 | 2021-02-16 | 24.200 | 115,895 | +2,979 | 0.01% | 2,804,681 |
| 2021-02-08 | 2021-02-04 | 23.529 | 112,916 | +298 | 0.01% | 2,656,788 |
| 2021-01-28 | 2021-01-26 | 24.905 | 112,618 | -1,788 | 0.01% | 2,804,756 |
| 2021-01-27 | 2021-01-25 | 25.375 | 114,406 | +894 | 0.01% | 2,903,047 |
| 2021-01-25 | 2021-01-21 | 26.617 | 113,512 | -596 | 0.01% | 3,021,332 |
| 2021-01-15 | 2021-01-13 | 26.415 | 114,108 | -19,961 | 0.01% | 3,014,215 |
| 2021-01-06 | 2021-01-04 | 24.469 | 134,069 | -1,192 | 0.01% | 3,280,495 |
| 2020-12-23 | 2020-12-21 | 25.442 | 135,261 | +298 | 0.01% | 3,441,321 |
| 2020-12-16 | 2020-12-14 | 24.167 | 134,963 | -1,192 | 0.01% | 3,261,600 |
| 2020-12-11 | 2020-12-09 | 24.368 | 136,155 | +1,192 | 0.01% | 3,317,826 |
| 2020-12-09 | 2020-12-07 | 23.965 | 134,963 | +596 | 0.01% | 3,234,420 |
| 2020-12-08 | 2020-12-04 | 24.771 | 134,367 | +596 | 0.01% | 3,328,376 |
| 2020-12-02 | 2020-11-30 | 25.140 | 133,771 | +894 | 0.01% | 3,363,003 |
| 2020-11-30 | 2020-11-26 | 25.845 | 132,877 | -2,384 | 0.01% | 3,434,187 |
| 2020-11-27 | 2020-11-25 | 25.375 | 135,261 | +596 | 0.01% | 3,432,241 |
| 2020-11-26 | 2020-11-24 | 25.308 | 134,665 | +1,788 | 0.01% | 3,408,078 |
| 2020-11-19 | 2020-11-17 | 24.939 | 132,877 | -596 | 0.01% | 3,313,768 |
| 2020-11-13 | 2020-11-11 | 25.006 | 133,473 | -2,384 | 0.01% | 3,337,591 |
| 2020-11-11 | 2020-11-09 | 23.294 | 135,857 | +2,980 | 0.01% | 3,164,644 |
| 2020-10-22 | 2020-10-20 | 23.025 | 132,877 | -14,301 | 0.01% | 3,059,549 |
| 2020-10-20 | 2020-10-16 | 23.596 | 147,178 | +14,301 | 0.01% | 3,472,815 |
| 2020-08-13 | 2020-08-11 | 21.347 | 132,877 | -2,980 | 0.01% | 2,836,550 |
| 2020-08-11 | 2020-08-07 | 21.481 | 135,857 | +2,980 | 0.01% | 2,918,404 |
| 2020-07-08 | 2020-07-06 | 23.361 | 132,877 | -35,752 | 0.01% | 3,104,149 |
| 2020-07-07 | 2020-07-03 | 22.287 | 168,629 | -41,711 | 0.01% | 3,758,234 |
| 2020-07-06 | 2020-07-02 | 21.414 | 210,340 | -26,814 | 0.01% | 4,504,286 |
| 2020-06-30 | 2020-06-26 | 20.240 | 237,154 | +11,918 | 0.01% | 4,799,889 |
| 2020-06-26 | 2020-06-23 | 20.777 | 225,236 | +14,896 | 0.01% | 4,679,634 |
| 2020-06-22 | 2020-06-18 | 21.616 | 210,340 | -17,876 | 0.01% | 4,546,646 |
| 2020-06-18 | 2020-06-16 | 20.978 | 228,216 | -5,958 | 0.01% | 4,787,508 |
| 2020-06-17 | 2020-06-15 | 20.709 | 234,174 | +5,958 | 0.01% | 4,849,615 |
| 2020-06-16 | 2020-06-12 | 20.978 | 228,216 | +8,938 | 0.01% | 4,787,508 |
| 2020-06-15 | 2020-06-11 | 21.414 | 219,278 | +17,876 | 0.01% | 4,695,687 |
| 2020-06-05 | 2020-06-03 | 27.124 | 201,402 | -14,896 | 0.01% | 5,462,777 |
| 2020-06-04 | 2020-06-02 | 26.938 | 216,298 | +31,164 | 0.01% | 5,826,739 |
| 2020-06-03 | 2020-06-01 | 26.531 | 185,134 | -8,096 | 0.01% | 4,911,768 |
| 2020-06-01 | 2020-05-28 | 26.197 | 193,230 | -16,192 | 0.01% | 5,062,122 |
| 2020-05-29 | 2020-05-27 | 25.642 | 209,422 | -2,699 | 0.01% | 5,369,910 |
| 2020-05-28 | 2020-05-26 | 25.271 | 212,121 | -5,398 | 0.01% | 5,360,517 |
| 2020-05-27 | 2020-05-25 | 25.086 | 217,519 | -2,698 | 0.01% | 5,456,630 |
| 2020-05-26 | 2020-05-22 | 24.641 | 220,217 | +10,795 | 0.01% | 5,426,392 |
| 2020-05-21 | 2020-05-19 | 25.938 | 209,422 | -18,892 | 0.01% | 5,431,990 |
| 2020-05-13 | 2020-05-11 | 25.160 | 228,314 | -10,795 | 0.01% | 5,744,351 |
| 2020-05-08 | 2020-05-06 | 25.012 | 239,109 | -13,493 | 0.01% | 5,980,512 |
| 2020-05-06 | 2020-05-04 | 24.308 | 252,602 | +18,891 | 0.01% | 6,140,154 |
| 2020-04-29 | 2020-04-27 | 25.567 | 233,711 | -5,398 | 0.01% | 5,975,399 |
| 2020-04-28 | 2020-04-24 | 25.271 | 239,109 | -5,397 | 0.01% | 6,042,532 |
| 2020-04-27 | 2020-04-23 | 25.382 | 244,506 | +10,795 | 0.01% | 6,206,100 |
| 2020-04-23 | 2020-04-21 | 25.642 | 233,711 | +10,795 | 0.01% | 5,992,719 |
| 2020-04-01 | 2020-03-30 | 27.161 | 222,916 | -32,385 | 0.01% | 6,054,578 |
| 2020-03-12 | 2020-03-10 | 25.679 | 255,301 | -2,699 | 0.01% | 6,555,780 |
| 2020-03-11 | 2020-03-09 | 24.826 | 258,000 | +2,699 | 0.01% | 6,405,207 |
| 2020-03-06 | 2020-03-04 | 25.790 | 255,301 | -1,079 | 0.01% | 6,584,160 |
| 2020-03-05 | 2020-03-03 | 26.123 | 256,380 | -4,318 | 0.01% | 6,697,487 |
| 2020-03-04 | 2020-03-02 | 26.049 | 260,698 | -4,858 | 0.01% | 6,790,968 |
| 2020-02-27 | 2020-02-25 | 25.456 | 265,556 | +2,699 | 0.01% | 6,760,075 |
| 2020-02-26 | 2020-02-24 | 25.753 | 262,857 | +16,192 | 0.01% | 6,769,288 |
| 2020-02-20 | 2020-02-18 | 26.420 | 246,665 | +10,795 | 0.01% | 6,516,820 |
| 2020-02-13 | 2020-02-11 | 26.679 | 235,870 | -2,699 | 0.01% | 6,292,799 |
| 2020-02-10 | 2020-02-06 | 26.790 | 238,569 | -10,795 | 0.01% | 6,391,326 |
| 2020-02-06 | 2020-02-04 | 26.012 | 249,364 | -16,192 | 0.01% | 6,486,486 |
| 2020-02-05 | 2020-02-03 | 25.419 | 265,556 | +16,192 | 0.01% | 6,750,235 |
| 2020-01-29 | 2020-01-22 | 28.124 | 249,364 | +4,048 | 0.01% | 7,013,167 |
| 2020-01-23 | 2020-01-21 | 27.828 | 245,316 | +47,768 | 0.01% | 6,826,600 |
| 2020-01-22 | 2020-01-20 | 28.384 | 197,548 | +21,590 | 0.01% | 5,607,123 |
| 2020-01-21 | 2020-01-17 | 29.088 | 175,958 | -21,590 | 0.01% | 5,118,201 |
| 2020-01-20 | 2020-01-16 | 28.791 | 197,548 | +60,182 | 0.01% | 5,687,643 |
| 2020-01-17 | 2020-01-15 | 29.051 | 137,366 | +32,385 | 0.01% | 3,990,561 |
| 2019-12-19 | 2019-12-17 | 29.162 | 104,981 | -2,969 | 0.01% | 3,061,428 |
| 2019-12-12 | 2019-12-10 | 28.161 | 107,950 | +2,969 | 0.01% | 3,040,009 |
| 2019-11-19 | 2019-11-15 | 28.124 | 104,981 | -540 | 0.01% | 2,952,508 |
| 2019-10-28 | 2019-10-24 | 28.717 | 105,521 | -48,577 | 0.01% | 3,030,255 |
| 2019-10-25 | 2019-10-23 | 28.198 | 154,098 | +48,577 | 0.01% | 4,345,305 |
| 2019-09-13 | 2019-09-11 | 31.496 | 105,521 | -26,987 | 0.01% | 3,323,506 |
| 2019-09-09 | 2019-09-05 | 29.792 | 132,508 | -26,988 | 0.01% | 3,947,633 |
| 2019-09-06 | 2019-09-04 | 30.051 | 159,496 | -75,564 | 0.01% | 4,793,021 |
| 2019-09-04 | 2019-09-02 | 29.421 | 235,060 | -21,590 | 0.01% | 6,915,728 |
| 2019-08-12 | 2019-08-08 | 27.865 | 256,650 | +4,318 | 0.01% | 7,151,510 |
| 2019-07-29 | 2019-07-25 | 29.755 | 252,332 | +270 | 0.01% | 7,508,039 |
| 2019-07-23 | 2019-07-19 | 30.310 | 252,062 | -26,988 | 0.01% | 7,640,105 |
| 2019-07-10 | 2019-07-08 | 29.977 | 279,050 | +31,305 | 0.02% | 8,365,063 |
| 2019-07-08 | 2019-07-04 | 30.644 | 247,745 | -4,317 | 0.01% | 7,591,875 |
| 2019-06-28 | 2019-06-26 | 34.303 | 252,062 | -26,988 | 0.01% | 8,646,443 |
| 2019-06-27 | 2019-06-25 | 33.791 | 279,050 | -8,889 | 0.02% | 9,429,339 |
| 2019-06-20 | 2019-06-18 | 33.358 | 287,939 | -50,783 | 0.02% | 9,604,966 |
| 2019-06-04 | 2019-05-31 | 31.704 | 338,722 | +4,062 | 0.02% | 10,738,688 |
| 2019-05-28 | 2019-05-24 | 32.176 | 334,660 | +25,392 | 0.02% | 10,768,069 |
| 2019-05-27 | 2019-05-23 | 31.861 | 309,268 | +4,316 | 0.02% | 9,853,612 |
| 2019-05-24 | 2019-05-22 | 32.176 | 304,952 | -2,031 | 0.02% | 9,812,180 |
| 2019-05-21 | 2019-05-17 | 32.452 | 306,983 | +4,063 | 0.02% | 9,962,159 |
| 2019-05-20 | 2019-05-16 | 32.885 | 302,920 | +6,094 | 0.02% | 9,961,537 |
| 2019-05-16 | 2019-05-14 | 33.003 | 296,826 | +12,187 | 0.02% | 9,796,206 |
| 2019-05-14 | 2019-05-09 | 33.594 | 284,639 | +4,063 | 0.02% | 9,562,146 |
| 2019-05-08 | 2019-05-06 | 33.909 | 280,576 | +4,571 | 0.02% | 9,514,054 |
| 2019-05-07 | 2019-05-03 | 34.657 | 276,005 | +18,281 | 0.02% | 9,565,586 |
| 2019-05-06 | 2019-05-02 | 34.460 | 257,724 | -11,426 | 0.01% | 8,881,266 |
| 2019-05-03 | 2019-04-30 | 34.145 | 269,150 | +30,470 | 0.02% | 9,190,210 |
| 2019-05-02 | 2019-04-29 | 34.697 | 238,680 | +15,235 | 0.01% | 8,281,402 |
| 2019-04-29 | 2019-04-25 | 34.579 | 223,445 | +15,235 | 0.01% | 7,726,399 |
| 2019-04-12 | 2019-04-10 | 35.602 | 208,210 | -1,270 | 0.01% | 7,412,795 |
| 2019-04-10 | 2019-04-08 | 35.721 | 209,480 | +1,270 | 0.01% | 7,482,760 |
| 2019-04-08 | 2019-04-03 | 35.721 | 208,210 | +5,078 | 0.01% | 7,437,395 |
| 2019-04-04 | 2019-04-02 | 35.209 | 203,132 | +2,539 | 0.01% | 7,152,005 |
| 2019-04-03 | 2019-04-01 | 35.563 | 200,593 | -43,673 | 0.01% | 7,133,710 |
| 2019-03-29 | 2019-03-27 | 34.854 | 244,266 | +71,096 | 0.01% | 8,513,698 |
| 2019-03-28 | 2019-03-26 | 35.366 | 173,170 | +86,585 | 0.01% | 6,124,363 |
| 2019-03-27 | 2019-03-25 | 36.036 | 86,585 | +50,783 | 0.01% | 3,120,152 |
| 2019-03-19 | 2019-03-15 | 37.690 | 35,802 | -56,623 | 0.00% | 1,349,370 |
| 2019-03-18 | 2019-03-14 | 37.572 | 92,425 | -34,025 | 0.01% | 3,472,560 |
| 2019-03-14 | 2019-03-12 | 37.178 | 126,450 | -11,680 | 0.01% | 4,701,136 |
| 2019-03-12 | 2019-03-08 | 36.508 | 138,130 | +101,566 | 0.01% | 5,042,892 |
| 2019-03-08 | 2019-03-06 | 38.438 | 36,564 | -1,269 | 0.00% | 1,405,450 |
| 2019-03-06 | 2019-03-04 | 38.477 | 37,833 | -5,079 | 0.00% | 1,455,718 |
| 2019-03-05 | 2019-03-01 | 38.281 | 42,912 | +5,079 | 0.00% | 1,642,695 |
| 2019-02-27 | 2019-02-25 | 38.793 | 37,833 | -1,270 | 0.00% | 1,467,638 |
| 2019-02-25 | 2019-02-21 | 38.635 | 39,103 | +2,539 | 0.00% | 1,510,745 |
| 2019-02-13 | 2019-02-11 | 38.596 | 36,564 | +254 | 0.00% | 1,411,210 |
| 2019-02-11 | 2019-02-04 | 38.793 | 36,310 | -2,539 | 0.00% | 1,408,557 |
| 2019-02-08 | 2019-01-31 | 38.989 | 38,849 | +2,539 | 0.00% | 1,514,701 |
| 2019-02-01 | 2019-01-30 | 39.108 | 36,310 | +254 | 0.00% | 1,419,997 |
| 2019-01-25 | 2019-01-23 | 37.965 | 36,056 | -5,078 | 0.00% | 1,368,884 |
| 2019-01-16 | 2019-01-14 | 36.075 | 41,134 | -15,743 | 0.00% | 1,483,913 |
| 2019-01-07 | 2019-01-03 | 32.767 | 56,877 | +8,125 | 0.00% | 1,863,683 |
| 2018-12-17 | 2018-12-13 | 36.508 | 48,752 | -26,407 | 0.00% | 1,779,853 |
| 2018-12-04 | 2018-11-30 | 34.224 | 75,159 | +14,981 | 0.00% | 2,572,247 |
| 2018-11-29 | 2018-11-27 | 34.579 | 60,178 | +17,774 | 0.00% | 2,080,866 |
| 2018-11-27 | 2018-11-23 | 35.445 | 42,404 | -5,078 | 0.00% | 1,503,008 |
| 2018-11-06 | 2018-11-02 | 37.138 | 47,482 | -16,251 | 0.00% | 1,763,407 |
| 2018-11-05 | 2018-11-01 | 35.918 | 63,733 | -16,250 | 0.00% | 2,289,134 |
| 2018-11-01 | 2018-10-30 | 33.870 | 79,983 | +5,078 | 0.00% | 2,708,994 |
| 2018-10-24 | 2018-10-22 | 36.430 | 74,905 | -508 | 0.00% | 2,728,755 |
| 2018-10-19 | 2018-10-16 | 36.508 | 75,413 | -2,539 | 0.00% | 2,753,201 |
| 2018-10-15 | 2018-10-11 | 35.091 | 77,952 | -5,078 | 0.00% | 2,735,375 |
| 2018-10-11 | 2018-10-09 | 34.618 | 83,030 | -2,539 | 0.00% | 2,874,325 |
| 2018-10-05 | 2018-10-03 | 35.445 | 85,569 | +2,539 | 0.00% | 3,032,990 |
| 2018-10-04 | 2018-10-02 | 34.894 | 83,030 | +5,078 | 0.00% | 2,897,215 |
| 2018-09-26 | 2018-09-21 | 36.430 | 77,952 | -508 | 0.00% | 2,839,755 |
| 2018-09-24 | 2018-09-20 | 34.145 | 78,460 | -254 | 0.00% | 2,679,041 |
| 2018-09-19 | 2018-09-17 | 32.373 | 78,714 | +4,063 | 0.00% | 2,548,213 |
| 2018-09-18 | 2018-09-14 | 33.358 | 74,651 | -1,523 | 0.00% | 2,490,181 |
| 2018-09-17 | 2018-09-13 | 33.121 | 76,174 | +507 | 0.00% | 2,522,985 |
| 2018-09-14 | 2018-09-12 | 31.822 | 75,667 | +4,063 | 0.00% | 2,407,852 |
| 2018-09-13 | 2018-09-11 | 32.294 | 71,604 | +5,586 | 0.00% | 2,312,401 |
| 2018-09-11 | 2018-09-07 | 34.067 | 66,018 | -5,840 | 0.00% | 2,249,005 |
| 2018-09-04 | 2018-08-31 | 34.460 | 71,858 | -2,285 | 0.00% | 2,476,254 |
| 2018-08-29 | 2018-08-27 | 33.594 | 74,143 | +6,602 | 0.00% | 2,490,756 |
| 2018-08-20 | 2018-08-16 | 32.609 | 67,541 | +2,031 | 0.00% | 2,202,469 |
| 2018-08-16 | 2018-08-14 | 33.830 | 65,510 | +2,031 | 0.00% | 2,216,219 |
| 2018-08-08 | 2018-08-06 | 34.303 | 63,479 | +1,524 | 0.00% | 2,177,510 |
| 2018-08-06 | 2018-08-02 | 34.303 | 61,955 | -2,032 | 0.00% | 2,125,233 |
| 2018-08-03 | 2018-08-01 | 34.775 | 63,987 | +8,887 | 0.00% | 2,225,176 |
| 2018-08-01 | 2018-07-30 | 35.248 | 55,100 | -99,026 | 0.00% | 1,942,167 |
| 2018-07-31 | 2018-07-27 | 35.918 | 154,126 | -2,032 | 0.01% | 5,535,829 |
| 2018-07-25 | 2018-07-23 | 33.633 | 156,158 | -10,664 | 0.01% | 5,252,113 |
| 2018-07-24 | 2018-07-20 | 32.924 | 166,822 | +9,141 | 0.01% | 5,492,519 |
| 2018-07-17 | 2018-07-13 | 33.436 | 157,681 | +103,089 | 0.01% | 5,272,287 |
| 2018-07-13 | 2018-07-11 | 34.303 | 54,592 | +2,032 | 0.00% | 1,872,661 |
| 2018-07-05 | 2018-07-03 | 35.602 | 52,560 | +2,539 | 0.00% | 1,871,267 |
| 2018-07-03 | 2018-06-28 | 36.311 | 50,021 | -3,047 | 0.00% | 1,816,332 |
| 2018-06-28 | 2018-06-26 | 42.409 | 53,068 | +3,047 | 0.00% | 2,250,572 |
| 2018-06-25 | 2018-06-21 | 42.931 | 50,021 | +2,872 | 0.00% | 2,147,476 |
| 2018-06-21 | 2018-06-19 | 42.409 | 47,149 | +4,787 | 0.00% | 1,999,552 |
| 2018-06-08 | 2018-06-06 | 44.498 | 42,362 | +1,675 | 0.00% | 1,885,038 |
| 2018-06-06 | 2018-06-04 | 44.707 | 40,687 | -9,573 | 0.00% | 1,819,004 |
| 2018-05-29 | 2018-05-25 | 41.490 | 50,260 | +9,573 | 0.00% | 2,085,287 |
| 2018-05-28 | 2018-05-24 | 42.200 | 40,687 | -2,393 | 0.00% | 1,717,003 |
| 2018-05-25 | 2018-05-23 | 41.281 | 43,080 | -958 | 0.00% | 1,778,389 |
| 2018-05-24 | 2018-05-21 | 44.081 | 44,038 | -718 | 0.00% | 1,941,217 |
| 2018-05-23 | 2018-05-18 | 45.961 | 44,756 | +4,069 | 0.00% | 2,057,018 |
| 2018-05-07 | 2018-05-03 | 39.693 | 40,687 | -1,915 | 0.00% | 1,615,003 |
| 2018-05-02 | 2018-04-27 | 41.782 | 42,602 | -3,350 | 0.00% | 1,780,017 |
| 2018-04-30 | 2018-04-26 | 41.030 | 45,952 | -2,872 | 0.00% | 1,885,428 |
| 2018-04-27 | 2018-04-25 | 42.096 | 48,824 | +8,137 | 0.00% | 2,055,287 |
| 2018-04-06 | 2018-04-03 | 40.571 | 40,687 | +4,787 | 0.00% | 1,650,703 |
| 2018-03-07 | 2018-03-05 | 44.603 | 35,900 | -1,436 | 0.00% | 1,601,240 |
| 2018-02-06 | 2018-02-02 | 53.377 | 37,336 | -958 | 0.00% | 1,992,888 |
| 2018-02-01 | 2018-01-30 | 50.348 | 38,294 | -957 | 0.00% | 1,928,022 |
| 2018-01-26 | 2018-01-24 | 49.199 | 39,251 | -957 | 0.00% | 1,931,104 |
| 2018-01-25 | 2018-01-23 | 48.363 | 40,208 | -1,436 | 0.00% | 1,944,588 |
| 2018-01-16 | 2018-01-12 | 47.423 | 41,644 | -958 | 0.00% | 1,974,888 |
| 2018-01-15 | 2018-01-11 | 46.170 | 42,602 | +479 | 0.00% | 1,966,919 |
| 2018-01-10 | 2018-01-08 | 47.423 | 42,123 | -479 | 0.00% | 1,997,603 |
| 2018-01-04 | 2018-01-02 | 44.081 | 42,602 | -239 | 0.00% | 1,877,918 |
| 2018-01-03 | 2017-12-29 | 42.305 | 42,841 | -1,915 | 0.00% | 1,812,378 |
| 2017-12-29 | 2017-12-27 | 42.514 | 44,756 | -3,111 | 0.00% | 1,902,742 |
| 2017-12-20 | 2017-12-18 | 40.905 | 47,867 | -1,436 | 0.00% | 1,958,001 |
| 2017-12-19 | 2017-12-15 | 39.944 | 49,303 | +1,436 | 0.00% | 1,969,361 |
| 2017-12-14 | 2017-12-12 | 39.610 | 47,867 | -957 | 0.00% | 1,896,001 |
| 2017-12-06 | 2017-12-04 | 40.487 | 48,824 | -240 | 0.00% | 1,976,748 |
| 2017-11-30 | 2017-11-28 | 40.821 | 49,064 | +2,872 | 0.00% | 2,002,865 |
| 2017-11-27 | 2017-11-23 | 40.905 | 46,192 | -3,111 | 0.00% | 1,889,486 |
| 2017-11-22 | 2017-11-20 | 39.568 | 49,303 | +3,111 | 0.00% | 1,950,821 |
| 2017-11-13 | 2017-11-09 | 41.574 | 46,192 | -1,436 | 0.00% | 1,920,366 |
| 2017-11-10 | 2017-11-08 | 39.359 | 47,628 | -3,111 | 0.00% | 1,874,595 |
| 2017-11-07 | 2017-11-03 | 40.445 | 50,739 | -479 | 0.00% | 2,052,161 |
| 2017-10-27 | 2017-10-25 | 39.443 | 51,218 | -957 | 0.00% | 2,020,174 |
| 2017-10-24 | 2017-10-20 | 39.443 | 52,175 | -7,180 | 0.00% | 2,057,920 |
| 2017-10-23 | 2017-10-19 | 38.816 | 59,355 | +239 | 0.00% | 2,303,919 |
| 2017-10-18 | 2017-10-16 | 40.445 | 59,116 | -2,872 | 0.00% | 2,390,972 |
| 2017-10-03 | 2017-09-28 | 38.523 | 61,988 | -2,393 | 0.00% | 2,387,991 |
| 2017-09-22 | 2017-09-20 | 40.069 | 64,381 | -957 | 0.00% | 2,579,707 |
| 2017-09-21 | 2017-09-19 | 39.067 | 65,338 | -479 | 0.00% | 2,552,534 |
| 2017-09-18 | 2017-09-14 | 40.111 | 65,817 | +239 | 0.00% | 2,639,997 |
| 2017-09-11 | 2017-09-07 | 39.735 | 65,578 | +240 | 0.00% | 2,605,750 |
| 2017-09-05 | 2017-09-01 | 42.409 | 65,338 | +2,393 | 0.00% | 2,770,933 |
| 2017-09-01 | 2017-08-30 | 41.991 | 62,945 | -7,659 | 0.00% | 2,643,148 |
| 2017-08-31 | 2017-08-29 | 40.320 | 70,604 | +3,112 | 0.00% | 2,846,759 |
| 2017-08-30 | 2017-08-28 | 40.947 | 67,492 | +4,786 | 0.00% | 2,763,583 |
| 2017-08-15 | 2017-08-11 | 39.902 | 62,706 | +2,154 | 0.00% | 2,502,111 |
| 2017-08-14 | 2017-08-10 | 41.741 | 60,552 | -1,436 | 0.00% | 2,527,482 |
| 2017-08-09 | 2017-08-07 | 41.991 | 61,988 | +1,436 | 0.00% | 2,602,962 |
| 2017-08-08 | 2017-08-04 | 41.448 | 60,552 | +6,702 | 0.00% | 2,509,772 |
| 2017-08-07 | 2017-08-03 | 41.991 | 53,850 | -3,351 | 0.00% | 2,261,236 |
| 2017-08-03 | 2017-08-01 | 40.863 | 57,201 | +8,616 | 0.00% | 2,337,419 |
| 2017-08-02 | 2017-07-31 | 40.654 | 48,585 | +9,095 | 0.00% | 1,975,191 |
| 2017-07-26 | 2017-07-24 | 39.902 | 39,490 | -4,069 | 0.00% | 1,575,740 |
| 2017-07-25 | 2017-07-21 | 39.652 | 43,559 | +4,547 | 0.00% | 1,727,182 |
| 2017-07-21 | 2017-07-19 | 39.108 | 39,012 | -4,786 | 0.00% | 1,525,697 |
| 2017-07-20 | 2017-07-18 | 37.562 | 43,798 | +4,786 | 0.00% | 1,645,160 |
| 2017-07-19 | 2017-07-17 | 37.186 | 39,012 | -7,898 | 0.00% | 1,450,716 |
| 2017-07-18 | 2017-07-14 | 37.228 | 46,910 | +2,394 | 0.00% | 1,746,374 |
| 2017-07-17 | 2017-07-13 | 36.936 | 44,516 | -1,915 | 0.00% | 1,644,230 |
| 2017-07-13 | 2017-07-11 | 35.891 | 46,431 | -479 | 0.00% | 1,666,462 |
| 2017-07-10 | 2017-07-06 | 35.808 | 46,910 | +6,702 | 0.00% | 1,679,733 |
| 2017-07-06 | 2017-07-04 | 35.515 | 40,208 | -10,531 | 0.00% | 1,427,991 |
| 2017-06-29 | 2017-06-27 | 51.356 | 50,739 | +10,718 | 0.00% | 2,605,764 |
| 2017-06-28 | 2017-06-26 | 50.725 | 40,021 | +2,773 | 0.00% | 2,030,078 |
| 2017-06-27 | 2017-06-23 | 49.665 | 37,248 | +595 | 0.00% | 1,849,936 |
| 2017-06-07 | 2017-06-05 | 49.615 | 36,653 | +3,764 | 0.00% | 1,818,535 |
| 2017-05-24 | 2017-05-22 | 47.697 | 32,889 | -792 | 0.00% | 1,568,705 |
| 2017-04-07 | 2017-04-05 | 46.587 | 33,681 | +792 | 0.00% | 1,569,081 |
| 2017-03-24 | 2017-03-22 | 47.394 | 32,889 | +793 | 0.00% | 1,558,745 |
| 2017-03-23 | 2017-03-21 | 47.697 | 32,096 | -32,493 | 0.00% | 1,530,881 |
| 2017-03-22 | 2017-03-20 | 48.303 | 64,589 | -3,764 | 0.00% | 3,119,818 |
| 2017-03-21 | 2017-03-17 | 41.539 | 68,353 | -3,963 | 0.01% | 2,839,332 |
| 2017-03-10 | 2017-03-08 | 41.691 | 72,316 | +1,189 | 0.01% | 3,014,902 |
| 2017-02-27 | 2017-02-23 | 41.590 | 71,127 | -21,794 | 0.01% | 2,958,151 |
| 2017-02-21 | 2017-02-17 | 41.438 | 92,921 | +3,962 | 0.01% | 3,850,488 |
| 2017-02-17 | 2017-02-15 | 42.195 | 88,959 | -3,962 | 0.01% | 3,753,659 |
| 2017-02-16 | 2017-02-14 | 40.934 | 92,921 | +32,294 | 0.01% | 3,803,588 |
| 2017-02-02 | 2017-01-27 | 41.741 | 60,627 | +3,963 | 0.00% | 2,530,640 |
| 2017-01-19 | 2017-01-17 | 40.934 | 56,664 | +198 | 0.00% | 2,319,459 |
| 2017-01-18 | 2017-01-16 | 40.631 | 56,466 | -3,962 | 0.00% | 2,294,255 |
| 2017-01-04 | 2016-12-30 | 36.845 | 60,428 | -5,944 | 0.00% | 2,226,485 |
| 2016-12-14 | 2016-12-12 | 39.369 | 66,372 | +3,962 | 0.00% | 2,612,993 |
| 2016-11-18 | 2016-11-16 | 40.681 | 62,410 | -9,510 | 0.00% | 2,538,914 |
| 2016-11-17 | 2016-11-15 | 41.590 | 71,920 | -3,962 | 0.01% | 2,991,132 |
| 2016-11-03 | 2016-11-01 | 43.356 | 75,882 | -2,972 | 0.01% | 3,289,960 |
| 2016-10-26 | 2016-10-24 | 42.195 | 78,854 | +1,981 | 0.01% | 3,327,275 |
| 2016-10-24 | 2016-10-19 | 40.378 | 76,873 | -1,981 | 0.01% | 3,104,006 |
| 2016-10-17 | 2016-10-13 | 38.864 | 78,854 | -793 | 0.01% | 3,064,595 |
| 2016-10-13 | 2016-10-11 | 39.722 | 79,647 | +2,972 | 0.01% | 3,163,755 |
| 2016-10-11 | 2016-10-06 | 39.975 | 76,675 | -1,981 | 0.01% | 3,065,051 |
| 2016-10-04 | 2016-09-30 | 38.258 | 78,656 | +2,972 | 0.01% | 3,009,260 |
| 2016-09-30 | 2016-09-28 | 38.410 | 75,684 | +2,972 | 0.01% | 2,907,016 |
| 2016-09-26 | 2016-09-22 | 39.117 | 72,712 | -595 | 0.01% | 2,844,242 |
| 2016-09-21 | 2016-09-19 | 36.290 | 73,307 | -19,812 | 0.01% | 2,660,315 |
| 2016-09-09 | 2016-09-07 | 36.341 | 93,119 | -1,585 | 0.01% | 3,383,993 |
| 2016-09-07 | 2016-09-05 | 36.542 | 94,704 | -1,189 | 0.01% | 3,460,713 |
| 2016-09-02 | 2016-08-31 | 35.180 | 95,893 | +1,189 | 0.01% | 3,373,482 |
| 2016-08-24 | 2016-08-22 | 34.826 | 94,704 | +19,812 | 0.01% | 3,298,193 |
| 2016-08-23 | 2016-08-19 | 34.725 | 74,892 | +595 | 0.01% | 2,600,654 |
| 2016-07-15 | 2016-07-13 | 38.107 | 74,297 | +5,944 | 0.01% | 2,831,242 |
| 2016-06-27 | 2016-06-23 | 34.372 | 68,353 | -793 | 0.01% | 2,349,435 |
| 2016-06-23 | 2016-06-21 | 33.579 | 69,146 | +1,900 | 0.01% | 2,321,838 |
| 2016-05-16 | 2016-05-12 | 30.880 | 67,246 | +386 | 0.01% | 2,076,558 |
| 2016-05-05 | 2016-05-03 | 33.267 | 66,860 | +7,707 | 0.01% | 2,224,257 |
| 2016-04-21 | 2016-04-19 | 35.707 | 59,153 | +13,488 | 0.00% | 2,112,155 |
| 2016-04-19 | 2016-04-15 | 34.202 | 45,665 | -3,854 | 0.00% | 1,561,815 |
| 2016-04-15 | 2016-04-13 | 34.824 | 49,519 | -385 | 0.00% | 1,724,468 |
| 2016-04-11 | 2016-04-07 | 30.465 | 49,904 | -5,010 | 0.00% | 1,520,317 |
| 2016-04-08 | 2016-04-06 | 30.205 | 54,914 | -1,156 | 0.00% | 1,658,696 |
| 2016-04-07 | 2016-04-05 | 29.946 | 56,070 | -1,542 | 0.00% | 1,679,063 |
| 2016-04-06 | 2016-04-01 | 30.361 | 57,612 | +7,708 | 0.00% | 1,749,160 |
| 2016-04-05 | 2016-03-31 | 31.659 | 49,904 | -7,708 | 0.00% | 1,579,886 |
| 2016-04-01 | 2016-03-30 | 30.932 | 57,612 | +7,708 | 0.00% | 1,782,050 |
| 2016-03-31 | 2016-03-29 | 31.555 | 49,904 | +4,239 | 0.00% | 1,574,706 |
| 2016-03-23 | 2016-03-21 | 33.786 | 45,665 | -7,708 | 0.00% | 1,542,855 |
| 2016-03-22 | 2016-03-18 | 33.734 | 53,373 | -4,239 | 0.00% | 1,800,510 |
| 2016-03-21 | 2016-03-17 | 33.527 | 57,612 | -385 | 0.00% | 1,931,551 |
| 2016-03-10 | 2016-03-08 | 32.645 | 57,997 | -1,927 | 0.00% | 1,893,289 |
| 2016-03-07 | 2016-03-03 | 31.607 | 59,924 | -3,853 | 0.00% | 1,893,995 |
| 2016-02-26 | 2016-02-24 | 29.583 | 63,777 | +3,853 | 0.00% | 1,886,686 |
| 2016-02-12 | 2016-02-05 | 29.531 | 59,924 | +1,927 | 0.00% | 1,769,594 |
| 2016-01-20 | 2016-01-18 | 27.662 | 57,997 | -385 | 0.00% | 1,604,329 |
| 2016-01-13 | 2016-01-11 | 28.441 | 58,382 | -386 | 0.00% | 1,660,428 |
| 2016-01-06 | 2016-01-04 | 29.738 | 58,768 | +193 | 0.00% | 1,747,657 |
| 2015-12-29 | 2015-12-24 | 32.437 | 58,575 | -1,349 | 0.00% | 1,899,997 |
| 2015-12-01 | 2015-11-27 | 31.503 | 59,924 | +193 | 0.00% | 1,887,775 |
| 2015-11-26 | 2015-11-24 | 32.748 | 59,731 | -386 | 0.00% | 1,956,094 |
| 2015-11-24 | 2015-11-20 | 33.683 | 60,117 | -385 | 0.00% | 2,024,896 |
| 2015-11-17 | 2015-11-13 | 32.281 | 60,502 | +3,854 | 0.00% | 1,953,083 |
| 2015-11-13 | 2015-11-11 | 32.956 | 56,648 | +3,853 | 0.00% | 1,866,891 |
| 2015-11-10 | 2015-11-06 | 33.994 | 52,795 | +771 | 0.00% | 1,794,712 |
| 2015-11-06 | 2015-11-04 | 35.447 | 52,024 | -771 | 0.00% | 1,844,103 |
| 2015-10-02 | 2015-09-29 | 29.790 | 52,795 | +193 | 0.00% | 1,572,770 |
| 2015-09-23 | 2015-09-21 | 32.437 | 52,602 | +193 | 0.00% | 1,706,251 |
| 2015-09-15 | 2015-09-11 | 32.904 | 52,409 | +578 | 0.00% | 1,724,471 |
| 2015-08-26 | 2015-08-24 | 34.046 | 51,831 | -386 | 0.00% | 1,764,632 |
| 2015-08-17 | 2015-08-13 | 40.585 | 52,217 | -385 | 0.00% | 2,119,236 |
| 2015-08-06 | 2015-08-04 | 38.457 | 52,602 | -385 | 0.00% | 2,022,931 |
| 2015-07-21 | 2015-07-17 | 40.793 | 52,987 | +1,541 | 0.00% | 2,161,486 |
| 2015-07-20 | 2015-07-16 | 39.962 | 51,446 | +7,322 | 0.00% | 2,055,905 |
| 2015-06-15 | 2015-06-11 | 49.304 | 44,124 | +385 | 0.00% | 2,175,500 |
| 2015-06-12 | 2015-06-10 | 49.719 | 43,739 | +386 | 0.00% | 2,174,678 |
| 2015-06-11 | 2015-06-09 | 51.744 | 43,353 | -771 | 0.00% | 2,243,236 |
| 2015-06-08 | 2015-06-04 | 49.927 | 44,124 | +771 | 0.00% | 2,202,980 |
| 2015-06-05 | 2015-06-03 | 55.489 | 43,353 | -771 | 0.00% | 2,405,609 |
| 2015-06-04 | 2015-06-02 | 53.966 | 44,124 | +2,029 | 0.00% | 2,381,181 |
| 2015-06-02 | 2015-05-29 | 51.844 | 42,095 | -1,470 | 0.00% | 2,182,374 |
| 2015-06-01 | 2015-05-28 | 52.062 | 43,565 | -5,147 | 0.00% | 2,268,065 |
| 2015-05-29 | 2015-05-27 | 53.095 | 48,712 | -368 | 0.00% | 2,586,375 |
| 2015-05-28 | 2015-05-26 | 53.258 | 49,080 | +7,169 | 0.00% | 2,613,925 |
| 2015-05-27 | 2015-05-22 | 53.313 | 41,911 | -184 | 0.00% | 2,234,395 |
| 2015-05-21 | 2015-05-19 | 52.007 | 42,095 | -184 | 0.00% | 2,189,244 |
| 2015-05-18 | 2015-05-14 | 52.170 | 42,279 | +368 | 0.00% | 2,205,714 |
| 2015-05-15 | 2015-05-13 | 52.606 | 41,911 | +184 | 0.00% | 2,204,755 |
| 2015-05-13 | 2015-05-11 | 52.823 | 41,727 | -7,721 | 0.00% | 2,204,155 |
| 2015-05-12 | 2015-05-08 | 52.606 | 49,448 | +7,353 | 0.00% | 2,601,243 |
| 2015-05-08 | 2015-05-06 | 53.313 | 42,095 | +368 | 0.00% | 2,244,204 |
| 2015-04-29 | 2015-04-27 | 55.897 | 41,727 | -368 | 0.00% | 2,332,409 |
| 2015-04-28 | 2015-04-24 | 54.809 | 42,095 | +368 | 0.00% | 2,307,179 |
| 2015-04-15 | 2015-04-13 | 59.161 | 41,727 | +919 | 0.00% | 2,468,609 |
| 2015-04-13 | 2015-04-09 | 58.753 | 40,808 | -368 | 0.00% | 2,397,590 |
| 2015-04-10 | 2015-04-08 | 56.713 | 41,176 | -1,470 | 0.00% | 2,335,210 |
| 2015-04-09 | 2015-04-02 | 55.353 | 42,646 | -368 | 0.00% | 2,360,579 |
| 2015-03-26 | 2015-03-24 | 52.442 | 43,014 | +368 | 0.00% | 2,255,759 |
| 2015-03-23 | 2015-03-19 | 54.809 | 42,646 | +367 | 0.00% | 2,337,379 |
| 2015-03-09 | 2015-03-05 | 52.170 | 42,279 | +368 | 0.00% | 2,205,714 |
| 2015-02-03 | 2015-01-30 | 57.801 | 41,911 | -7,353 | 0.00% | 2,422,494 |
| 2015-02-02 | 2015-01-29 | 57.529 | 49,264 | +368 | 0.00% | 2,834,104 |
| 2015-01-26 | 2015-01-22 | 58.753 | 48,896 | +367 | 0.00% | 2,872,783 |
| 2015-01-19 | 2015-01-15 | 60.793 | 48,529 | +3,677 | 0.00% | 2,950,222 |
| 2015-01-14 | 2015-01-12 | 61.201 | 44,852 | +184 | 0.00% | 2,744,986 |
| 2015-01-13 | 2015-01-09 | 62.153 | 44,668 | +183 | 0.00% | 2,776,250 |
| 2015-01-06 | 2015-01-02 | 62.969 | 44,485 | +3,677 | 0.00% | 2,801,176 |
| 2014-12-08 | 2014-12-04 | 64.737 | 40,808 | -2,574 | 0.00% | 2,641,789 |
| 2014-10-20 | 2014-10-16 | 56.713 | 43,382 | +368 | 0.00% | 2,460,319 |
| 2014-10-03 | 2014-09-29 | 59.297 | 43,014 | -11,029 | 0.00% | 2,550,599 |
| 2014-09-30 | 2014-09-26 | 59.161 | 54,043 | -3,677 | 0.00% | 3,197,235 |
| 2014-09-29 | 2014-09-25 | 60.113 | 57,720 | +14,706 | 0.00% | 3,469,720 |
| 2014-08-28 | 2014-08-26 | 60.657 | 43,014 | +184 | 0.00% | 2,609,099 |
| 2014-08-07 | 2014-08-05 | 63.785 | 42,830 | -1,471 | 0.00% | 2,731,912 |
| 2014-07-30 | 2014-07-28 | 62.153 | 44,301 | -367 | 0.00% | 2,753,439 |
| 2014-07-18 | 2014-07-16 | 57.529 | 44,668 | +367 | 0.00% | 2,569,702 |
| 2014-07-03 | 2014-06-30 | 64.117 | 44,301 | +2,203 | 0.00% | 2,840,466 |
| 2014-06-24 | 2014-06-20 | 64.261 | 42,098 | -1,572 | 0.00% | 2,705,240 |
| 2014-06-13 | 2014-06-11 | 63.259 | 43,670 | +524 | 0.00% | 2,762,507 |
| 2014-06-05 | 2014-06-03 | 61.828 | 43,146 | -699 | 0.00% | 2,667,610 |
| 2014-05-30 | 2014-05-28 | 60.539 | 43,845 | -1,048 | 0.00% | 2,654,351 |
| 2014-04-10 | 2014-04-08 | 65.262 | 44,893 | -1,397 | 0.00% | 2,929,823 |
| 2014-04-03 | 2014-04-01 | 64.261 | 46,290 | -4,192 | 0.00% | 2,974,620 |
| 2014-03-25 | 2014-03-21 | 59.538 | 50,482 | -1,747 | 0.00% | 3,005,577 |
| 2014-03-21 | 2014-03-19 | 57.534 | 52,229 | -5,241 | 0.00% | 3,004,940 |
| 2014-03-14 | 2014-03-12 | 55.244 | 57,470 | -6,113 | 0.00% | 3,174,874 |
| 2014-03-12 | 2014-03-10 | 56.847 | 63,583 | +1,746 | 0.01% | 3,614,500 |
| 2014-03-06 | 2014-03-04 | 58.250 | 61,837 | -6,987 | 0.01% | 3,601,976 |
| 2014-02-11 | 2014-02-07 | 60.253 | 68,824 | -174 | 0.01% | 4,146,866 |
| 2014-01-13 | 2014-01-09 | 63.402 | 68,998 | -175 | 0.01% | 4,374,599 |
| 2014-01-10 | 2014-01-08 | 63.402 | 69,173 | +4,192 | 0.01% | 4,385,694 |
| 2014-01-08 | 2014-01-06 | 63.974 | 64,981 | +175 | 0.01% | 4,157,114 |
| 2014-01-07 | 2014-01-03 | 65.405 | 64,806 | -175 | 0.01% | 4,238,668 |
| 2014-01-06 | 2014-01-02 | 68.411 | 64,981 | +1,747 | 0.01% | 4,445,415 |
| 2013-12-13 | 2013-12-11 | 70.272 | 63,234 | +349 | 0.01% | 4,443,551 |
| 2013-12-06 | 2013-12-04 | 73.993 | 62,885 | -2,270 | 0.01% | 4,653,027 |
| 2013-12-03 | 2013-11-29 | 75.281 | 65,155 | +698 | 0.01% | 4,904,915 |
| 2013-11-28 | 2013-11-26 | 74.994 | 64,457 | -17,468 | 0.01% | 4,833,919 |
| 2013-11-26 | 2013-11-22 | 76.283 | 81,925 | -349 | 0.01% | 6,249,448 |
| 2013-11-25 | 2013-11-21 | 74.851 | 82,274 | -17,119 | 0.01% | 6,158,320 |
| 2013-11-22 | 2013-11-20 | 74.422 | 99,393 | -17,468 | 0.01% | 7,397,026 |
| 2013-11-21 | 2013-11-19 | 74.136 | 116,861 | +54,675 | 0.01% | 8,663,579 |
| 2013-11-20 | 2013-11-18 | 73.277 | 62,186 | -699 | 0.01% | 4,556,806 |
| 2013-11-19 | 2013-11-15 | 70.128 | 62,885 | -4,541 | 0.01% | 4,410,026 |
| 2013-11-18 | 2013-11-14 | 67.982 | 67,426 | -1,747 | 0.01% | 4,583,730 |
| 2013-11-15 | 2013-11-13 | 67.409 | 69,173 | +1,747 | 0.01% | 4,662,894 |
| 2013-11-13 | 2013-11-11 | 68.840 | 67,426 | -55,898 | 0.01% | 4,641,629 |
| 2013-11-12 | 2013-11-08 | 68.268 | 123,324 | +55,898 | 0.01% | 8,419,067 |
| 2013-11-05 | 2013-11-01 | 67.409 | 67,426 | +349 | 0.01% | 4,545,130 |
| 2013-11-01 | 2013-10-30 | 68.697 | 67,077 | -175 | 0.01% | 4,608,004 |
| 2013-10-31 | 2013-10-29 | 67.695 | 67,252 | -349 | 0.01% | 4,552,651 |
| 2013-10-30 | 2013-10-28 | 67.266 | 67,601 | -524 | 0.01% | 4,547,251 |
| 2013-10-28 | 2013-10-24 | 68.411 | 68,125 | +175 | 0.01% | 4,660,499 |
| 2013-10-24 | 2013-10-22 | 70.987 | 67,950 | +1,572 | 0.01% | 4,823,576 |
| 2013-10-23 | 2013-10-21 | 69.985 | 66,378 | -1,572 | 0.01% | 4,645,484 |
| 2013-10-22 | 2013-10-18 | 69.556 | 67,950 | +698 | 0.01% | 4,726,326 |
| 2013-10-21 | 2013-10-17 | 69.842 | 67,252 | +350 | 0.01% | 4,697,027 |
| 2013-10-18 | 2013-10-16 | 66.694 | 66,902 | +349 | 0.01% | 4,461,933 |
| 2013-10-17 | 2013-10-15 | 67.266 | 66,553 | -349 | 0.01% | 4,476,757 |
| 2013-10-16 | 2013-10-11 | 67.266 | 66,902 | +349 | 0.01% | 4,500,232 |
| 2013-10-09 | 2013-10-07 | 66.407 | 66,553 | +1,747 | 0.01% | 4,419,606 |
| 2013-10-07 | 2013-10-03 | 68.125 | 64,806 | +349 | 0.01% | 4,414,893 |
| 2013-10-04 | 2013-10-02 | 66.980 | 64,457 | +350 | 0.01% | 4,317,317 |
| 2013-10-03 | 2013-09-30 | 67.552 | 64,107 | +349 | 0.01% | 4,330,574 |
| 2013-10-02 | 2013-09-27 | 68.840 | 63,758 | +2,096 | 0.01% | 4,389,123 |
| 2013-09-26 | 2013-09-24 | 70.844 | 61,662 | +349 | 0.01% | 4,368,384 |
| 2013-09-25 | 2013-09-23 | 72.991 | 61,313 | +350 | 0.01% | 4,475,285 |
| 2013-09-18 | 2013-09-16 | 73.277 | 60,963 | -11,180 | 0.01% | 4,467,188 |
| 2013-09-17 | 2013-09-13 | 71.989 | 72,143 | +6,988 | 0.01% | 5,193,500 |
| 2013-09-13 | 2013-09-11 | 77.284 | 65,155 | -350 | 0.01% | 5,035,464 |
| 2013-08-27 | 2013-08-23 | 69.985 | 65,505 | -349 | 0.01% | 4,584,387 |
| 2013-08-23 | 2013-08-21 | 67.552 | 65,854 | +349 | 0.01% | 4,448,588 |
| 2013-08-19 | 2013-08-15 | 71.703 | 65,505 | -1,747 | 0.01% | 4,696,888 |
| 2013-08-16 | 2013-08-13 | 73.277 | 67,252 | -349 | 0.01% | 4,928,028 |
| 2013-08-15 | 2013-08-12 | 70.128 | 67,601 | -2,271 | 0.01% | 4,740,751 |
| 2013-08-13 | 2013-08-09 | 66.837 | 69,872 | -1,921 | 0.01% | 4,670,012 |
| 2013-08-12 | 2013-08-08 | 62.972 | 71,793 | +349 | 0.01% | 4,520,982 |
| 2013-08-09 | 2013-08-07 | 61.971 | 71,444 | -175 | 0.01% | 4,427,429 |
| 2013-08-08 | 2013-08-06 | 63.259 | 71,619 | +175 | 0.01% | 4,530,525 |
| 2013-07-26 | 2013-07-24 | 66.980 | 71,444 | -1,747 | 0.01% | 4,785,305 |
| 2013-07-25 | 2013-07-23 | 66.837 | 73,191 | -698 | 0.01% | 4,891,843 |
| 2013-07-24 | 2013-07-22 | 63.974 | 73,889 | +349 | 0.01% | 4,726,997 |
| 2013-07-23 | 2013-07-19 | 65.978 | 73,540 | -699 | 0.01% | 4,852,019 |
| 2013-07-15 | 2013-07-11 | 59.967 | 74,239 | -3,843 | 0.01% | 4,451,887 |
| 2013-07-09 | 2013-07-05 | 58.679 | 78,082 | -1,397 | 0.01% | 4,581,765 |
| 2013-07-08 | 2013-07-04 | 55.015 | 79,479 | -699 | 0.01% | 4,372,540 |
| 2013-07-05 | 2013-07-03 | 52.153 | 80,178 | +1,398 | 0.01% | 4,181,495 |
| 2013-07-04 | 2013-07-02 | 55.988 | 78,780 | +3,493 | 0.01% | 4,410,754 |
| 2013-07-03 | 2013-06-28 | 56.675 | 75,287 | +699 | 0.01% | 4,266,907 |
| 2013-06-27 | 2013-06-25 | 65.270 | 74,588 | +4,097 | 0.01% | 4,868,347 |
| 2013-06-24 | 2013-06-20 | 67.087 | 70,491 | +1,651 | 0.01% | 4,729,036 |
| 2013-06-18 | 2013-06-14 | 70.722 | 68,840 | -165 | 0.01% | 4,868,476 |
| 2013-06-13 | 2013-06-10 | 76.173 | 69,005 | -165 | 0.01% | 5,256,344 |
| 2013-06-06 | 2013-06-04 | 78.142 | 69,170 | -165 | 0.01% | 5,405,088 |
| 2013-06-05 | 2013-06-03 | 77.536 | 69,335 | +495 | 0.01% | 5,375,981 |
| 2013-06-03 | 2013-05-30 | 77.536 | 68,840 | -165 | 0.01% | 5,337,601 |
| 2013-05-31 | 2013-05-29 | 77.688 | 69,005 | +330 | 0.01% | 5,360,844 |
| 2013-05-30 | 2013-05-28 | 79.808 | 68,675 | -660 | 0.01% | 5,480,807 |
| 2013-05-29 | 2013-05-27 | 78.899 | 69,335 | +1,816 | 0.01% | 5,470,481 |
| 2013-05-28 | 2013-05-24 | 78.748 | 67,519 | +165 | 0.01% | 5,316,975 |
| 2013-05-27 | 2013-05-23 | 78.445 | 67,354 | -5,118 | 0.01% | 5,283,582 |
| 2013-05-24 | 2013-05-22 | 81.474 | 72,472 | +165 | 0.01% | 5,904,563 |
| 2013-05-23 | 2013-05-21 | 81.928 | 72,307 | +991 | 0.01% | 5,923,970 |
| 2013-05-22 | 2013-05-20 | 82.685 | 71,316 | -1,651 | 0.01% | 5,896,779 |
| 2013-05-16 | 2013-05-14 | 82.382 | 72,967 | -165 | 0.01% | 6,011,193 |
| 2013-05-14 | 2013-05-10 | 84.957 | 73,132 | +165 | 0.01% | 6,213,060 |
| 2013-05-08 | 2013-05-06 | 81.777 | 72,967 | -16,508 | 0.01% | 5,966,993 |
| 2013-05-07 | 2013-05-03 | 80.868 | 89,475 | +16,508 | 0.01% | 7,235,661 |
| 2013-05-06 | 2013-05-02 | 81.777 | 72,967 | +330 | 0.01% | 5,966,993 |
| 2013-04-30 | 2013-04-26 | 81.928 | 72,637 | -5,943 | 0.01% | 5,951,006 |
| 2013-04-29 | 2013-04-25 | 81.322 | 78,580 | -1,321 | 0.01% | 6,390,305 |
| 2013-04-18 | 2013-04-16 | 78.596 | 79,901 | +1,651 | 0.01% | 6,279,930 |
| 2013-04-17 | 2013-04-15 | 80.717 | 78,250 | +1,651 | 0.01% | 6,316,068 |
| 2013-04-10 | 2013-04-08 | 81.171 | 76,599 | +660 | 0.01% | 6,217,605 |
| 2013-04-08 | 2013-04-03 | 85.260 | 75,939 | +3,632 | 0.01% | 6,474,534 |
| 2013-04-03 | 2013-03-28 | 85.411 | 72,307 | +3,302 | 0.01% | 6,175,821 |
| 2013-04-02 | 2013-03-27 | 86.623 | 69,005 | +1,321 | 0.01% | 5,977,394 |
| 2013-03-27 | 2013-03-25 | 87.077 | 67,684 | +660 | 0.01% | 5,893,715 |
| 2013-03-20 | 2013-03-18 | 86.925 | 67,024 | +1,651 | 0.01% | 5,826,094 |
| 2013-03-13 | 2013-03-11 | 89.954 | 65,373 | -661 | 0.01% | 5,880,579 |
| 2013-03-12 | 2013-03-08 | 89.500 | 66,034 | -1,650 | 0.01% | 5,910,039 |
| 2013-03-08 | 2013-03-06 | 86.623 | 67,684 | -331 | 0.01% | 5,862,965 |
| 2013-03-06 | 2013-03-04 | 86.471 | 68,015 | +1,981 | 0.01% | 5,881,337 |
| 2013-03-05 | 2013-03-01 | 87.834 | 66,034 | +9,740 | 0.01% | 5,800,038 |
| 2013-03-01 | 2013-02-27 | 85.865 | 56,294 | +1,651 | 0.01% | 4,833,708 |
| 2013-02-27 | 2013-02-25 | 86.471 | 54,643 | +330 | 0.00% | 4,725,045 |
| 2013-02-26 | 2013-02-22 | 87.228 | 54,313 | +1,981 | 0.00% | 4,737,634 |
| 2013-02-25 | 2013-02-21 | 88.894 | 52,332 | +165 | 0.00% | 4,652,011 |
| 2013-02-22 | 2013-02-20 | 90.863 | 52,167 | +826 | 0.00% | 4,740,044 |
| 2013-02-19 | 2013-02-15 | 93.286 | 51,341 | +1,651 | 0.00% | 4,789,391 |
| 2013-02-06 | 2013-02-04 | 98.435 | 49,690 | -165 | 0.00% | 4,891,225 |
| 2013-02-05 | 2013-02-01 | 101.009 | 49,855 | +165 | 0.00% | 5,035,816 |
| 2013-02-04 | 2013-01-31 | 101.009 | 49,690 | -165 | 0.00% | 5,019,149 |
| 2013-01-31 | 2013-01-29 | 99.646 | 49,855 | +330 | 0.00% | 4,967,866 |
| 2013-01-28 | 2013-01-24 | 98.738 | 49,525 | +1,651 | 0.00% | 4,889,983 |
| 2013-01-25 | 2013-01-23 | 100.101 | 47,874 | +2,806 | 0.00% | 4,792,217 |
| 2013-01-24 | 2013-01-22 | 100.101 | 45,068 | +4,457 | 0.00% | 4,511,334 |
| 2013-01-23 | 2013-01-21 | 100.403 | 40,611 | +2,642 | 0.00% | 4,077,486 |
| 2013-01-22 | 2013-01-18 | 98.889 | 37,969 | -3,302 | 0.00% | 3,754,720 |
| 2013-01-21 | 2013-01-17 | 97.829 | 41,271 | +330 | 0.00% | 4,037,502 |
| 2013-01-18 | 2013-01-16 | 98.435 | 40,941 | -2,146 | 0.00% | 4,030,019 |
| 2013-01-17 | 2013-01-15 | 99.343 | 43,087 | +7,594 | 0.00% | 4,280,410 |
| 2013-01-16 | 2013-01-14 | 100.555 | 35,493 | -2,311 | 0.00% | 3,568,996 |
| 2013-01-15 | 2013-01-11 | 100.706 | 37,804 | +8,419 | 0.00% | 3,807,103 |
| 2013-01-14 | 2013-01-10 | 104.644 | 29,385 | -165 | 0.00% | 3,074,957 |
| 2013-01-10 | 2013-01-08 | 103.584 | 29,550 | -991 | 0.00% | 3,060,898 |
| 2013-01-07 | 2013-01-03 | 106.612 | 30,541 | -1,155 | 0.00% | 3,256,051 |
| 2013-01-04 | 2013-01-02 | 106.915 | 31,696 | +990 | 0.00% | 3,388,788 |
| 2013-01-02 | 2012-12-27 | 102.221 | 30,706 | +331 | 0.00% | 3,138,790 |
| 2012-12-28 | 2012-12-24 | 101.615 | 30,375 | -4,458 | 0.00% | 3,086,555 |
| 2012-12-27 | 2012-12-20 | 102.221 | 34,833 | -29,715 | 0.00% | 3,560,655 |
| 2012-12-17 | 2012-12-13 | 96.920 | 64,548 | +165 | 0.01% | 6,256,019 |
| 2012-12-14 | 2012-12-12 | 97.526 | 64,383 | -1,651 | 0.01% | 6,279,027 |
| 2012-12-13 | 2012-12-11 | 96.315 | 66,034 | -4,952 | 0.01% | 6,360,042 |
| 2012-12-12 | 2012-12-10 | 96.618 | 70,986 | +38,464 | 0.01% | 6,858,492 |
| 2012-12-11 | 2012-12-07 | 97.526 | 32,522 | -3,301 | 0.00% | 3,171,746 |
| 2012-12-10 | 2012-12-06 | 96.769 | 35,823 | +660 | 0.00% | 3,466,555 |
| 2012-12-05 | 2012-12-03 | 93.892 | 35,163 | +165 | 0.00% | 3,301,512 |
| 2012-11-30 | 2012-11-28 | 94.952 | 34,998 | +2,972 | 0.00% | 3,323,120 |
| 2012-11-29 | 2012-11-27 | 96.920 | 32,026 | -165 | 0.00% | 3,103,973 |
| 2012-11-28 | 2012-11-26 | 97.526 | 32,191 | +165 | 0.00% | 3,139,465 |
| 2012-11-19 | 2012-11-15 | 92.226 | 32,026 | +3,301 | 0.00% | 2,953,624 |
| 2012-11-12 | 2012-11-08 | 97.072 | 28,725 | +165 | 0.00% | 2,788,389 |
| 2012-11-07 | 2012-11-05 | 102.069 | 28,560 | +166 | 0.00% | 2,915,099 |
| 2012-11-01 | 2012-10-30 | 97.375 | 28,394 | -1,981 | 0.00% | 2,764,858 |
| 2012-10-31 | 2012-10-29 | 97.829 | 30,375 | +1,981 | 0.00% | 2,971,557 |
| 2012-10-24 | 2012-10-19 | 101.161 | 28,394 | -166 | 0.00% | 2,872,356 |
| 2012-10-17 | 2012-10-15 | 94.649 | 28,560 | -330 | 0.00% | 2,703,171 |
| 2012-10-16 | 2012-10-12 | 94.800 | 28,890 | -330 | 0.00% | 2,738,780 |
| 2012-10-15 | 2012-10-11 | 93.437 | 29,220 | -330 | 0.00% | 2,730,239 |
| 2012-10-12 | 2012-10-10 | 93.437 | 29,550 | +165 | 0.00% | 2,761,073 |
| 2012-10-09 | 2012-10-05 | 91.317 | 29,385 | +165 | 0.00% | 2,683,356 |
| 2012-10-05 | 2012-10-03 | 91.317 | 29,220 | +330 | 0.00% | 2,668,288 |
| 2012-10-04 | 2012-09-28 | 91.166 | 28,890 | -1,320 | 0.00% | 2,633,779 |
| 2012-10-03 | 2012-09-27 | 90.711 | 30,210 | -4,293 | 0.00% | 2,740,393 |
| 2012-09-28 | 2012-09-26 | 89.803 | 34,503 | +5,943 | 0.00% | 3,098,467 |
| 2012-09-26 | 2012-09-24 | 90.106 | 28,560 | -165 | 0.00% | 2,573,419 |
| 2012-09-25 | 2012-09-21 | 91.014 | 28,725 | +331 | 0.00% | 2,614,386 |
| 2012-09-14 | 2012-09-12 | 90.257 | 28,394 | -166 | 0.00% | 2,562,761 |
| 2012-09-12 | 2012-09-10 | 87.834 | 28,560 | -330 | 0.00% | 2,508,542 |
| 2012-09-07 | 2012-09-05 | 80.868 | 28,890 | +330 | 0.00% | 2,336,276 |
| 2012-08-29 | 2012-08-27 | 87.683 | 28,560 | -4,952 | 0.00% | 2,504,217 |
| 2012-08-28 | 2012-08-24 | 89.349 | 33,512 | +4,952 | 0.00% | 2,994,247 |
| 2012-08-10 | 2012-08-08 | 92.074 | 28,560 | -6,273 | 0.00% | 2,629,645 |
| 2012-08-01 | 2012-07-30 | 88.288 | 34,833 | -1,485 | 0.00% | 3,075,351 |
| 2012-07-16 | 2012-07-12 | 85.563 | 36,318 | +6,273 | 0.00% | 3,107,461 |
| 2012-07-06 | 2012-07-04 | 87.683 | 30,045 | -1,816 | 0.00% | 2,634,426 |
| 2012-07-05 | 2012-07-03 | 85.260 | 31,861 | -3,302 | 0.00% | 2,716,458 |
| 2012-07-04 | 2012-06-29 | 81.928 | 35,163 | +3,302 | 0.00% | 2,880,835 |
| 2012-06-22 | 2012-06-20 | 83.442 | 31,861 | -2,642 | 0.00% | 2,658,559 |
| 2012-06-19 | 2012-06-15 | 83.140 | 34,503 | -3,301 | 0.00% | 2,868,563 |
| 2012-06-12 | 2012-06-08 | 76.325 | 37,804 | -3,962 | 0.00% | 2,885,384 |
| 2012-06-11 | 2012-06-07 | 74.810 | 41,766 | +6,603 | 0.00% | 3,124,533 |
| 2012-06-08 | 2012-06-06 | 76.173 | 35,163 | +3,302 | 0.00% | 2,678,485 |
| 2012-06-05 | 2012-06-01 | 83.140 | 31,861 | -330 | 0.00% | 2,648,909 |
| 2012-05-31 | 2012-05-29 | 91.073 | 32,191 | +1,569 | 0.00% | 2,931,741 |
| 2012-05-15 | 2012-05-11 | 96.903 | 30,622 | +317 | 0.00% | 2,967,372 |
| 2012-05-07 | 2012-05-03 | 108.563 | 30,305 | -3,173 | 0.00% | 3,290,007 |
| 2012-05-04 | 2012-05-02 | 108.878 | 33,478 | +3,173 | 0.00% | 3,645,028 |
| 2012-04-24 | 2012-04-20 | 108.248 | 30,305 | -158 | 0.00% | 3,280,457 |
| 2012-04-16 | 2012-04-12 | 102.891 | 30,463 | -1,587 | 0.00% | 3,134,362 |
| 2012-04-12 | 2012-04-10 | 103.206 | 32,050 | +1,587 | 0.00% | 3,307,750 |
| 2012-03-29 | 2012-03-27 | 106.200 | 30,463 | +3,014 | 0.00% | 3,235,161 |
| 2012-03-27 | 2012-03-23 | 106.672 | 27,449 | -634 | 0.00% | 2,928,050 |
| 2012-02-21 | 2012-02-17 | 113.605 | 28,083 | -318 | 0.00% | 3,190,378 |
| 2012-02-15 | 2012-02-13 | 110.612 | 28,401 | -952 | 0.00% | 3,141,478 |
| 2012-02-14 | 2012-02-10 | 109.036 | 29,353 | -9,837 | 0.00% | 3,200,530 |
| 2012-02-13 | 2012-02-09 | 109.666 | 39,190 | -3,332 | 0.00% | 4,297,816 |
| 2012-02-10 | 2012-02-08 | 110.927 | 42,522 | +14,121 | 0.00% | 4,716,824 |
| 2012-02-09 | 2012-02-07 | 112.660 | 28,401 | -317 | 0.00% | 3,199,654 |
| 2012-02-08 | 2012-02-06 | 111.557 | 28,718 | +317 | 0.00% | 3,203,692 |
| 2012-02-02 | 2012-01-31 | 107.460 | 28,401 | -14,438 | 0.00% | 3,051,978 |
| 2012-02-01 | 2012-01-30 | 105.885 | 42,839 | +1,587 | 0.00% | 4,535,988 |
| 2012-01-31 | 2012-01-27 | 109.824 | 41,252 | +2,379 | 0.00% | 4,530,448 |
| 2012-01-30 | 2012-01-26 | 110.769 | 38,873 | +952 | 0.00% | 4,305,928 |
| 2012-01-27 | 2012-01-20 | 109.824 | 37,921 | +3,174 | 0.00% | 4,164,625 |
| 2012-01-26 | 2012-01-19 | 110.139 | 34,747 | +6,346 | 0.00% | 3,826,994 |
| 2012-01-20 | 2012-01-18 | 110.139 | 28,401 | -6,346 | 0.00% | 3,128,053 |
| 2012-01-19 | 2012-01-17 | 109.666 | 34,747 | +634 | 0.00% | 3,810,569 |
| 2012-01-17 | 2012-01-13 | 107.618 | 34,113 | +318 | 0.00% | 3,671,165 |
| 2012-01-16 | 2012-01-12 | 109.193 | 33,795 | +2,221 | 0.00% | 3,690,192 |
| 2012-01-13 | 2012-01-11 | 109.509 | 31,574 | +3,173 | 0.00% | 3,457,624 |
| 2011-12-20 | 2011-12-16 | 103.521 | 28,401 | -1,110 | 0.00% | 2,940,102 |
| 2011-12-07 | 2011-12-05 | 111.242 | 29,511 | -6,347 | 0.00% | 3,282,857 |
| 2011-12-06 | 2011-12-02 | 107.933 | 35,858 | +6,347 | 0.00% | 3,870,258 |
| 2011-10-28 | 2011-10-26 | 111.084 | 29,511 | -952 | 0.00% | 3,278,207 |
| 2011-09-15 | 2011-09-12 | 106.200 | 30,463 | -1,270 | 0.00% | 3,235,161 |
| 2011-09-14 | 2011-09-09 | 110.612 | 31,733 | +1,270 | 0.00% | 3,510,036 |
| 2011-09-07 | 2011-09-05 | 108.563 | 30,463 | -3,174 | 0.00% | 3,307,160 |
| 2011-09-06 | 2011-09-02 | 109.509 | 33,637 | +3,174 | 0.00% | 3,683,540 |
| 2011-09-05 | 2011-09-01 | 114.551 | 30,463 | -635 | 0.00% | 3,489,558 |
| 2011-09-02 | 2011-08-31 | 113.763 | 31,098 | +635 | 0.00% | 3,537,798 |
| 2011-08-29 | 2011-08-25 | 105.097 | 30,463 | -3,015 | 0.00% | 3,201,561 |
| 2011-08-26 | 2011-08-24 | 101.000 | 33,478 | +3,015 | 0.00% | 3,381,278 |
| 2011-08-24 | 2011-08-22 | 98.637 | 30,463 | -7,934 | 0.00% | 3,004,764 |
| 2011-08-23 | 2011-08-19 | 98.479 | 38,397 | +7,934 | 0.00% | 3,781,296 |
| 2011-08-11 | 2011-08-09 | 104.624 | 30,463 | +476 | 0.00% | 3,187,162 |
| 2011-07-26 | 2011-07-22 | 126.053 | 29,987 | -318 | 0.00% | 3,779,952 |
| 2011-07-22 | 2011-07-20 | 121.641 | 30,305 | -1,586 | 0.00% | 3,686,336 |
| 2011-07-18 | 2011-07-14 | 120.223 | 31,891 | -1,904 | 0.00% | 3,834,034 |
| 2011-07-15 | 2011-07-13 | 118.963 | 33,795 | -1,587 | 0.00% | 4,020,340 |
| 2011-07-14 | 2011-07-12 | 115.339 | 35,382 | +3,173 | 0.00% | 4,080,908 |
| 2011-07-11 | 2011-07-07 | 121.168 | 32,209 | -3,173 | 0.00% | 3,902,716 |
| 2011-07-08 | 2011-07-06 | 120.381 | 35,382 | +2,380 | 0.00% | 4,259,308 |
| 2011-07-07 | 2011-07-05 | 122.744 | 33,002 | -6,347 | 0.00% | 4,050,802 |
| 2011-07-06 | 2011-07-04 | 120.696 | 39,349 | -3,173 | 0.00% | 4,749,258 |
| 2011-07-05 | 2011-06-30 | 116.914 | 42,522 | -1,586 | 0.00% | 4,971,425 |
| 2011-06-20 | 2011-06-16 | 112.817 | 44,108 | +1,586 | 0.00% | 4,976,153 |
| 2011-06-15 | 2011-06-13 | 113.290 | 42,522 | -1,586 | 0.00% | 4,817,325 |
| 2011-06-09 | 2011-06-07 | 111.084 | 44,108 | +1,586 | 0.00% | 4,899,704 |
| 2011-06-01 | 2011-05-30 | 118.017 | 42,522 | -317 | 0.00% | 5,018,326 |
| 2011-05-30 | 2011-05-26 | 115.181 | 42,839 | -1,587 | 0.00% | 4,934,237 |
| 2011-05-26 | 2011-05-24 | 112.975 | 44,426 | +1,587 | 0.00% | 5,019,029 |
| 2011-05-04 | 2011-04-29 | 114.236 | 42,839 | -1,587 | 0.00% | 4,893,737 |
| 2011-04-29 | 2011-04-27 | 115.496 | 44,426 | -634 | 0.00% | 5,131,030 |
| 2011-04-21 | 2011-04-19 | 114.701 | 45,060 | +2,658 | 0.00% | 5,168,418 |
| 2011-04-04 | 2011-03-31 | 118.416 | 42,402 | -619 | 0.00% | 5,021,095 |
| 2011-03-31 | 2011-03-29 | 115.185 | 43,021 | +155 | 0.00% | 4,955,393 |
| 2011-03-23 | 2011-03-21 | 112.924 | 42,866 | -619 | 0.00% | 4,840,589 |
| 2011-03-21 | 2011-03-17 | 110.016 | 43,485 | -4,952 | 0.00% | 4,784,038 |
| 2011-03-18 | 2011-03-16 | 109.854 | 48,437 | +929 | 0.00% | 5,321,012 |
| 2011-03-10 | 2011-03-08 | 110.662 | 47,508 | -1,548 | 0.00% | 5,257,332 |
| 2011-03-09 | 2011-03-07 | 109.854 | 49,056 | -1,857 | 0.00% | 5,389,012 |
| 2011-03-07 | 2011-03-03 | 104.846 | 50,913 | -1,238 | 0.00% | 5,338,036 |
| 2011-03-04 | 2011-03-02 | 103.069 | 52,151 | +1,238 | 0.00% | 5,375,160 |
| 2011-02-23 | 2011-02-21 | 105.331 | 50,913 | +1,548 | 0.00% | 5,362,711 |
| 2011-02-17 | 2011-02-15 | 99.354 | 49,365 | +154 | 0.00% | 4,904,586 |
| 2011-01-25 | 2011-01-21 | 103.069 | 49,211 | +465 | 0.00% | 5,072,137 |
| 2010-12-17 | 2010-12-15 | 100.807 | 48,746 | -3,095 | 0.00% | 4,913,960 |
| 2010-12-16 | 2010-12-14 | 102.585 | 51,841 | -6,190 | 0.00% | 5,318,084 |
| 2010-12-15 | 2010-12-13 | 98.869 | 58,031 | -3,095 | 0.01% | 5,737,458 |
| 2010-12-14 | 2010-12-10 | 97.900 | 61,126 | +2,321 | 0.01% | 5,984,208 |
| 2010-12-13 | 2010-12-09 | 98.707 | 58,805 | +774 | 0.01% | 5,804,483 |
| 2010-12-08 | 2010-12-06 | 100.807 | 58,031 | -15,011 | 0.01% | 5,849,958 |
| 2010-12-07 | 2010-12-03 | 99.030 | 73,042 | +16,868 | 0.01% | 7,233,379 |
| 2010-12-06 | 2010-12-02 | 102.100 | 56,174 | +9,285 | 0.01% | 5,735,358 |
| 2010-12-03 | 2010-12-01 | 107.593 | 46,889 | -3,095 | 0.00% | 5,044,908 |
| 2010-12-02 | 2010-11-30 | 105.492 | 49,984 | +3,095 | 0.00% | 5,272,933 |
| 2010-11-30 | 2010-11-26 | 106.946 | 46,889 | +1,547 | 0.00% | 5,014,609 |
| 2010-11-23 | 2010-11-19 | 107.108 | 45,342 | +619 | 0.00% | 4,856,488 |
| 2010-11-18 | 2010-11-16 | 111.308 | 44,723 | +1,857 | 0.00% | 4,978,038 |
| 2010-11-17 | 2010-11-15 | 111.954 | 42,866 | -8,202 | 0.00% | 4,799,039 |
| 2010-11-16 | 2010-11-12 | 115.670 | 51,068 | +23,677 | 0.00% | 5,907,041 |
| 2010-11-15 | 2010-11-11 | 121.647 | 27,391 | +310 | 0.00% | 3,332,046 |
| 2010-11-10 | 2010-11-08 | 121.324 | 27,081 | -3,095 | 0.00% | 3,285,585 |
| 2010-11-05 | 2010-11-03 | 116.801 | 30,176 | -619 | 0.00% | 3,524,585 |
| 2010-10-29 | 2010-10-27 | 114.539 | 30,795 | -310 | 0.00% | 3,527,236 |
| 2010-10-26 | 2010-10-22 | 112.924 | 31,105 | -619 | 0.00% | 3,512,493 |
| 2010-10-18 | 2010-10-14 | 116.155 | 31,724 | +3,095 | 0.00% | 3,684,893 |
| 2010-10-06 | 2010-10-04 | 107.754 | 28,629 | -1,238 | 0.00% | 3,084,893 |
| 2010-09-30 | 2010-09-28 | 100.161 | 29,867 | -3,095 | 0.00% | 2,991,516 |
| 2010-09-29 | 2010-09-27 | 101.454 | 32,962 | -1,238 | 0.00% | 3,344,116 |
| 2010-09-20 | 2010-09-16 | 98.546 | 34,200 | -4,333 | 0.00% | 3,370,265 |
| 2010-09-15 | 2010-09-13 | 98.707 | 38,533 | -619 | 0.00% | 3,803,489 |
| 2010-09-10 | 2010-09-08 | 94.992 | 39,152 | -9,285 | 0.00% | 3,719,113 |
| 2010-09-09 | 2010-09-07 | 97.576 | 48,437 | -3,095 | 0.00% | 4,726,311 |
| 2010-09-06 | 2010-09-02 | 95.638 | 51,532 | -928 | 0.00% | 4,928,409 |
| 2010-09-02 | 2010-08-31 | 91.599 | 52,460 | +773 | 0.00% | 4,805,288 |
| 2010-08-30 | 2010-08-26 | 91.922 | 51,687 | +1,238 | 0.00% | 4,751,182 |
| 2010-08-25 | 2010-08-23 | 94.669 | 50,449 | +310 | 0.00% | 4,775,933 |
| 2010-08-23 | 2010-08-19 | 96.122 | 50,139 | -19,963 | 0.00% | 4,819,486 |
| 2010-08-19 | 2010-08-17 | 92.245 | 70,102 | +5,881 | 0.01% | 6,466,579 |
| 2010-08-18 | 2010-08-16 | 91.114 | 64,221 | +2,630 | 0.01% | 5,851,460 |
| 2010-08-17 | 2010-08-13 | 90.630 | 61,591 | +17,023 | 0.01% | 5,581,979 |
| 2010-08-16 | 2010-08-12 | 91.438 | 44,568 | +1,857 | 0.00% | 4,075,188 |
| 2010-08-13 | 2010-08-11 | 94.022 | 42,711 | +309 | 0.00% | 4,015,788 |
| 2010-08-06 | 2010-08-04 | 99.192 | 42,402 | -1,083 | 0.00% | 4,205,937 |
| 2010-08-04 | 2010-08-02 | 99.677 | 43,485 | -155 | 0.00% | 4,334,437 |
| 2010-08-03 | 2010-07-30 | 96.607 | 43,640 | +774 | 0.00% | 4,215,936 |
| 2010-07-28 | 2010-07-26 | 100.323 | 42,866 | +774 | 0.00% | 4,300,437 |
| 2010-07-27 | 2010-07-23 | 99.677 | 42,092 | -619 | 0.00% | 4,195,588 |
| 2010-07-26 | 2010-07-22 | 96.284 | 42,711 | -310 | 0.00% | 4,112,388 |
| 2010-07-23 | 2010-07-21 | 95.799 | 43,021 | -309 | 0.00% | 4,121,386 |
| 2010-07-22 | 2010-07-20 | 93.376 | 43,330 | -310 | 0.00% | 4,045,988 |
| 2010-07-06 | 2010-07-02 | 89.014 | 43,640 | +929 | 0.00% | 3,884,583 |
| 2010-07-05 | 2010-06-30 | 92.084 | 42,711 | +309 | 0.00% | 3,932,988 |
| 2010-06-30 | 2010-06-28 | 96.446 | 42,402 | -309 | 0.00% | 4,089,486 |
| 2010-06-29 | 2010-06-25 | 99.354 | 42,711 | +309 | 0.00% | 4,243,488 |
| 2010-06-23 | 2010-06-21 | 104.362 | 42,402 | -1,238 | 0.00% | 4,425,139 |
| 2010-06-22 | 2010-06-18 | 99.192 | 43,640 | -309 | 0.00% | 4,328,737 |
| 2010-06-11 | 2010-06-09 | 94.507 | 43,949 | -619 | 0.00% | 4,153,488 |
| 2010-06-10 | 2010-06-08 | 94.992 | 44,568 | +1,238 | 0.00% | 4,233,588 |
| 2010-06-07 | 2010-06-03 | 100.161 | 43,330 | -4,333 | 0.00% | 4,339,987 |
| 2010-06-04 | 2010-06-02 | 97.415 | 47,663 | -1,238 | 0.00% | 4,643,086 |
| 2010-06-03 | 2010-06-01 | 98.223 | 48,901 | +1,238 | 0.00% | 4,803,186 |
| 2010-06-01 | 2010-05-28 | 100.969 | 47,663 | +309 | 0.00% | 4,812,486 |
| 2010-05-31 | 2010-05-27 | 98.223 | 47,354 | -309 | 0.00% | 4,651,235 |
| 2010-05-27 | 2010-05-25 | 91.438 | 47,663 | +619 | 0.00% | 4,358,187 |
| 2010-05-24 | 2010-05-19 | 96.122 | 47,044 | +619 | 0.00% | 4,521,987 |
| 2010-05-20 | 2010-05-18 | 96.769 | 46,425 | +309 | 0.00% | 4,492,487 |
| 2010-05-19 | 2010-05-17 | 96.122 | 46,116 | -2,166 | 0.00% | 4,432,785 |
| 2010-05-17 | 2010-05-13 | 104.597 | 48,282 | +929 | 0.00% | 5,050,135 |
| 2010-05-10 | 2010-05-06 | 102.949 | 47,353 | +607 | 0.00% | 4,874,965 |
| 2010-05-07 | 2010-05-05 | 104.597 | 46,746 | +303 | 0.00% | 4,889,474 |
| 2010-05-05 | 2010-05-03 | 110.032 | 46,443 | -303 | 0.00% | 5,110,233 |
| 2010-04-23 | 2010-04-21 | 115.962 | 46,746 | -304 | 0.00% | 5,420,772 |
| 2010-04-15 | 2010-04-13 | 118.433 | 47,050 | -8,499 | 0.00% | 5,572,275 |
| 2010-04-14 | 2010-04-12 | 121.398 | 55,549 | -3,339 | 0.01% | 6,743,537 |
| 2010-04-13 | 2010-04-09 | 121.069 | 58,888 | -607 | 0.01% | 7,129,485 |
| 2010-04-07 | 2010-03-31 | 110.527 | 59,495 | +455 | 0.01% | 6,575,776 |
| 2010-03-19 | 2010-03-17 | 110.527 | 59,040 | -607 | 0.01% | 6,525,486 |
| 2010-03-18 | 2010-03-16 | 106.903 | 59,647 | -2,428 | 0.01% | 6,376,426 |
| 2010-03-17 | 2010-03-15 | 109.868 | 62,075 | +3,035 | 0.01% | 6,820,034 |
| 2010-02-24 | 2010-02-22 | 108.879 | 59,040 | -3,035 | 0.01% | 6,428,236 |
| 2010-02-22 | 2010-02-18 | 110.362 | 62,075 | -3,036 | 0.01% | 6,850,709 |
| 2010-02-04 | 2010-02-02 | 107.397 | 65,111 | -607 | 0.01% | 6,992,717 |
| 2010-01-28 | 2010-01-26 | 109.868 | 65,718 | -152 | 0.01% | 7,220,282 |
| 2010-01-26 | 2010-01-22 | 115.139 | 65,870 | +1,518 | 0.01% | 7,584,184 |
| 2010-01-21 | 2010-01-19 | 124.857 | 64,352 | +2,732 | 0.01% | 8,034,803 |
| 2010-01-20 | 2010-01-18 | 121.069 | 61,620 | -304 | 0.01% | 7,460,244 |
| 2010-01-19 | 2010-01-15 | 125.187 | 61,924 | +304 | 0.01% | 7,752,050 |
| 2010-01-15 | 2010-01-13 | 130.128 | 61,620 | +5,464 | 0.01% | 8,018,493 |
| 2010-01-14 | 2010-01-12 | 134.905 | 56,156 | +910 | 0.01% | 7,575,723 |
| 2010-01-08 | 2010-01-06 | 133.422 | 55,246 | +759 | 0.01% | 7,371,058 |
| 2009-12-15 | 2009-12-11 | 125.351 | 54,487 | -1,973 | 0.01% | 6,830,013 |
| 2009-12-10 | 2009-12-08 | 125.187 | 56,460 | +304 | 0.01% | 7,068,031 |
| 2009-12-01 | 2009-11-27 | 121.069 | 56,156 | -607 | 0.01% | 6,798,725 |
| 2009-11-26 | 2009-11-24 | 127.328 | 56,763 | -304 | 0.01% | 7,227,512 |
| 2009-11-25 | 2009-11-23 | 129.469 | 57,067 | -9,258 | 0.01% | 7,388,420 |
| 2009-11-24 | 2009-11-20 | 126.010 | 66,325 | +9,106 | 0.01% | 8,357,621 |
| 2009-11-23 | 2009-11-19 | 127.987 | 57,219 | +6,071 | 0.01% | 7,323,274 |
| 2009-11-12 | 2009-11-10 | 126.669 | 51,148 | -1,214 | 0.00% | 6,478,866 |
| 2009-11-03 | 2009-10-30 | 117.609 | 52,362 | -303 | 0.01% | 6,158,266 |
| 2009-10-21 | 2009-10-19 | 116.786 | 52,665 | -3,036 | 0.01% | 6,150,527 |
| 2009-10-20 | 2009-10-16 | 114.315 | 55,701 | +2,732 | 0.01% | 6,367,463 |
| 2009-10-16 | 2009-10-14 | 115.303 | 52,969 | -607 | 0.01% | 6,107,505 |
| 2009-10-15 | 2009-10-13 | 113.327 | 53,576 | -6,071 | 0.01% | 6,071,594 |
| 2009-10-14 | 2009-10-12 | 111.844 | 59,647 | +6,071 | 0.01% | 6,671,176 |
| 2009-10-13 | 2009-10-09 | 115.139 | 53,576 | -6,071 | 0.01% | 6,168,669 |
| 2009-10-12 | 2009-10-08 | 113.656 | 59,647 | -455 | 0.01% | 6,779,251 |
| 2009-10-08 | 2009-10-06 | 111.844 | 60,102 | +6,071 | 0.01% | 6,722,065 |
| 2009-10-06 | 2009-10-02 | 107.562 | 54,031 | +151 | 0.01% | 5,811,660 |
| 2009-10-02 | 2009-09-29 | 112.503 | 53,880 | -3,035 | 0.01% | 6,061,670 |
| 2009-09-30 | 2009-09-28 | 108.715 | 56,915 | +3,035 | 0.01% | 6,187,492 |
| 2009-09-22 | 2009-09-18 | 116.786 | 53,880 | -910 | 0.01% | 6,292,422 |
| 2009-09-18 | 2009-09-16 | 116.292 | 54,790 | -152 | 0.01% | 6,371,622 |
| 2009-09-14 | 2009-09-10 | 111.680 | 54,942 | +14,570 | 0.01% | 6,135,898 |
| 2009-09-10 | 2009-09-08 | 111.350 | 40,372 | -607 | 0.00% | 4,495,427 |
| 2009-08-26 | 2009-08-24 | 103.444 | 40,979 | +152 | 0.00% | 4,239,015 |
| 2009-08-24 | 2009-08-20 | 101.467 | 40,827 | -4,857 | 0.00% | 4,142,592 |
| 2009-08-21 | 2009-08-19 | 98.173 | 45,684 | +4,553 | 0.00% | 4,484,917 |
| 2009-08-19 | 2009-08-17 | 100.643 | 41,131 | +911 | 0.00% | 4,139,563 |
| 2009-08-12 | 2009-08-10 | 108.550 | 40,220 | -455 | 0.00% | 4,365,877 |
| 2009-08-11 | 2009-08-07 | 105.585 | 40,675 | +455 | 0.00% | 4,294,668 |
| 2009-08-06 | 2009-08-04 | 109.373 | 40,220 | -304 | 0.00% | 4,399,002 |
| 2009-08-04 | 2009-07-31 | 104.267 | 40,524 | +304 | 0.00% | 4,225,324 |
| 2009-08-03 | 2009-07-30 | 107.562 | 40,220 | -152 | 0.00% | 4,326,127 |
| 2009-07-30 | 2009-07-28 | 109.373 | 40,372 | +304 | 0.00% | 4,415,627 |
| 2009-07-29 | 2009-07-27 | 105.256 | 40,068 | -304 | 0.00% | 4,217,378 |
| 2009-07-28 | 2009-07-24 | 101.302 | 40,372 | -303 | 0.00% | 4,089,775 |
| 2009-07-24 | 2009-07-22 | 95.537 | 40,675 | -9,714 | 0.00% | 3,885,971 |
| 2009-07-23 | 2009-07-21 | 95.867 | 50,389 | +9,562 | 0.00% | 4,830,618 |
| 2009-07-17 | 2009-07-15 | 88.619 | 40,827 | -1,518 | 0.00% | 3,618,043 |
| 2009-07-03 | 2009-06-30 | 94.055 | 42,345 | -1,518 | 0.00% | 3,982,743 |
| 2009-06-30 | 2009-06-26 | 92.078 | 43,863 | -910 | 0.00% | 4,038,817 |
| 2009-06-24 | 2009-06-22 | 83.348 | 44,773 | -607 | 0.00% | 3,731,734 |
| 2009-06-23 | 2009-06-19 | 82.854 | 45,380 | -1,822 | 0.00% | 3,759,902 |
| 2009-06-19 | 2009-06-17 | 83.677 | 47,202 | +2,581 | 0.00% | 3,949,736 |
| 2009-06-17 | 2009-06-15 | 86.478 | 44,621 | -6,678 | 0.00% | 3,858,714 |
| 2009-06-16 | 2009-06-12 | 89.607 | 51,299 | -608 | 0.00% | 4,596,760 |
| 2009-06-12 | 2009-06-10 | 90.925 | 51,907 | -4,856 | 0.01% | 4,719,641 |
| 2009-06-11 | 2009-06-09 | 85.819 | 56,763 | -14,874 | 0.01% | 4,871,324 |
| 2009-06-10 | 2009-06-08 | 86.807 | 71,637 | +6,071 | 0.01% | 6,218,591 |
| 2009-06-05 | 2009-06-03 | 88.289 | 65,566 | -8,499 | 0.01% | 5,788,786 |
| 2009-06-04 | 2009-06-02 | 88.948 | 74,065 | +1,669 | 0.01% | 6,587,957 |
| 2009-06-03 | 2009-06-01 | 89.937 | 72,396 | -3,035 | 0.01% | 6,511,053 |
| 2009-05-22 | 2009-05-20 | 83.348 | 75,431 | +5,767 | 0.01% | 6,287,013 |
| 2009-05-21 | 2009-05-19 | 82.195 | 69,664 | -6,071 | 0.01% | 5,726,021 |
| 2009-05-20 | 2009-05-18 | 78.900 | 75,735 | +7,892 | 0.01% | 5,975,526 |
| 2009-05-18 | 2009-05-14 | 75.936 | 67,843 | +3,643 | 0.01% | 5,151,693 |
| 2009-05-15 | 2009-05-13 | 79.065 | 64,200 | -1,518 | 0.01% | 5,075,984 |
| 2009-05-14 | 2009-05-12 | 75.936 | 65,718 | +1,518 | 0.01% | 4,990,330 |
| 2009-05-08 | 2009-05-06 | 81.536 | 64,200 | -1,821 | 0.01% | 5,234,609 |
| 2009-05-07 | 2009-05-05 | 80.712 | 66,021 | -3,036 | 0.01% | 5,328,711 |
| 2009-05-06 | 2009-05-04 | 78.077 | 69,057 | +4,857 | 0.01% | 5,391,754 |
| 2009-05-04 | 2009-04-29 | 70.884 | 64,200 | +1,542 | 0.01% | 4,550,774 |
| 2009-04-30 | 2009-04-28 | 69.534 | 62,658 | -2,370 | 0.01% | 4,356,871 |
| 2009-04-20 | 2009-04-16 | 74.091 | 65,028 | +296 | 0.01% | 4,817,989 |
| 2009-04-17 | 2009-04-15 | 77.466 | 64,732 | +740 | 0.01% | 5,014,558 |
| 2009-04-15 | 2009-04-09 | 67.678 | 63,992 | -82,952 | 0.01% | 4,330,828 |
| 2009-04-14 | 2009-04-08 | 64.944 | 146,944 | +82,952 | 0.01% | 9,543,064 |
| 2009-04-09 | 2009-04-07 | 68.522 | 63,992 | -44,734 | 0.01% | 4,384,829 |
| 2009-04-08 | 2009-04-06 | 68.353 | 108,726 | -297 | 0.01% | 7,431,720 |
| 2009-04-07 | 2009-04-03 | 65.956 | 109,023 | +44,143 | 0.01% | 7,190,740 |
| 2009-04-06 | 2009-04-02 | 63.188 | 64,880 | -593 | 0.01% | 4,099,658 |
| 2009-04-03 | 2009-04-01 | 60.218 | 65,473 | +593 | 0.01% | 3,942,648 |
| 2009-04-02 | 2009-03-31 | 58.935 | 64,880 | -297 | 0.01% | 3,823,719 |
| 2009-03-30 | 2009-03-26 | 62.783 | 65,177 | -3,555 | 0.01% | 4,092,025 |
| 2009-03-27 | 2009-03-25 | 59.610 | 68,732 | +445 | 0.01% | 4,097,138 |
| 2009-03-26 | 2009-03-24 | 61.636 | 68,287 | -6,074 | 0.01% | 4,208,911 |
| 2009-03-25 | 2009-03-23 | 61.906 | 74,361 | -592 | 0.01% | 4,603,366 |
| 2009-03-24 | 2009-03-20 | 57.248 | 74,953 | -1,185 | 0.01% | 4,290,874 |
| 2009-03-23 | 2009-03-19 | 57.045 | 76,138 | -1,333 | 0.01% | 4,343,293 |
| 2009-03-20 | 2009-03-18 | 55.560 | 77,471 | -2,370 | 0.01% | 4,304,274 |
| 2009-03-18 | 2009-03-16 | 54.615 | 79,841 | -1,778 | 0.01% | 4,360,491 |
| 2009-03-11 | 2009-03-09 | 47.256 | 81,619 | -1,185 | 0.01% | 3,857,005 |
| 2009-03-10 | 2009-03-06 | 47.121 | 82,804 | +1,185 | 0.01% | 3,901,824 |
| 2009-03-06 | 2009-03-04 | 49.484 | 81,619 | +148 | 0.01% | 4,038,835 |
| 2009-03-05 | 2009-03-03 | 46.919 | 81,471 | +1,778 | 0.01% | 3,822,511 |
| 2009-02-26 | 2009-02-24 | 54.547 | 79,693 | +2,962 | 0.01% | 4,347,028 |
| 2009-02-25 | 2009-02-23 | 57.180 | 76,731 | -34,365 | 0.01% | 4,387,480 |
| 2009-02-24 | 2009-02-20 | 55.492 | 111,096 | +14,220 | 0.01% | 6,164,973 |
| 2009-02-23 | 2009-02-19 | 56.977 | 96,876 | +26,367 | 0.01% | 5,519,752 |
| 2009-02-12 | 2009-02-10 | 63.121 | 70,509 | -593 | 0.01% | 4,450,585 |
| 2009-02-11 | 2009-02-09 | 63.121 | 71,102 | -296 | 0.01% | 4,488,015 |
| 2009-02-10 | 2009-02-06 | 61.703 | 71,398 | -2,666 | 0.01% | 4,405,479 |
| 2009-02-06 | 2009-02-04 | 58.733 | 74,064 | -297 | 0.01% | 4,349,981 |
| 2009-01-23 | 2009-01-21 | 49.957 | 74,361 | +593 | 0.01% | 3,714,821 |
| 2009-01-22 | 2009-01-20 | 51.307 | 73,768 | +296 | 0.01% | 3,784,796 |
| 2009-01-16 | 2009-01-14 | 54.682 | 73,472 | +593 | 0.01% | 4,017,610 |
| 2009-01-13 | 2009-01-09 | 57.720 | 72,879 | -1,185 | 0.01% | 4,206,583 |
| 2009-01-12 | 2009-01-08 | 59.745 | 74,064 | +1,185 | 0.01% | 4,424,980 |
| 2009-01-08 | 2009-01-06 | 62.176 | 72,879 | -2,074 | 0.01% | 4,531,301 |
| 2009-01-07 | 2009-01-05 | 60.758 | 74,953 | -593 | 0.01% | 4,553,994 |
| 2009-01-06 | 2009-01-02 | 58.733 | 75,546 | -296 | 0.01% | 4,437,023 |
| 2008-12-30 | 2008-12-24 | 51.374 | 75,842 | +593 | 0.01% | 3,896,327 |
| 2008-12-29 | 2008-12-22 | 55.155 | 75,249 | +592 | 0.01% | 4,150,340 |
| 2008-12-22 | 2008-12-18 | 60.758 | 74,657 | -592 | 0.01% | 4,536,010 |
| 2008-12-19 | 2008-12-17 | 60.083 | 75,249 | -593 | 0.01% | 4,521,179 |
| 2008-12-18 | 2008-12-16 | 56.842 | 75,842 | +593 | 0.01% | 4,311,047 |
| 2008-12-16 | 2008-12-12 | 56.370 | 75,249 | -889 | 0.01% | 4,241,780 |
| 2008-12-15 | 2008-12-11 | 60.893 | 76,138 | +1,481 | 0.01% | 4,636,272 |
| 2008-12-10 | 2008-12-08 | 57.720 | 74,657 | -3,259 | 0.01% | 4,309,209 |
| 2008-12-09 | 2008-12-05 | 50.024 | 77,916 | -1,481 | 0.01% | 3,897,676 |
| 2008-12-05 | 2008-12-03 | 47.661 | 79,397 | -3,259 | 0.01% | 3,784,162 |
| 2008-12-04 | 2008-12-02 | 45.298 | 82,656 | +4,148 | 0.01% | 3,744,190 |
| 2008-12-03 | 2008-12-01 | 48.201 | 78,508 | -2,370 | 0.01% | 3,784,191 |
| 2008-12-02 | 2008-11-28 | 48.944 | 80,878 | -2,370 | 0.01% | 3,958,488 |
| 2008-12-01 | 2008-11-27 | 45.636 | 83,248 | -1,185 | 0.01% | 3,799,106 |
| 2008-11-28 | 2008-11-26 | 43.341 | 84,433 | -3,852 | 0.01% | 3,659,386 |
| 2008-11-26 | 2008-11-24 | 39.358 | 88,285 | -4,147 | 0.01% | 3,474,693 |
| 2008-11-25 | 2008-11-21 | 38.818 | 92,432 | +1,185 | 0.01% | 3,587,989 |
| 2008-11-24 | 2008-11-20 | 36.320 | 91,247 | +3,851 | 0.01% | 3,314,071 |
| 2008-11-21 | 2008-11-19 | 39.358 | 87,396 | -741 | 0.01% | 3,439,704 |
| 2008-11-20 | 2008-11-18 | 40.843 | 88,137 | +3,556 | 0.01% | 3,599,768 |
| 2008-11-19 | 2008-11-17 | 43.881 | 84,581 | +2,962 | 0.01% | 3,711,480 |
| 2008-11-18 | 2008-11-14 | 44.421 | 81,619 | -592 | 0.01% | 3,625,585 |
| 2008-11-17 | 2008-11-13 | 44.893 | 82,211 | +1,777 | 0.01% | 3,690,732 |
| 2008-11-14 | 2008-11-12 | 48.269 | 80,434 | -592 | 0.01% | 3,882,457 |
| 2008-11-13 | 2008-11-11 | 49.281 | 81,026 | +1,777 | 0.01% | 3,993,082 |
| 2008-11-12 | 2008-11-10 | 51.982 | 79,249 | -2,666 | 0.01% | 4,119,509 |
| 2008-11-11 | 2008-11-07 | 48.134 | 81,915 | -593 | 0.01% | 3,942,883 |
| 2008-11-10 | 2008-11-06 | 45.231 | 82,508 | +2,074 | 0.01% | 3,731,915 |
| 2008-11-07 | 2008-11-05 | 51.509 | 80,434 | -1,333 | 0.01% | 4,143,097 |
| 2008-11-06 | 2008-11-04 | 49.754 | 81,767 | -593 | 0.01% | 4,068,239 |
| 2008-11-05 | 2008-11-03 | 49.619 | 82,360 | -740 | 0.01% | 4,086,623 |
| 2008-11-04 | 2008-10-31 | 47.256 | 83,100 | -593 | 0.01% | 3,926,992 |
| 2008-11-03 | 2008-10-30 | 45.231 | 83,693 | -3,851 | 0.01% | 3,785,514 |
| 2008-10-31 | 2008-10-29 | 37.670 | 87,544 | -1,778 | 0.01% | 3,297,779 |
| 2008-10-30 | 2008-10-28 | 33.754 | 89,322 | -2,962 | 0.01% | 3,015,014 |
| 2008-10-29 | 2008-10-27 | 28.387 | 92,284 | +2,962 | 0.01% | 2,619,711 |
| 2008-10-28 | 2008-10-24 | 37.130 | 89,322 | +4,741 | 0.01% | 3,316,516 |
| 2008-10-24 | 2008-10-22 | 48.269 | 84,581 | +888 | 0.01% | 4,082,628 |
| 2008-10-23 | 2008-10-21 | 53.332 | 83,693 | -888 | 0.01% | 4,463,517 |
| 2008-10-22 | 2008-10-20 | 50.632 | 84,581 | -593 | 0.01% | 4,282,477 |
| 2008-10-20 | 2008-10-16 | 49.957 | 85,174 | +593 | 0.01% | 4,255,001 |
| 2008-10-17 | 2008-10-15 | 53.467 | 84,581 | +1,185 | 0.01% | 4,522,295 |
| 2008-10-16 | 2008-10-14 | 57.450 | 83,396 | -889 | 0.01% | 4,791,105 |
| 2008-10-15 | 2008-10-13 | 51.307 | 84,285 | -2,963 | 0.01% | 4,324,389 |
| 2008-10-14 | 2008-10-10 | 45.906 | 87,248 | +2,518 | 0.01% | 4,005,210 |
| 2008-10-10 | 2008-10-08 | 49.822 | 84,730 | +593 | 0.01% | 4,221,380 |
| 2008-10-09 | 2008-10-06 | 57.383 | 84,137 | +1,481 | 0.01% | 4,827,996 |
| 2008-10-08 | 2008-10-03 | 61.771 | 82,656 | +296 | 0.01% | 5,105,713 |
| 2008-10-06 | 2008-10-02 | 65.146 | 82,360 | -1,777 | 0.01% | 5,365,430 |
| 2008-10-02 | 2008-09-29 | 60.758 | 84,137 | +1,481 | 0.01% | 5,111,995 |
| 2008-09-24 | 2008-09-22 | 77.635 | 82,656 | +148 | 0.01% | 6,417,016 |
| 2008-09-23 | 2008-09-19 | 76.960 | 82,508 | -9,036 | 0.01% | 6,349,826 |
| 2008-09-22 | 2008-09-18 | 59.205 | 91,544 | -1,185 | 0.01% | 5,419,889 |
| 2008-09-18 | 2008-09-16 | 65.551 | 92,729 | -592 | 0.01% | 6,078,490 |
| 2008-09-16 | 2008-09-11 | 74.260 | 93,321 | +444 | 0.01% | 6,929,996 |
| 2008-09-12 | 2008-09-10 | 79.323 | 92,877 | +593 | 0.01% | 7,367,276 |
| 2008-09-11 | 2008-09-09 | 83.880 | 92,284 | +4,888 | 0.01% | 7,740,762 |
| 2008-09-10 | 2008-09-08 | 87.762 | 87,396 | -1,777 | 0.01% | 7,670,008 |
| 2008-09-09 | 2008-09-05 | 83.036 | 89,173 | +5,184 | 0.01% | 7,404,563 |
| 2008-09-08 | 2008-09-04 | 82.361 | 83,989 | +593 | 0.01% | 6,917,404 |
| 2008-09-05 | 2008-09-03 | 84.386 | 83,396 | -2,963 | 0.01% | 7,037,463 |
| 2008-09-04 | 2008-09-02 | 88.437 | 86,359 | -1,481 | 0.01% | 7,637,299 |
| 2008-09-02 | 2008-08-29 | 91.137 | 87,840 | -11,554 | 0.01% | 8,005,473 |
| 2008-09-01 | 2008-08-28 | 87.593 | 99,394 | -18,665 | 0.01% | 8,706,196 |
| 2008-08-29 | 2008-08-27 | 91.137 | 118,059 | -5,480 | 0.01% | 10,759,542 |
| 2008-08-27 | 2008-08-25 | 85.905 | 123,539 | -297 | 0.01% | 10,612,624 |
| 2008-08-26 | 2008-08-21 | 81.517 | 123,836 | -444 | 0.01% | 10,094,736 |
| 2008-08-20 | 2008-08-18 | 80.673 | 124,280 | -3,111 | 0.01% | 10,026,055 |
| 2008-08-18 | 2008-08-14 | 83.880 | 127,391 | -3,999 | 0.01% | 10,685,530 |
| 2008-08-15 | 2008-08-13 | 78.817 | 131,390 | -1,037 | 0.01% | 10,355,716 |
| 2008-08-13 | 2008-08-11 | 80.842 | 132,427 | -4,592 | 0.01% | 10,705,649 |
| 2008-08-12 | 2008-08-08 | 84.049 | 137,019 | +12,887 | 0.01% | 11,516,249 |
| 2008-08-11 | 2008-08-07 | 85.905 | 124,132 | -1,925 | 0.01% | 10,663,566 |
| 2008-08-08 | 2008-08-05 | 85.905 | 126,057 | +13,331 | 0.01% | 10,828,933 |
| 2008-08-07 | 2008-08-04 | 94.344 | 112,726 | -296 | 0.01% | 10,634,984 |
| 2008-08-04 | 2008-07-31 | 98.563 | 113,022 | -593 | 0.01% | 11,139,784 |
| 2008-07-30 | 2008-07-28 | 98.901 | 113,615 | +3,259 | 0.01% | 11,236,582 |
| 2008-07-29 | 2008-07-25 | 98.225 | 110,356 | +16,591 | 0.01% | 10,839,765 |
| 2008-07-28 | 2008-07-24 | 105.314 | 93,765 | -17,776 | 0.01% | 9,874,754 |
| 2008-07-25 | 2008-07-23 | 110.715 | 111,541 | -444 | 0.01% | 12,349,214 |
| 2008-07-24 | 2008-07-22 | 107.845 | 111,985 | -889 | 0.01% | 12,077,072 |
| 2008-07-23 | 2008-07-21 | 107.508 | 112,874 | -9,925 | 0.01% | 12,134,846 |
| 2008-07-22 | 2008-07-18 | 104.301 | 122,799 | +889 | 0.01% | 12,808,086 |
| 2008-07-21 | 2008-07-17 | 105.314 | 121,910 | +2,074 | 0.01% | 12,838,812 |
| 2008-07-18 | 2008-07-16 | 100.926 | 119,836 | +10,221 | 0.01% | 12,094,542 |
| 2008-07-17 | 2008-07-15 | 100.926 | 109,615 | +13,035 | 0.01% | 11,062,979 |
| 2008-07-16 | 2008-07-14 | 105.989 | 96,580 | +593 | 0.01% | 10,236,412 |
| 2008-07-15 | 2008-07-11 | 105.314 | 95,987 | -26,664 | 0.01% | 10,108,761 |
| 2008-07-14 | 2008-07-10 | 101.601 | 122,651 | +9,036 | 0.01% | 12,461,448 |
| 2008-07-11 | 2008-07-09 | 100.588 | 113,615 | +8,888 | 0.01% | 11,428,332 |
| 2008-07-10 | 2008-07-08 | 96.369 | 104,727 | +8,888 | 0.01% | 10,092,429 |
| 2008-07-08 | 2008-07-04 | 95.525 | 95,839 | -741 | 0.01% | 9,155,027 |
| 2008-06-30 | 2008-06-26 | 103.626 | 96,580 | -1,185 | 0.01% | 10,008,212 |
| 2008-06-25 | 2008-06-23 | 103.457 | 97,765 | -148 | 0.01% | 10,114,509 |
| 2008-06-19 | 2008-06-17 | 110.715 | 97,913 | +741 | 0.01% | 10,840,395 |
| 2008-06-12 | 2008-06-10 | 109.364 | 97,172 | +148 | 0.01% | 10,627,156 |
| 2008-06-10 | 2008-06-05 | 112.065 | 97,024 | -2,963 | 0.01% | 10,872,970 |
| 2008-06-06 | 2008-06-04 | 114.428 | 99,987 | +741 | 0.01% | 11,441,268 |
| 2008-06-04 | 2008-06-02 | 122.697 | 99,246 | -296 | 0.01% | 12,177,226 |
| 2008-05-30 | 2008-05-28 | 116.622 | 99,542 | -741 | 0.01% | 11,608,747 |
| 2008-05-29 | 2008-05-27 | 115.947 | 100,283 | +296 | 0.01% | 11,627,463 |
| 2008-05-28 | 2008-05-26 | 114.934 | 99,987 | -592 | 0.01% | 11,491,893 |
| 2008-05-27 | 2008-05-23 | 120.841 | 100,579 | +148 | 0.01% | 12,154,057 |
| 2008-05-26 | 2008-05-22 | 122.360 | 100,431 | +296 | 0.01% | 12,288,722 |
| 2008-05-23 | 2008-05-21 | 122.697 | 100,135 | +11,554 | 0.01% | 12,286,304 |
| 2008-05-22 | 2008-05-20 | 120.672 | 88,581 | +741 | 0.01% | 10,689,258 |
| 2008-05-21 | 2008-05-19 | 122.697 | 87,840 | -6,370 | 0.01% | 10,777,739 |
| 2008-05-20 | 2008-05-16 | 114.765 | 94,210 | -1,037 | 0.01% | 10,812,020 |
| 2008-05-19 | 2008-05-15 | 109.196 | 95,247 | +2,667 | 0.01% | 10,400,555 |
| 2008-05-16 | 2008-05-14 | 111.390 | 92,580 | +296 | 0.01% | 10,312,454 |
| 2008-05-15 | 2008-05-13 | 111.558 | 92,284 | -2,074 | 0.01% | 10,295,058 |
| 2008-05-14 | 2008-05-09 | 111.727 | 94,358 | +12,147 | 0.01% | 10,542,355 |
| 2008-05-13 | 2008-05-08 | 115.778 | 82,211 | -149 | 0.01% | 9,518,203 |
| 2008-05-09 | 2008-05-07 | 117.972 | 82,360 | -7,998 | 0.01% | 9,716,155 |
| 2008-05-06 | 2008-05-02 | 122.022 | 90,358 | -1,630 | 0.01% | 11,025,691 |
| 2008-05-05 | 2008-04-30 | 120.841 | 91,988 | +2,963 | 0.01% | 11,115,913 |
| 2008-05-02 | 2008-04-29 | 122.022 | 89,025 | +13,776 | 0.01% | 10,863,036 |
| 2008-04-29 | 2008-04-25 | 127.761 | 75,249 | +592 | 0.01% | 9,613,854 |
| 2008-04-28 | 2008-04-24 | 130.292 | 74,657 | +2,815 | 0.01% | 9,727,221 |
| 2008-04-18 | 2008-04-16 | 114.934 | 71,842 | -1,482 | 0.01% | 8,257,079 |
| 2008-04-15 | 2008-04-11 | 123.416 | 73,324 | +2,074 | 0.01% | 9,049,368 |
| 2008-04-14 | 2008-04-10 | 119.302 | 71,250 | +1,097 | 0.01% | 8,500,289 |
| 2008-04-10 | 2008-04-08 | 118.788 | 70,153 | +146 | 0.01% | 8,333,339 |
| 2008-04-09 | 2008-04-07 | 119.988 | 70,007 | +1,458 | 0.01% | 8,399,996 |
| 2008-04-07 | 2008-04-02 | 112.960 | 68,549 | -291 | 0.01% | 7,743,301 |
| 2008-04-03 | 2008-04-01 | 107.989 | 68,840 | -2,917 | 0.01% | 7,433,973 |
| 2008-04-01 | 2008-03-28 | 112.617 | 71,757 | +146 | 0.01% | 8,081,077 |
| 2008-03-27 | 2008-03-25 | 106.104 | 71,611 | +291 | 0.01% | 7,598,187 |
| 2008-03-26 | 2008-03-20 | 101.304 | 71,320 | +1,459 | 0.01% | 7,225,009 |
| 2008-03-11 | 2008-03-07 | 125.473 | 69,861 | +292 | 0.01% | 8,765,677 |
| 2008-03-10 | 2008-03-06 | 129.930 | 69,569 | -1,459 | 0.01% | 9,039,087 |
| 2008-03-05 | 2008-03-03 | 136.443 | 71,028 | -1,021 | 0.01% | 9,691,304 |
| 2008-03-04 | 2008-02-29 | 139.872 | 72,049 | -583 | 0.01% | 10,077,614 |
| 2008-03-03 | 2008-02-28 | 140.729 | 72,632 | +291 | 0.01% | 10,221,409 |
| 2008-02-27 | 2008-02-25 | 135.758 | 72,341 | -291 | 0.01% | 9,820,854 |
| 2008-02-26 | 2008-02-22 | 138.500 | 72,632 | -1,459 | 0.01% | 10,059,559 |
| 2008-02-22 | 2008-02-20 | 141.072 | 74,091 | +292 | 0.01% | 10,452,132 |
| 2008-02-20 | 2008-02-18 | 142.614 | 73,799 | +875 | 0.01% | 10,524,789 |
| 2008-02-19 | 2008-02-15 | 143.814 | 72,924 | -2,334 | 0.01% | 10,487,501 |
| 2008-02-15 | 2008-02-13 | 138.843 | 75,258 | +876 | 0.01% | 10,449,061 |
| 2008-02-11 | 2008-02-04 | 144.157 | 74,382 | +291 | 0.01% | 10,722,682 |
| 2008-02-01 | 2008-01-30 | 141.757 | 74,091 | -146 | 0.01% | 10,502,932 |
| 2008-01-31 | 2008-01-29 | 145.871 | 74,237 | -291 | 0.01% | 10,829,030 |
| 2008-01-30 | 2008-01-28 | 143.471 | 74,528 | +1,604 | 0.01% | 10,692,629 |
| 2008-01-29 | 2008-01-25 | 143.300 | 72,924 | -6,271 | 0.01% | 10,450,001 |
| 2008-01-28 | 2008-01-24 | 134.729 | 79,195 | -146 | 0.01% | 10,669,889 |
| 2008-01-25 | 2008-01-23 | 138.158 | 79,341 | -6,418 | 0.01% | 10,961,558 |
| 2008-01-24 | 2008-01-22 | 131.987 | 85,759 | +146 | 0.01% | 11,319,051 |
| 2008-01-23 | 2008-01-21 | 143.986 | 85,613 | +292 | 0.01% | 12,327,034 |
| 2008-01-22 | 2008-01-18 | 148.442 | 85,321 | +5,105 | 0.01% | 12,665,240 |
| 2008-01-21 | 2008-01-17 | 155.470 | 80,216 | +1,750 | 0.01% | 12,471,189 |
| 2008-01-18 | 2008-01-16 | 155.813 | 78,466 | -24,649 | 0.01% | 12,226,017 |
| 2008-01-17 | 2008-01-15 | 164.041 | 103,115 | -583 | 0.01% | 16,915,053 |
| 2008-01-16 | 2008-01-14 | 166.440 | 103,698 | -11,230 | 0.01% | 17,259,539 |
| 2008-01-15 | 2008-01-11 | 166.783 | 114,928 | -875 | 0.01% | 19,168,065 |
| 2008-01-14 | 2008-01-10 | 162.327 | 115,803 | +4,959 | 0.01% | 18,797,902 |
| 2008-01-11 | 2008-01-09 | 160.441 | 110,844 | +583 | 0.01% | 17,783,925 |
| 2008-01-10 | 2008-01-08 | 157.184 | 110,261 | -1,750 | 0.01% | 17,331,288 |
| 2008-01-09 | 2008-01-07 | 155.984 | 112,011 | -1,896 | 0.01% | 17,471,961 |
| 2008-01-08 | 2008-01-04 | 158.213 | 113,907 | -1,750 | 0.01% | 18,021,532 |
| 2008-01-07 | 2008-01-03 | 155.984 | 115,657 | +729 | 0.01% | 18,040,680 |
| 2008-01-04 | 2008-01-02 | 159.413 | 114,928 | +146 | 0.01% | 18,320,967 |
| 2008-01-02 | 2007-12-27 | 161.298 | 114,782 | +4,229 | 0.01% | 18,514,117 |
| 2007-12-28 | 2007-12-24 | 160.784 | 110,553 | +4,376 | 0.01% | 17,775,137 |
| 2007-12-27 | 2007-12-20 | 157.698 | 106,177 | -438 | 0.01% | 16,743,948 |
| 2007-12-21 | 2007-12-19 | 154.270 | 106,615 | -437 | 0.01% | 16,447,519 |
| 2007-12-20 | 2007-12-18 | 153.927 | 107,052 | +291 | 0.01% | 16,478,236 |
| 2007-12-19 | 2007-12-17 | 153.413 | 106,761 | -583 | 0.01% | 16,378,543 |
| 2007-12-17 | 2007-12-13 | 159.413 | 107,344 | +2,479 | 0.01% | 17,111,982 |
| 2007-12-14 | 2007-12-12 | 163.698 | 104,865 | +10,501 | 0.01% | 17,166,174 |
| 2007-12-13 | 2007-12-11 | 169.183 | 94,364 | +1,459 | 0.01% | 15,964,785 |
| 2007-12-12 | 2007-12-10 | 166.098 | 92,905 | -6,272 | 0.01% | 15,431,298 |
| 2007-12-11 | 2007-12-07 | 168.155 | 99,177 | -5,834 | 0.01% | 16,677,063 |
| 2007-12-10 | 2007-12-06 | 166.612 | 105,011 | -3,646 | 0.01% | 17,496,076 |
| 2007-12-07 | 2007-12-05 | 164.898 | 108,657 | +1,750 | 0.01% | 17,917,292 |
| 2007-12-05 | 2007-12-03 | 161.127 | 106,907 | +1,021 | 0.01% | 17,225,569 |
| 2007-12-04 | 2007-11-30 | 158.213 | 105,886 | -291 | 0.01% | 16,752,508 |
| 2007-12-03 | 2007-11-29 | 155.984 | 106,177 | -438 | 0.01% | 16,561,948 |
| 2007-11-30 | 2007-11-28 | 149.471 | 106,615 | -146 | 0.01% | 15,935,819 |
| 2007-11-29 | 2007-11-27 | 148.442 | 106,761 | -146 | 0.01% | 15,847,841 |
| 2007-11-28 | 2007-11-26 | 146.385 | 106,907 | +146 | 0.01% | 15,649,613 |
| 2007-11-26 | 2007-11-22 | 138.843 | 106,761 | +146 | 0.01% | 14,823,039 |
| 2007-11-23 | 2007-11-21 | 141.929 | 106,615 | -146 | 0.01% | 15,131,718 |
| 2007-11-22 | 2007-11-20 | 148.614 | 106,761 | -146 | 0.01% | 15,866,141 |
| 2007-11-21 | 2007-11-19 | 147.414 | 106,907 | -291 | 0.01% | 15,759,563 |
| 2007-11-20 | 2007-11-16 | 148.614 | 107,198 | +729 | 0.01% | 15,931,085 |
| 2007-11-16 | 2007-11-14 | 153.756 | 106,469 | +438 | 0.01% | 16,370,246 |
| 2007-11-15 | 2007-11-13 | 148.442 | 106,031 | -2,334 | 0.01% | 15,739,478 |
| 2007-11-14 | 2007-11-12 | 151.185 | 108,365 | -1,313 | 0.01% | 16,383,142 |
| 2007-11-13 | 2007-11-09 | 162.130 | 109,678 | -729 | 0.01% | 17,782,087 |
| 2007-11-12 | 2007-11-08 | 163.706 | 110,407 | +3,317 | 0.01% | 18,074,256 |
| 2007-11-09 | 2007-11-07 | 169.133 | 107,090 | -1,285 | 0.01% | 18,112,494 |
| 2007-11-08 | 2007-11-06 | 165.457 | 108,375 | -1,285 | 0.01% | 17,931,356 |
| 2007-11-07 | 2007-11-05 | 160.204 | 109,660 | -4,284 | 0.01% | 17,567,969 |
| 2007-11-05 | 2007-11-01 | 174.561 | 113,944 | -2,856 | 0.01% | 19,890,185 |
| 2007-11-02 | 2007-10-31 | 172.110 | 116,800 | +4,284 | 0.01% | 20,102,431 |
| 2007-11-01 | 2007-10-30 | 179.113 | 112,516 | -3,141 | 0.01% | 20,153,112 |
| 2007-10-31 | 2007-10-29 | 176.312 | 115,657 | -2,856 | 0.01% | 20,391,708 |
| 2007-10-30 | 2007-10-26 | 170.709 | 118,513 | +2,713 | 0.01% | 20,231,255 |
| 2007-10-29 | 2007-10-25 | 171.059 | 115,800 | -2,570 | 0.01% | 19,808,671 |
| 2007-10-26 | 2007-10-24 | 173.335 | 118,370 | +6,996 | 0.01% | 20,517,718 |
| 2007-10-25 | 2007-10-23 | 173.160 | 111,374 | +1,428 | 0.01% | 19,285,563 |
| 2007-10-24 | 2007-10-22 | 168.783 | 109,946 | +7,140 | 0.01% | 18,557,039 |
| 2007-10-23 | 2007-10-18 | 179.463 | 102,806 | +7,424 | 0.01% | 18,449,922 |
| 2007-10-22 | 2007-10-17 | 179.288 | 95,382 | +10,995 | 0.01% | 17,100,885 |
| 2007-10-18 | 2007-10-16 | 183.315 | 84,387 | +1,285 | 0.01% | 15,469,435 |
| 2007-10-17 | 2007-10-15 | 189.443 | 83,102 | -17,134 | 0.01% | 15,743,125 |
| 2007-10-16 | 2007-10-12 | 189.443 | 100,236 | +55,258 | 0.01% | 18,989,048 |
| 2007-10-15 | 2007-10-11 | 202.575 | 44,978 | -2,570 | 0.00% | 9,111,413 |
| 2007-10-12 | 2007-10-10 | 163.356 | 47,548 | +3,141 | 0.00% | 7,767,229 |
| 2007-10-11 | 2007-10-09 | 159.854 | 44,407 | -856 | 0.00% | 7,098,628 |
| 2007-10-10 | 2007-10-08 | 160.379 | 45,263 | +3,855 | 0.00% | 7,259,238 |
| 2007-10-09 | 2007-10-05 | 157.578 | 41,408 | +4,997 | 0.00% | 6,524,977 |
| 2007-10-08 | 2007-10-04 | 153.376 | 36,411 | +12,851 | 0.00% | 5,584,560 |
| 2007-10-05 | 2007-10-03 | 169.834 | 23,560 | +11,566 | 0.00% | 4,001,283 |
| 2007-10-04 | 2007-10-02 | 172.285 | 11,994 | -6,140 | 0.00% | 2,066,386 |
| 2007-10-03 | 2007-09-28 | 163.531 | 18,134 | -1,142 | 0.00% | 2,965,464 |
| 2007-10-02 | 2007-09-27 | 158.978 | 19,276 | +857 | 0.00% | 3,064,467 |
| 2007-09-28 | 2007-09-25 | 160.379 | 18,419 | +1,713 | 0.00% | 2,954,022 |
| 2007-09-25 | 2007-09-21 | 151.625 | 16,706 | +999 | 0.00% | 2,533,043 |
| 2007-09-24 | 2007-09-20 | 154.076 | 15,707 | +286 | 0.00% | 2,420,071 |
| 2007-09-21 | 2007-09-19 | 147.598 | 15,421 | +143 | 0.00% | 2,276,105 |
| 2007-09-20 | 2007-09-18 | 138.318 | 15,278 | -1,571 | 0.00% | 2,113,225 |
| 2007-09-19 | 2007-09-17 | 140.069 | 16,849 | +286 | 0.00% | 2,360,024 |
| 2007-09-17 | 2007-09-13 | 134.992 | 16,563 | -571 | 0.00% | 2,235,865 |
| 2007-09-14 | 2007-09-12 | 130.439 | 17,134 | -143 | 0.00% | 2,234,947 |
| 2007-09-13 | 2007-09-11 | 125.362 | 17,277 | +571 | 0.00% | 2,165,876 |
| 2007-09-04 | 2007-08-31 | 118.358 | 16,706 | -143 | 0.00% | 1,977,295 |
| 2007-08-31 | 2007-08-29 | 112.931 | 16,849 | +571 | 0.00% | 1,902,769 |
| 2007-08-30 | 2007-08-28 | 115.207 | 16,278 | +571 | 0.00% | 1,875,336 |
| 2007-08-22 | 2007-08-20 | 95.247 | 15,707 | -999 | 0.00% | 1,496,044 |
| 2007-08-21 | 2007-08-17 | 87.193 | 16,706 | +999 | 0.00% | 1,456,646 |
| 2007-08-20 | 2007-08-16 | 89.469 | 15,707 | -28,985 | 0.00% | 1,405,291 |
| 2007-08-13 | 2007-08-09 | 104.176 | 44,692 | -143 | 0.00% | 4,655,850 |
| 2007-08-10 | 2007-08-08 | 101.025 | 44,835 | +9,709 | 0.00% | 4,529,447 |
| 2007-08-07 | 2007-08-03 | 103.476 | 35,126 | -18,276 | 0.00% | 3,634,698 |
| 2007-08-06 | 2007-08-02 | 103.651 | 53,402 | +19,419 | 0.01% | 5,535,176 |
| 2007-08-02 | 2007-07-31 | 110.304 | 33,983 | -1,143 | 0.00% | 3,748,474 |
| 2007-07-30 | 2007-07-26 | 109.954 | 35,126 | +143 | 0.00% | 3,862,252 |
| 2007-07-24 | 2007-07-20 | 112.405 | 34,983 | -143 | 0.00% | 3,932,279 |
| 2007-07-19 | 2007-07-17 | 111.530 | 35,126 | +2,285 | 0.00% | 3,917,602 |
| 2007-07-17 | 2007-07-13 | 111.880 | 32,841 | -15,849 | 0.00% | 3,674,256 |
| 2007-07-16 | 2007-07-12 | 108.203 | 48,690 | -143 | 0.01% | 5,268,421 |
| 2007-07-13 | 2007-07-11 | 106.628 | 48,833 | +1,713 | 0.01% | 5,206,944 |
| 2007-07-12 | 2007-07-10 | 110.830 | 47,120 | -1,427 | 0.00% | 5,222,293 |
| 2007-07-11 | 2007-07-09 | 108.904 | 48,547 | -143 | 0.01% | 5,286,947 |
| 2007-07-10 | 2007-07-06 | 106.978 | 48,690 | +2,998 | 0.01% | 5,208,746 |
| 2007-07-09 | 2007-07-05 | 105.752 | 45,692 | -143 | 0.00% | 4,832,027 |
| 2007-07-05 | 2007-07-03 | 101.900 | 45,835 | +14,279 | 0.00% | 4,670,597 |
| 2007-07-03 | 2007-06-28 | 92.796 | 31,556 | -1,713 | 0.00% | 2,928,263 |
| 2007-06-28 | 2007-06-26 | 89.994 | 33,269 | -3,856 | 0.00% | 2,994,023 |
| 2007-06-27 | 2007-06-25 | 94.372 | 37,125 | -6,853 | 0.00% | 3,503,543 |
| 2007-06-26 | 2007-06-22 | 98.574 | 43,978 | 0.00% | 4,335,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy