History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 4,000 | +0 | 0.00% | 158,240 |
| 2025-10-13 | 2025-10-09 | 38.840 | 4,000 | +0 | 0.00% | 155,360 |
| 2025-10-10 | 2025-10-08 | 37.820 | 4,000 | +0 | 0.00% | 151,280 |
| 2025-10-09 | 2025-10-06 | 37.880 | 4,000 | +0 | 0.00% | 151,520 |
| 2025-10-08 | 2025-10-03 | 38.020 | 4,000 | +0 | 0.00% | 152,080 |
| 2025-10-06 | 2025-10-02 | 37.740 | 4,000 | +0 | 0.00% | 150,960 |
| 2025-10-03 | 2025-09-30 | 37.200 | 4,000 | +0 | 0.00% | 148,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 4,000 | +0 | 0.00% | 148,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 4,000 | +0 | 0.00% | 147,760 |
| 2025-09-29 | 2025-09-25 | 36.880 | 4,000 | +0 | 0.00% | 147,520 |
| 2025-09-26 | 2025-09-24 | 37.220 | 4,000 | +0 | 0.00% | 148,880 |
| 2025-09-25 | 2025-09-23 | 37.380 | 4,000 | +0 | 0.00% | 149,520 |
| 2025-09-24 | 2025-09-22 | 37.440 | 4,000 | +0 | 0.00% | 149,760 |
| 2025-09-23 | 2025-09-19 | 38.460 | 4,000 | +0 | 0.00% | 153,840 |
| 2025-09-22 | 2025-09-18 | 37.920 | 4,000 | +0 | 0.00% | 151,680 |
| 2025-09-19 | 2025-09-17 | 38.660 | 4,000 | +0 | 0.00% | 154,640 |
| 2025-09-18 | 2025-09-16 | 38.160 | 4,000 | +0 | 0.00% | 152,640 |
| 2025-09-17 | 2025-09-15 | 38.000 | 4,000 | +0 | 0.00% | 152,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 4,000 | +0 | 0.00% | 148,480 |
| 2025-09-15 | 2025-09-11 | 37.760 | 4,000 | +0 | 0.00% | 151,040 |
| 2025-09-12 | 2025-09-10 | 37.560 | 4,000 | +0 | 0.00% | 150,240 |
| 2025-09-11 | 2025-09-09 | 37.000 | 4,000 | +0 | 0.00% | 148,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 4,000 | +0 | 0.00% | 147,360 |
| 2025-09-09 | 2025-09-05 | 36.240 | 4,000 | +0 | 0.00% | 144,960 |
| 2025-09-08 | 2025-09-04 | 35.460 | 4,000 | +0 | 0.00% | 141,840 |
| 2025-09-05 | 2025-09-03 | 35.180 | 4,000 | +0 | 0.00% | 140,720 |
| 2025-09-04 | 2025-09-02 | 35.240 | 4,000 | +0 | 0.00% | 140,960 |
| 2025-09-03 | 2025-09-01 | 35.700 | 4,000 | +0 | 0.00% | 142,800 |
| 2025-09-02 | 2025-08-29 | 34.880 | 4,000 | +0 | 0.00% | 139,520 |
| 2025-09-01 | 2025-08-28 | 34.520 | 4,000 | +0 | 0.00% | 138,080 |
| 2025-08-29 | 2025-08-27 | 34.880 | 4,000 | +0 | 0.00% | 139,520 |
| 2025-08-28 | 2025-08-26 | 35.340 | 4,000 | +0 | 0.00% | 141,360 |
| 2025-08-27 | 2025-08-25 | 35.920 | 4,000 | +0 | 0.00% | 143,680 |
| 2025-08-26 | 2025-08-22 | 35.460 | 4,000 | +0 | 0.00% | 141,840 |
| 2025-08-25 | 2025-08-21 | 35.720 | 4,000 | +0 | 0.00% | 142,880 |
| 2025-08-22 | 2025-08-20 | 35.860 | 4,000 | +0 | 0.00% | 143,440 |
| 2025-08-21 | 2025-08-19 | 36.000 | 4,000 | +0 | 0.00% | 144,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 4,000 | +0 | 0.00% | 143,760 |
| 2025-08-19 | 2025-08-15 | 36.920 | 4,000 | +0 | 0.00% | 147,680 |
| 2025-08-18 | 2025-08-14 | 37.460 | 4,000 | +0 | 0.00% | 149,840 |
| 2025-08-15 | 2025-08-13 | 38.040 | 4,000 | +0 | 0.00% | 152,160 |
| 2025-08-14 | 2025-08-12 | 37.740 | 4,000 | +0 | 0.00% | 150,960 |
| 2025-08-13 | 2025-08-11 | 36.640 | 4,000 | +0 | 0.00% | 146,560 |
| 2025-08-12 | 2025-08-08 | 36.760 | 4,000 | +0 | 0.00% | 147,040 |
| 2025-08-11 | 2025-08-07 | 36.760 | 4,000 | +0 | 0.00% | 147,040 |
| 2025-08-08 | 2025-08-06 | 36.540 | 4,000 | +0 | 0.00% | 146,160 |
| 2025-08-07 | 2025-08-05 | 35.480 | 4,000 | +0 | 0.00% | 141,920 |
| 2025-08-06 | 2025-08-04 | 34.960 | 4,000 | +0 | 0.00% | 139,840 |
| 2025-08-05 | 2025-08-01 | 33.500 | 4,000 | +0 | 0.00% | 134,000 |
| 2025-08-04 | 2025-07-31 | 34.050 | 4,000 | +0 | 0.00% | 136,200 |
| 2025-08-01 | 2025-07-30 | 34.750 | 4,000 | +0 | 0.00% | 139,000 |
| 2025-07-31 | 2025-07-29 | 34.450 | 4,000 | +0 | 0.00% | 137,800 |
| 2025-07-30 | 2025-07-28 | 34.750 | 4,000 | +0 | 0.00% | 139,000 |
| 2025-07-29 | 2025-07-25 | 35.150 | 4,000 | +0 | 0.00% | 140,600 |
| 2025-07-28 | 2025-07-24 | 35.300 | 4,000 | +0 | 0.00% | 141,200 |
| 2025-07-25 | 2025-07-23 | 34.900 | 4,000 | +0 | 0.00% | 139,600 |
| 2025-07-24 | 2025-07-22 | 34.900 | 4,000 | +0 | 0.00% | 139,600 |
| 2025-07-23 | 2025-07-21 | 33.300 | 4,000 | +0 | 0.00% | 133,200 |
| 2025-07-22 | 2025-07-18 | 32.350 | 4,000 | +0 | 0.00% | 129,400 |
| 2025-07-21 | 2025-07-17 | 31.900 | 4,000 | +0 | 0.00% | 127,600 |
| 2025-07-18 | 2025-07-16 | 32.150 | 4,000 | +0 | 0.00% | 128,600 |
| 2025-07-17 | 2025-07-15 | 32.450 | 4,000 | +0 | 0.00% | 129,800 |
| 2025-07-16 | 2025-07-14 | 32.600 | 4,000 | +0 | 0.00% | 130,400 |
| 2025-07-15 | 2025-07-11 | 31.000 | 4,000 | +0 | 0.00% | 124,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 4,000 | +0 | 0.00% | 123,200 |
| 2025-07-11 | 2025-07-09 | 30.700 | 4,000 | +0 | 0.00% | 122,800 |
| 2025-07-10 | 2025-07-08 | 30.850 | 4,000 | +0 | 0.00% | 123,400 |
| 2025-07-09 | 2025-07-07 | 30.750 | 4,000 | +0 | 0.00% | 123,000 |
| 2025-07-08 | 2025-07-04 | 31.050 | 4,000 | +0 | 0.00% | 124,200 |
| 2025-07-07 | 2025-07-03 | 31.000 | 4,000 | +0 | 0.00% | 124,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 4,000 | +0 | 0.00% | 124,400 |
| 2025-07-03 | 2025-06-30 | 30.450 | 4,000 | +0 | 0.00% | 121,800 |
| 2025-07-02 | 2025-06-27 | 30.550 | 4,000 | +0 | 0.00% | 122,200 |
| 2025-06-30 | 2025-06-26 | 30.400 | 4,000 | +0 | 0.00% | 121,600 |
| 2025-06-27 | 2025-06-25 | 36.837 | 4,000 | +0 | 0.00% | 147,350 |
| 2025-06-26 | 2025-06-24 | 36.837 | 4,000 | +286 | 0.00% | 147,350 |
| 2025-06-25 | 2025-06-23 | 37.376 | 3,714 | +0 | 0.00% | 138,814 |
| 2025-06-24 | 2025-06-20 | 36.999 | 3,714 | +0 | 0.00% | 137,414 |
| 2025-06-23 | 2025-06-19 | 36.407 | 3,714 | +0 | 0.00% | 135,214 |
| 2025-06-20 | 2025-06-18 | 37.591 | 3,714 | +0 | 0.00% | 139,615 |
| 2025-06-19 | 2025-06-17 | 37.807 | 3,714 | +0 | 0.00% | 140,415 |
| 2025-06-18 | 2025-06-16 | 37.915 | 3,714 | +0 | 0.00% | 140,815 |
| 2025-06-17 | 2025-06-13 | 37.268 | 3,714 | +0 | 0.00% | 138,414 |
| 2025-06-16 | 2025-06-12 | 36.784 | 3,714 | +0 | 0.00% | 136,614 |
| 2025-06-13 | 2025-06-11 | 37.268 | 3,714 | +0 | 0.00% | 138,414 |
| 2025-06-12 | 2025-06-10 | 36.676 | 3,714 | +0 | 0.00% | 136,214 |
| 2025-06-11 | 2025-06-09 | 36.191 | 3,714 | +0 | 0.00% | 134,414 |
| 2025-06-10 | 2025-06-06 | 36.407 | 3,714 | +0 | 0.00% | 135,214 |
| 2025-06-09 | 2025-06-05 | 35.814 | 3,714 | +0 | 0.00% | 133,014 |
| 2025-06-06 | 2025-06-04 | 35.922 | 3,714 | +0 | 0.00% | 133,414 |
| 2025-06-05 | 2025-06-03 | 35.276 | 3,714 | +0 | 0.00% | 131,014 |
| 2025-06-04 | 2025-06-02 | 34.845 | 3,714 | +0 | 0.00% | 129,413 |
| 2025-06-03 | 2025-05-30 | 35.706 | 3,714 | +0 | 0.00% | 132,614 |
| 2025-06-02 | 2025-05-29 | 35.814 | 3,714 | +0 | 0.00% | 133,014 |
| 2025-05-30 | 2025-05-28 | 36.245 | 3,714 | +0 | 0.00% | 134,614 |
| 2025-05-29 | 2025-05-27 | 35.814 | 3,714 | +0 | 0.00% | 133,014 |
| 2025-05-28 | 2025-05-26 | 35.976 | 3,714 | +0 | 0.00% | 133,614 |
| 2025-05-27 | 2025-05-23 | 35.545 | 3,714 | +0 | 0.00% | 132,014 |
| 2025-05-26 | 2025-05-22 | 35.114 | 3,714 | +0 | 0.00% | 130,414 |
| 2025-05-23 | 2025-05-21 | 35.814 | 3,714 | +0 | 0.00% | 133,014 |
| 2025-05-22 | 2025-05-20 | 35.276 | 3,714 | +0 | 0.00% | 131,014 |
| 2025-05-21 | 2025-05-19 | 34.683 | 3,714 | +0 | 0.00% | 128,813 |
| 2025-05-20 | 2025-05-16 | 34.522 | 3,714 | +0 | 0.00% | 128,213 |
| 2025-05-19 | 2025-05-15 | 34.629 | 3,714 | +0 | 0.00% | 128,613 |
| 2025-05-16 | 2025-05-14 | 34.791 | 3,714 | +0 | 0.00% | 129,213 |
| 2025-05-15 | 2025-05-13 | 33.875 | 3,714 | +0 | 0.00% | 125,813 |
| 2025-05-14 | 2025-05-12 | 33.983 | 3,714 | +0 | 0.00% | 126,213 |
| 2025-05-13 | 2025-05-09 | 32.852 | 3,714 | +0 | 0.00% | 122,013 |
| 2025-05-12 | 2025-05-08 | 32.529 | 3,714 | +0 | 0.00% | 120,813 |
| 2025-05-09 | 2025-05-07 | 32.206 | 3,714 | +0 | 0.00% | 119,612 |
| 2025-05-08 | 2025-05-06 | 31.721 | 3,714 | +0 | 0.00% | 117,812 |
| 2025-05-07 | 2025-05-02 | 31.560 | 3,714 | +0 | 0.00% | 117,212 |
| 2025-05-06 | 2025-04-30 | 31.452 | 3,714 | +0 | 0.00% | 116,812 |
| 2025-05-02 | 2025-04-29 | 31.667 | 3,714 | +0 | 0.00% | 117,612 |
| 2025-04-30 | 2025-04-28 | 31.775 | 3,714 | +0 | 0.00% | 118,012 |
| 2025-04-29 | 2025-04-25 | 33.175 | 3,714 | +0 | 0.00% | 123,213 |
| 2025-04-28 | 2025-04-24 | 33.391 | 3,714 | +0 | 0.00% | 124,013 |
| 2025-04-25 | 2025-04-23 | 33.606 | 3,714 | +0 | 0.00% | 124,813 |
| 2025-04-24 | 2025-04-22 | 33.391 | 3,714 | +0 | 0.00% | 124,013 |
| 2025-04-23 | 2025-04-17 | 33.445 | 3,714 | +0 | 0.00% | 124,213 |
| 2025-04-22 | 2025-04-16 | 33.229 | 3,714 | +0 | 0.00% | 123,413 |
| 2025-04-17 | 2025-04-15 | 33.498 | 3,714 | +0 | 0.00% | 124,413 |
| 2025-04-16 | 2025-04-14 | 33.391 | 3,714 | +0 | 0.00% | 124,013 |
| 2025-04-15 | 2025-04-11 | 33.121 | 3,714 | +0 | 0.00% | 123,013 |
| 2025-04-14 | 2025-04-10 | 32.691 | 3,714 | +0 | 0.00% | 121,413 |
| 2025-04-11 | 2025-04-09 | 33.283 | 3,714 | +0 | 0.00% | 123,613 |
| 2025-04-10 | 2025-04-08 | 33.283 | 3,714 | +0 | 0.00% | 123,613 |
| 2025-04-09 | 2025-04-07 | 32.206 | 3,714 | +0 | 0.00% | 119,612 |
| 2025-04-08 | 2025-04-03 | 35.114 | 3,714 | +0 | 0.00% | 130,414 |
| 2025-04-07 | 2025-04-02 | 34.683 | 3,714 | +0 | 0.00% | 128,813 |
| 2025-04-03 | 2025-04-01 | 34.845 | 3,714 | +0 | 0.00% | 129,413 |
| 2025-04-02 | 2025-03-31 | 33.983 | 3,714 | +0 | 0.00% | 126,213 |
| 2025-04-01 | 2025-03-28 | 33.875 | 3,714 | +0 | 0.00% | 125,813 |
| 2025-03-31 | 2025-03-27 | 34.360 | 3,714 | +0 | 0.00% | 127,613 |
| 2025-03-28 | 2025-03-26 | 34.468 | 3,714 | +0 | 0.00% | 128,013 |
| 2025-03-27 | 2025-03-25 | 34.575 | 3,714 | +0 | 0.00% | 128,413 |
| 2025-03-26 | 2025-03-24 | 34.791 | 3,714 | +0 | 0.00% | 129,213 |
| 2025-03-25 | 2025-03-21 | 33.768 | 3,714 | +0 | 0.00% | 125,413 |
| 2025-03-24 | 2025-03-20 | 34.091 | 3,714 | +0 | 0.00% | 126,613 |
| 2025-03-21 | 2025-03-19 | 34.145 | 3,714 | +0 | 0.00% | 126,813 |
| 2025-03-20 | 2025-03-18 | 34.091 | 3,714 | +0 | 0.00% | 126,613 |
| 2025-03-19 | 2025-03-17 | 33.768 | 3,714 | +0 | 0.00% | 125,413 |
| 2025-03-18 | 2025-03-14 | 34.091 | 3,714 | +0 | 0.00% | 126,613 |
| 2025-03-17 | 2025-03-13 | 34.198 | 3,714 | +0 | 0.00% | 127,013 |
| 2025-03-14 | 2025-03-12 | 33.552 | 3,714 | +0 | 0.00% | 124,613 |
| 2025-03-13 | 2025-03-11 | 33.606 | 3,714 | +0 | 0.00% | 124,813 |
| 2025-03-12 | 2025-03-10 | 33.283 | 3,714 | +0 | 0.00% | 123,613 |
| 2025-03-11 | 2025-03-07 | 33.068 | 3,714 | +0 | 0.00% | 122,813 |
| 2025-03-10 | 2025-03-06 | 32.798 | 3,714 | +0 | 0.00% | 121,813 |
| 2025-03-07 | 2025-03-05 | 32.798 | 3,714 | +0 | 0.00% | 121,813 |
| 2025-03-06 | 2025-03-04 | 32.260 | 3,714 | +0 | 0.00% | 119,812 |
| 2025-03-05 | 2025-03-03 | 32.314 | 3,714 | +0 | 0.00% | 120,012 |
| 2025-03-04 | 2025-02-28 | 31.937 | 3,714 | +0 | 0.00% | 118,612 |
| 2025-03-03 | 2025-02-27 | 31.560 | 3,714 | +0 | 0.00% | 117,212 |
| 2025-02-28 | 2025-02-26 | 31.829 | 3,714 | +0 | 0.00% | 118,212 |
| 2025-02-27 | 2025-02-25 | 31.829 | 3,714 | +0 | 0.00% | 118,212 |
| 2025-02-26 | 2025-02-24 | 31.506 | 3,714 | +0 | 0.00% | 117,012 |
| 2025-02-25 | 2025-02-21 | 30.698 | 3,714 | +0 | 0.00% | 114,012 |
| 2025-02-24 | 2025-02-20 | 31.560 | 3,714 | +0 | 0.00% | 117,212 |
| 2025-02-21 | 2025-02-19 | 32.044 | 3,714 | +0 | 0.00% | 119,012 |
| 2025-02-20 | 2025-02-18 | 33.283 | 3,714 | +0 | 0.00% | 123,613 |
| 2025-02-19 | 2025-02-17 | 33.391 | 3,714 | +0 | 0.00% | 124,013 |
| 2025-02-18 | 2025-02-14 | 33.714 | 3,714 | +0 | 0.00% | 125,213 |
| 2025-02-17 | 2025-02-13 | 33.283 | 3,714 | +0 | 0.00% | 123,613 |
| 2025-02-14 | 2025-02-12 | 33.391 | 3,714 | +0 | 0.00% | 124,013 |
| 2025-02-13 | 2025-02-11 | 33.175 | 3,714 | +0 | 0.00% | 123,213 |
| 2025-02-12 | 2025-02-10 | 33.283 | 3,714 | +0 | 0.00% | 123,613 |
| 2025-02-11 | 2025-02-07 | 33.498 | 3,714 | +0 | 0.00% | 124,413 |
| 2025-02-10 | 2025-02-06 | 34.252 | 3,714 | +0 | 0.00% | 127,213 |
| 2025-02-07 | 2025-02-05 | 33.822 | 3,714 | +0 | 0.00% | 125,613 |
| 2025-02-06 | 2025-02-04 | 34.145 | 3,714 | +0 | 0.00% | 126,813 |
| 2025-02-05 | 2025-02-03 | 33.445 | 3,714 | +0 | 0.00% | 124,213 |
| 2025-02-04 | 2025-01-28 | 33.768 | 3,714 | +0 | 0.00% | 125,413 |
| 2025-02-03 | 2025-01-24 | 34.198 | 3,714 | +0 | 0.00% | 127,013 |
| 2025-01-27 | 2025-01-23 | 33.014 | 3,714 | +0 | 0.00% | 122,613 |
| 2025-01-24 | 2025-01-22 | 33.014 | 3,714 | +0 | 0.00% | 122,613 |
| 2025-01-23 | 2025-01-21 | 33.014 | 3,714 | +0 | 0.00% | 122,613 |
| 2025-01-22 | 2025-01-20 | 32.906 | 3,714 | +0 | 0.00% | 122,213 |
| 2025-01-21 | 2025-01-17 | 33.552 | 3,714 | +0 | 0.00% | 124,613 |
| 2025-01-20 | 2025-01-16 | 33.552 | 3,714 | +0 | 0.00% | 124,613 |
| 2025-01-17 | 2025-01-15 | 33.121 | 3,714 | +0 | 0.00% | 123,013 |
| 2025-01-16 | 2025-01-14 | 33.229 | 3,714 | +0 | 0.00% | 123,413 |
| 2025-01-15 | 2025-01-13 | 32.798 | 3,714 | +0 | 0.00% | 121,813 |
| 2025-01-14 | 2025-01-10 | 32.906 | 3,714 | +0 | 0.00% | 122,213 |
| 2025-01-13 | 2025-01-09 | 32.798 | 3,714 | +0 | 0.00% | 121,813 |
| 2025-01-10 | 2025-01-08 | 33.875 | 3,714 | +0 | 0.00% | 125,813 |
| 2025-01-09 | 2025-01-07 | 34.845 | 3,714 | +0 | 0.00% | 129,413 |
| 2025-01-08 | 2025-01-06 | 35.437 | 3,714 | +0 | 0.00% | 131,614 |
| 2025-01-07 | 2025-01-03 | 35.491 | 3,714 | +0 | 0.00% | 131,814 |
| 2025-01-06 | 2025-01-02 | 35.060 | 3,714 | +0 | 0.00% | 130,214 |
| 2025-01-03 | 2024-12-31 | 36.191 | 3,714 | +0 | 0.00% | 134,414 |
| 2025-01-02 | 2024-12-27 | 35.545 | 3,714 | +0 | 0.00% | 132,014 |
| 2024-12-30 | 2024-12-24 | 35.006 | 3,714 | +0 | 0.00% | 130,014 |
| 2024-12-27 | 2024-12-20 | 34.522 | 3,714 | +0 | 0.00% | 128,213 |
| 2024-12-23 | 2024-12-19 | 35.760 | 3,714 | +0 | 0.00% | 132,814 |
| 2024-12-20 | 2024-12-18 | 35.922 | 3,714 | +0 | 0.00% | 133,414 |
| 2024-12-19 | 2024-12-17 | 36.460 | 3,714 | +0 | 0.00% | 135,414 |
| 2024-12-18 | 2024-12-16 | 36.622 | 3,714 | +0 | 0.00% | 136,014 |
| 2024-12-17 | 2024-12-13 | 37.161 | 3,714 | +0 | 0.00% | 138,014 |
| 2024-12-16 | 2024-12-12 | 37.376 | 3,714 | +0 | 0.00% | 138,814 |
| 2024-12-13 | 2024-12-11 | 37.807 | 3,714 | +0 | 0.00% | 140,415 |
| 2024-12-12 | 2024-12-10 | 37.430 | 3,714 | +0 | 0.00% | 139,014 |
| 2024-12-11 | 2024-12-09 | 37.268 | 3,714 | +0 | 0.00% | 138,414 |
| 2024-12-10 | 2024-12-06 | 36.514 | 3,714 | +0 | 0.00% | 135,614 |
| 2024-12-09 | 2024-12-05 | 36.299 | 3,714 | +0 | 0.00% | 134,814 |
| 2024-12-06 | 2024-12-04 | 36.676 | 3,714 | +0 | 0.00% | 136,214 |
| 2024-12-05 | 2024-12-03 | 35.222 | 3,714 | +0 | 0.00% | 130,814 |
| 2024-12-04 | 2024-12-02 | 34.522 | 3,714 | +0 | 0.00% | 128,213 |
| 2024-12-03 | 2024-11-29 | 34.683 | 3,714 | +0 | 0.00% | 128,813 |
| 2024-12-02 | 2024-11-28 | 34.252 | 3,714 | +0 | 0.00% | 127,213 |
| 2024-11-29 | 2024-11-27 | 35.006 | 3,714 | +0 | 0.00% | 130,014 |
| 2024-11-28 | 2024-11-26 | 34.737 | 3,714 | +0 | 0.00% | 129,013 |
| 2024-11-27 | 2024-11-25 | 35.060 | 3,714 | +0 | 0.00% | 130,214 |
| 2024-11-26 | 2024-11-22 | 34.899 | 3,714 | +0 | 0.00% | 129,613 |
| 2024-11-25 | 2024-11-21 | 35.599 | 3,714 | +0 | 0.00% | 132,214 |
| 2024-11-22 | 2024-11-20 | 35.868 | 3,714 | +0 | 0.00% | 133,214 |
| 2024-11-21 | 2024-11-19 | 35.653 | 3,714 | +0 | 0.00% | 132,414 |
| 2024-11-20 | 2024-11-18 | 36.137 | 3,714 | +0 | 0.00% | 134,214 |
| 2024-11-19 | 2024-11-15 | 35.814 | 3,714 | +0 | 0.00% | 133,014 |
| 2024-11-18 | 2024-11-14 | 34.091 | 3,714 | +0 | 0.00% | 126,613 |
| 2024-11-15 | 2024-11-13 | 34.575 | 3,714 | +0 | 0.00% | 128,413 |
| 2024-11-14 | 2024-11-12 | 34.845 | 3,714 | +0 | 0.00% | 129,413 |
| 2024-11-13 | 2024-11-11 | 35.329 | 3,714 | +0 | 0.00% | 131,214 |
| 2024-11-12 | 2024-11-08 | 36.083 | 3,714 | +0 | 0.00% | 134,014 |
| 2024-11-11 | 2024-11-07 | 37.161 | 3,714 | +0 | 0.00% | 138,014 |
| 2024-11-08 | 2024-11-06 | 36.299 | 3,714 | +0 | 0.00% | 134,814 |
| 2024-11-07 | 2024-11-05 | 36.945 | 3,714 | +0 | 0.00% | 137,214 |
| 2024-11-06 | 2024-11-04 | 36.460 | 3,714 | +0 | 0.00% | 135,414 |
| 2024-11-05 | 2024-11-01 | 36.945 | 3,714 | +0 | 0.00% | 137,214 |
| 2024-11-04 | 2024-10-31 | 36.245 | 3,714 | +0 | 0.00% | 134,614 |
| 2024-11-01 | 2024-10-30 | 35.706 | 3,714 | +0 | 0.00% | 132,614 |
| 2024-10-31 | 2024-10-29 | 36.514 | 3,714 | +0 | 0.00% | 135,614 |
| 2024-10-30 | 2024-10-28 | 36.730 | 3,714 | +0 | 0.00% | 136,414 |
| 2024-10-29 | 2024-10-25 | 36.191 | 3,714 | +0 | 0.00% | 134,414 |
| 2024-10-28 | 2024-10-24 | 36.622 | 3,714 | +0 | 0.00% | 136,014 |
| 2024-10-25 | 2024-10-23 | 36.353 | 3,714 | +0 | 0.00% | 135,014 |
| 2024-10-24 | 2024-10-22 | 37.107 | 3,714 | +0 | 0.00% | 137,814 |
| 2024-10-23 | 2024-10-21 | 36.784 | 3,714 | +0 | 0.00% | 136,614 |
| 2024-10-22 | 2024-10-18 | 37.699 | 3,714 | +0 | 0.00% | 140,015 |
| 2024-10-21 | 2024-10-17 | 36.784 | 3,714 | +0 | 0.00% | 136,614 |
| 2024-10-18 | 2024-10-16 | 37.430 | 3,714 | +0 | 0.00% | 139,014 |
| 2024-10-17 | 2024-10-15 | 37.376 | 3,714 | +0 | 0.00% | 138,814 |
| 2024-10-16 | 2024-10-14 | 37.484 | 3,714 | +0 | 0.00% | 139,214 |
| 2024-10-15 | 2024-10-10 | 37.538 | 3,714 | +0 | 0.00% | 139,414 |
| 2024-10-14 | 2024-10-09 | 35.491 | 3,714 | +0 | 0.00% | 131,814 |
| 2024-10-10 | 2024-10-08 | 36.353 | 3,714 | +0 | 0.00% | 135,014 |
| 2024-10-09 | 2024-10-07 | 39.853 | 3,714 | +0 | 0.00% | 148,015 |
| 2024-10-08 | 2024-10-04 | 39.315 | 3,714 | +0 | 0.00% | 146,015 |
| 2024-10-07 | 2024-10-03 | 38.130 | 3,714 | +0 | 0.00% | 141,615 |
| 2024-10-04 | 2024-10-02 | 38.076 | 3,714 | +0 | 0.00% | 141,415 |
| 2024-10-03 | 2024-09-30 | 37.753 | 3,714 | +0 | 0.00% | 140,215 |
| 2024-10-02 | 2024-09-27 | 38.453 | 3,714 | +0 | 0.00% | 142,815 |
| 2024-09-30 | 2024-09-26 | 38.184 | 3,714 | +0 | 0.00% | 141,815 |
| 2024-09-27 | 2024-09-25 | 37.538 | 3,714 | +0 | 0.00% | 139,414 |
| 2024-09-26 | 2024-09-24 | 36.730 | 3,714 | +0 | 0.00% | 136,414 |
| 2024-09-25 | 2024-09-23 | 34.683 | 3,714 | +0 | 0.00% | 128,813 |
| 2024-09-24 | 2024-09-20 | 34.198 | 3,714 | +0 | 0.00% | 127,013 |
| 2024-09-23 | 2024-09-19 | 33.552 | 3,714 | +0 | 0.00% | 124,613 |
| 2024-09-20 | 2024-09-17 | 32.960 | 3,714 | +0 | 0.00% | 122,413 |
| 2024-09-19 | 2024-09-16 | 32.744 | 3,714 | +0 | 0.00% | 121,613 |
| 2024-09-17 | 2024-09-13 | 32.744 | 3,714 | +0 | 0.00% | 121,613 |
| 2024-09-16 | 2024-09-12 | 32.475 | 3,714 | +0 | 0.00% | 120,613 |
| 2024-09-13 | 2024-09-11 | 31.990 | 3,714 | +0 | 0.00% | 118,812 |
| 2024-09-12 | 2024-09-10 | 32.206 | 3,714 | +0 | 0.00% | 119,612 |
| 2024-09-11 | 2024-09-09 | 32.421 | 3,714 | +0 | 0.00% | 120,413 |
| 2024-09-10 | 2024-09-05 | 33.983 | 3,714 | +0 | 0.00% | 126,213 |
| 2024-09-09 | 2024-09-04 | 34.360 | 3,714 | +0 | 0.00% | 127,613 |
| 2024-09-05 | 2024-09-03 | 35.006 | 3,714 | +0 | 0.00% | 130,014 |
| 2024-09-04 | 2024-09-02 | 35.814 | 3,714 | +0 | 0.00% | 133,014 |
| 2024-09-03 | 2024-08-30 | 36.299 | 3,714 | +0 | 0.00% | 134,814 |
| 2024-09-02 | 2024-08-29 | 36.730 | 3,714 | +0 | 0.00% | 136,414 |
| 2024-08-30 | 2024-08-28 | 36.891 | 3,714 | +0 | 0.00% | 137,014 |
| 2024-08-29 | 2024-08-27 | 37.107 | 3,714 | +0 | 0.00% | 137,814 |
| 2024-08-28 | 2024-08-26 | 36.137 | 3,714 | +0 | 0.00% | 134,214 |
| 2024-08-27 | 2024-08-23 | 36.030 | 3,714 | +0 | 0.00% | 133,814 |
| 2024-08-26 | 2024-08-22 | 35.653 | 3,714 | +0 | 0.00% | 132,414 |
| 2024-08-23 | 2024-08-21 | 35.437 | 3,714 | +0 | 0.00% | 131,614 |
| 2024-08-22 | 2024-08-20 | 35.760 | 3,714 | +0 | 0.00% | 132,814 |
| 2024-08-21 | 2024-08-19 | 36.083 | 3,714 | +0 | 0.00% | 134,014 |
| 2024-08-20 | 2024-08-16 | 36.407 | 3,714 | +0 | 0.00% | 135,214 |
| 2024-08-19 | 2024-08-15 | 36.191 | 3,714 | +0 | 0.00% | 134,414 |
| 2024-08-16 | 2024-08-14 | 35.006 | 3,714 | +0 | 0.00% | 130,014 |
| 2024-08-15 | 2024-08-13 | 34.899 | 3,714 | +0 | 0.00% | 129,613 |
| 2024-08-14 | 2024-08-12 | 34.791 | 3,714 | +0 | 0.00% | 129,213 |
| 2024-08-13 | 2024-08-09 | 34.252 | 3,714 | +0 | 0.00% | 127,213 |
| 2024-08-12 | 2024-08-08 | 34.091 | 3,714 | +0 | 0.00% | 126,613 |
| 2024-08-09 | 2024-08-07 | 34.198 | 3,714 | +0 | 0.00% | 127,013 |
| 2024-08-08 | 2024-08-06 | 33.391 | 3,714 | +0 | 0.00% | 124,013 |
| 2024-08-07 | 2024-08-05 | 33.229 | 3,714 | +0 | 0.00% | 123,413 |
| 2024-08-06 | 2024-08-02 | 34.575 | 3,714 | +0 | 0.00% | 128,413 |
| 2024-08-05 | 2024-08-01 | 34.575 | 3,714 | +0 | 0.00% | 128,413 |
| 2024-08-02 | 2024-07-31 | 35.060 | 3,714 | +0 | 0.00% | 130,214 |
| 2024-08-01 | 2024-07-30 | 34.414 | 3,714 | +0 | 0.00% | 127,813 |
| 2024-07-31 | 2024-07-29 | 35.437 | 3,714 | +0 | 0.00% | 131,614 |
| 2024-07-30 | 2024-07-26 | 35.222 | 3,714 | +0 | 0.00% | 130,814 |
| 2024-07-29 | 2024-07-25 | 35.545 | 3,714 | +0 | 0.00% | 132,014 |
| 2024-07-26 | 2024-07-24 | 36.353 | 3,714 | +0 | 0.00% | 135,014 |
| 2024-07-25 | 2024-07-23 | 35.706 | 3,714 | +0 | 0.00% | 132,614 |
| 2024-07-24 | 2024-07-22 | 35.814 | 3,714 | +0 | 0.00% | 133,014 |
| 2024-07-23 | 2024-07-19 | 35.653 | 3,714 | +0 | 0.00% | 132,414 |
| 2024-07-22 | 2024-07-18 | 36.622 | 3,714 | +0 | 0.00% | 136,014 |
| 2024-07-19 | 2024-07-17 | 36.299 | 3,714 | +0 | 0.00% | 134,814 |
| 2024-07-18 | 2024-07-16 | 36.891 | 3,714 | +0 | 0.00% | 137,014 |
| 2024-07-17 | 2024-07-15 | 37.861 | 3,714 | +0 | 0.00% | 140,615 |
| 2024-07-16 | 2024-07-12 | 36.891 | 3,714 | +0 | 0.00% | 137,014 |
| 2024-07-15 | 2024-07-11 | 37.053 | 3,714 | +0 | 0.00% | 137,614 |
| 2024-07-12 | 2024-07-10 | 37.214 | 3,714 | +0 | 0.00% | 138,214 |
| 2024-07-11 | 2024-07-09 | 39.153 | 3,714 | +0 | 0.00% | 145,415 |
| 2024-07-10 | 2024-07-08 | 39.907 | 3,714 | +0 | 0.00% | 148,215 |
| 2024-07-09 | 2024-07-05 | 40.230 | 3,714 | +0 | 0.00% | 149,416 |
| 2024-07-08 | 2024-07-04 | 40.607 | 3,714 | +0 | 0.00% | 150,816 |
| 2024-07-05 | 2024-07-03 | 40.123 | 3,714 | +0 | 0.00% | 149,015 |
| 2024-07-04 | 2024-07-02 | 39.961 | 3,714 | +0 | 0.00% | 148,415 |
| 2024-07-03 | 2024-06-28 | 38.722 | 3,714 | +0 | 0.00% | 143,815 |
| 2024-07-02 | 2024-06-27 | 37.861 | 3,714 | +0 | 0.00% | 140,615 |
| 2024-06-28 | 2024-06-26 | 45.624 | 3,714 | +0 | 0.00% | 169,449 |
| 2024-06-27 | 2024-06-25 | 45.394 | 3,714 | +233 | 0.00% | 168,595 |
| 2024-06-26 | 2024-06-24 | 45.452 | 3,481 | +0 | 0.00% | 158,218 |
| 2024-06-25 | 2024-06-21 | 45.452 | 3,481 | +0 | 0.00% | 158,218 |
| 2024-06-24 | 2024-06-20 | 46.314 | 3,481 | +0 | 0.00% | 161,218 |
| 2024-06-21 | 2024-06-19 | 45.854 | 3,481 | +0 | 0.00% | 159,618 |
| 2024-06-20 | 2024-06-18 | 44.705 | 3,481 | +0 | 0.00% | 155,618 |
| 2024-06-19 | 2024-06-17 | 44.533 | 3,481 | +0 | 0.00% | 155,018 |
| 2024-06-18 | 2024-06-14 | 45.509 | 3,481 | +0 | 0.00% | 158,418 |
| 2024-06-17 | 2024-06-13 | 45.509 | 3,481 | +0 | 0.00% | 158,418 |
| 2024-06-14 | 2024-06-12 | 45.509 | 3,481 | +0 | 0.00% | 158,418 |
| 2024-06-13 | 2024-06-11 | 44.360 | 3,481 | +0 | 0.00% | 154,418 |
| 2024-06-12 | 2024-06-07 | 45.739 | 3,481 | +0 | 0.00% | 159,218 |
| 2024-06-11 | 2024-06-06 | 45.107 | 3,481 | +0 | 0.00% | 157,018 |
| 2024-06-07 | 2024-06-05 | 43.728 | 3,481 | +0 | 0.00% | 152,217 |
| 2024-06-06 | 2024-06-04 | 43.268 | 3,481 | +0 | 0.00% | 150,617 |
| 2024-06-05 | 2024-06-03 | 43.786 | 3,481 | +0 | 0.00% | 152,417 |
| 2024-06-04 | 2024-05-31 | 43.613 | 3,481 | +0 | 0.00% | 151,817 |
| 2024-06-03 | 2024-05-30 | 43.096 | 3,481 | +0 | 0.00% | 150,017 |
| 2024-05-31 | 2024-05-29 | 43.900 | 3,481 | +0 | 0.00% | 152,818 |
| 2024-05-30 | 2024-05-28 | 43.268 | 3,481 | +0 | 0.00% | 150,617 |
| 2024-05-29 | 2024-05-27 | 42.349 | 3,481 | +0 | 0.00% | 147,417 |
| 2024-05-28 | 2024-05-24 | 41.659 | 3,481 | +0 | 0.00% | 145,017 |
| 2024-05-27 | 2024-05-23 | 42.119 | 3,481 | +0 | 0.00% | 146,617 |
| 2024-05-24 | 2024-05-22 | 41.889 | 3,481 | +0 | 0.00% | 145,817 |
| 2024-05-23 | 2024-05-21 | 42.349 | 3,481 | +0 | 0.00% | 147,417 |
| 2024-05-22 | 2024-05-20 | 41.659 | 3,481 | +0 | 0.00% | 145,017 |
| 2024-05-21 | 2024-05-17 | 41.200 | 3,481 | +0 | 0.00% | 143,416 |
| 2024-05-20 | 2024-05-16 | 41.142 | 3,481 | +0 | 0.00% | 143,216 |
| 2024-05-17 | 2024-05-14 | 40.855 | 3,481 | +0 | 0.00% | 142,216 |
| 2024-05-16 | 2024-05-13 | 41.545 | 3,481 | +0 | 0.00% | 144,617 |
| 2024-05-14 | 2024-05-10 | 41.947 | 3,481 | +0 | 0.00% | 146,017 |
| 2024-05-13 | 2024-05-09 | 39.533 | 3,481 | +0 | 0.00% | 137,616 |
| 2024-05-10 | 2024-05-08 | 39.591 | 3,481 | +0 | 0.00% | 137,816 |
| 2024-05-09 | 2024-05-07 | 38.959 | 3,481 | +0 | 0.00% | 135,616 |
| 2024-05-08 | 2024-05-06 | 38.557 | 3,481 | +0 | 0.00% | 134,215 |
| 2024-05-07 | 2024-05-03 | 38.154 | 3,481 | +0 | 0.00% | 132,815 |
| 2024-05-06 | 2024-05-02 | 37.465 | 3,481 | +0 | 0.00% | 130,415 |
| 2024-05-03 | 2024-04-30 | 37.580 | 3,481 | +0 | 0.00% | 130,815 |
| 2024-05-02 | 2024-04-29 | 36.948 | 3,481 | +0 | 0.00% | 128,615 |
| 2024-04-30 | 2024-04-26 | 36.718 | 3,481 | +0 | 0.00% | 127,815 |
| 2024-04-29 | 2024-04-25 | 36.890 | 3,481 | +0 | 0.00% | 128,415 |
| 2024-04-26 | 2024-04-24 | 36.430 | 3,481 | +0 | 0.00% | 126,815 |
| 2024-04-25 | 2024-04-23 | 36.258 | 3,481 | +0 | 0.00% | 126,214 |
| 2024-04-24 | 2024-04-22 | 36.373 | 3,481 | +0 | 0.00% | 126,615 |
| 2024-04-23 | 2024-04-19 | 37.752 | 3,481 | +0 | 0.00% | 131,415 |
| 2024-04-22 | 2024-04-18 | 37.580 | 3,481 | +0 | 0.00% | 130,815 |
| 2024-04-19 | 2024-04-17 | 37.465 | 3,481 | +0 | 0.00% | 130,415 |
| 2024-04-18 | 2024-04-16 | 37.637 | 3,481 | +0 | 0.00% | 131,015 |
| 2024-04-17 | 2024-04-15 | 37.580 | 3,481 | +0 | 0.00% | 130,815 |
| 2024-04-16 | 2024-04-12 | 37.120 | 3,481 | +0 | 0.00% | 129,215 |
| 2024-04-15 | 2024-04-11 | 37.810 | 3,481 | +0 | 0.00% | 131,615 |
| 2024-04-12 | 2024-04-10 | 37.465 | 3,481 | +0 | 0.00% | 130,415 |
| 2024-04-11 | 2024-04-09 | 36.603 | 3,481 | +0 | 0.00% | 127,415 |
| 2024-04-10 | 2024-04-08 | 36.660 | 3,481 | +0 | 0.00% | 127,615 |
| 2024-04-09 | 2024-04-05 | 36.028 | 3,481 | +0 | 0.00% | 125,414 |
| 2024-04-08 | 2024-04-03 | 36.316 | 3,481 | +0 | 0.00% | 126,414 |
| 2024-04-05 | 2024-04-02 | 36.316 | 3,481 | +0 | 0.00% | 126,414 |
| 2024-04-03 | 2024-03-28 | 35.339 | 3,481 | +0 | 0.00% | 123,014 |
| 2024-04-02 | 2024-03-27 | 34.936 | 3,481 | +0 | 0.00% | 121,614 |
| 2024-03-28 | 2024-03-26 | 34.707 | 3,481 | +0 | 0.00% | 120,814 |
| 2024-03-27 | 2024-03-25 | 35.051 | 3,481 | +0 | 0.00% | 122,014 |
| 2024-03-26 | 2024-03-22 | 34.592 | 3,481 | +0 | 0.00% | 120,414 |
| 2024-03-25 | 2024-03-21 | 35.224 | 3,481 | +0 | 0.00% | 122,614 |
| 2024-03-22 | 2024-03-20 | 34.017 | 3,481 | +0 | 0.00% | 118,414 |
| 2024-03-21 | 2024-03-19 | 34.189 | 3,481 | +0 | 0.00% | 119,014 |
| 2024-03-20 | 2024-03-18 | 33.902 | 3,481 | +0 | 0.00% | 118,014 |
| 2024-03-19 | 2024-03-15 | 34.534 | 3,481 | +0 | 0.00% | 120,214 |
| 2024-03-18 | 2024-03-14 | 35.166 | 3,481 | +0 | 0.00% | 122,414 |
| 2024-03-15 | 2024-03-13 | 35.109 | 3,481 | +0 | 0.00% | 122,214 |
| 2024-03-14 | 2024-03-12 | 34.764 | 3,481 | +0 | 0.00% | 121,014 |
| 2024-03-13 | 2024-03-11 | 34.362 | 3,481 | +0 | 0.00% | 119,614 |
| 2024-03-12 | 2024-03-08 | 35.798 | 3,481 | +0 | 0.00% | 124,614 |
| 2024-03-11 | 2024-03-07 | 35.971 | 3,481 | +0 | 0.00% | 125,214 |
| 2024-03-08 | 2024-03-06 | 35.856 | 3,481 | +0 | 0.00% | 124,814 |
| 2024-03-07 | 2024-03-05 | 35.396 | 3,481 | +0 | 0.00% | 123,214 |
| 2024-03-06 | 2024-03-04 | 35.913 | 3,481 | +0 | 0.00% | 125,014 |
| 2024-03-05 | 2024-03-01 | 35.109 | 3,481 | +0 | 0.00% | 122,214 |
| 2024-03-04 | 2024-02-29 | 34.764 | 3,481 | +0 | 0.00% | 121,014 |
| 2024-03-01 | 2024-02-28 | 35.913 | 3,481 | +0 | 0.00% | 125,014 |
| 2024-02-29 | 2024-02-27 | 35.913 | 3,481 | +0 | 0.00% | 125,014 |
| 2024-02-28 | 2024-02-26 | 35.856 | 3,481 | +0 | 0.00% | 124,814 |
| 2024-02-27 | 2024-02-23 | 36.316 | 3,481 | +0 | 0.00% | 126,414 |
| 2024-02-26 | 2024-02-22 | 37.120 | 3,481 | +0 | 0.00% | 129,215 |
| 2024-02-23 | 2024-02-21 | 35.339 | 3,481 | +0 | 0.00% | 123,014 |
| 2024-02-22 | 2024-02-20 | 35.569 | 3,481 | +0 | 0.00% | 123,814 |
| 2024-02-21 | 2024-02-19 | 35.798 | 3,481 | +0 | 0.00% | 124,614 |
| 2024-02-20 | 2024-02-16 | 34.362 | 3,481 | +0 | 0.00% | 119,614 |
| 2024-02-19 | 2024-02-15 | 34.362 | 3,481 | +0 | 0.00% | 119,614 |
| 2024-02-16 | 2024-02-14 | 34.189 | 3,481 | +0 | 0.00% | 119,014 |
| 2024-02-15 | 2024-02-09 | 34.362 | 3,481 | +0 | 0.00% | 119,614 |
| 2024-02-14 | 2024-02-07 | 35.051 | 3,481 | +0 | 0.00% | 122,014 |
| 2024-02-08 | 2024-02-06 | 34.477 | 3,481 | +0 | 0.00% | 120,014 |
| 2024-02-07 | 2024-02-05 | 34.189 | 3,481 | +0 | 0.00% | 119,014 |
| 2024-02-06 | 2024-02-02 | 34.189 | 3,481 | +0 | 0.00% | 119,014 |
| 2024-02-05 | 2024-02-01 | 33.672 | 3,481 | +0 | 0.00% | 117,213 |
| 2024-02-02 | 2024-01-31 | 33.960 | 3,481 | +0 | 0.00% | 118,214 |
| 2024-02-01 | 2024-01-30 | 33.270 | 3,481 | +0 | 0.00% | 115,813 |
| 2024-01-31 | 2024-01-29 | 34.247 | 3,481 | +0 | 0.00% | 119,214 |
| 2024-01-30 | 2024-01-26 | 34.075 | 3,481 | +0 | 0.00% | 118,614 |
| 2024-01-29 | 2024-01-25 | 33.960 | 3,481 | +0 | 0.00% | 118,214 |
| 2024-01-26 | 2024-01-24 | 32.753 | 3,481 | +0 | 0.00% | 114,013 |
| 2024-01-25 | 2024-01-23 | 31.202 | 3,481 | +0 | 0.00% | 108,612 |
| 2024-01-24 | 2024-01-22 | 30.627 | 3,481 | +0 | 0.00% | 106,612 |
| 2024-01-23 | 2024-01-19 | 31.029 | 3,481 | +0 | 0.00% | 108,012 |
| 2024-01-22 | 2024-01-18 | 31.949 | 3,481 | +0 | 0.00% | 111,213 |
| 2024-01-19 | 2024-01-17 | 31.949 | 3,481 | +0 | 0.00% | 111,213 |
| 2024-01-18 | 2024-01-16 | 32.696 | 3,481 | +0 | 0.00% | 113,813 |
| 2024-01-17 | 2024-01-15 | 32.810 | 3,481 | +0 | 0.00% | 114,213 |
| 2024-01-16 | 2024-01-12 | 32.638 | 3,481 | +0 | 0.00% | 113,613 |
| 2024-01-15 | 2024-01-11 | 31.949 | 3,481 | +0 | 0.00% | 111,213 |
| 2024-01-12 | 2024-01-10 | 32.925 | 3,481 | +0 | 0.00% | 114,613 |
| 2024-01-11 | 2024-01-09 | 32.753 | 3,481 | +0 | 0.00% | 114,013 |
| 2024-01-10 | 2024-01-08 | 32.408 | 3,481 | +0 | 0.00% | 112,813 |
| 2024-01-09 | 2024-01-05 | 32.293 | 3,481 | +0 | 0.00% | 112,413 |
| 2024-01-08 | 2024-01-04 | 32.408 | 3,481 | +0 | 0.00% | 112,813 |
| 2024-01-05 | 2024-01-03 | 31.776 | 3,481 | +0 | 0.00% | 110,613 |
| 2024-01-04 | 2024-01-02 | 31.604 | 3,481 | +0 | 0.00% | 110,013 |
| 2024-01-03 | 2023-12-29 | 30.742 | 3,481 | +0 | 0.00% | 107,012 |
| 2024-01-02 | 2023-12-28 | 30.282 | 3,481 | +0 | 0.00% | 105,412 |
| 2023-12-29 | 2023-12-27 | 30.225 | 3,481 | +0 | 0.00% | 105,212 |
| 2023-12-28 | 2023-12-22 | 29.822 | 3,481 | +0 | 0.00% | 103,812 |
| 2023-12-27 | 2023-12-21 | 29.133 | 3,481 | +0 | 0.00% | 101,412 |
| 2023-12-22 | 2023-12-20 | 29.075 | 3,481 | +0 | 0.00% | 101,212 |
| 2023-12-21 | 2023-12-19 | 28.846 | 3,481 | +0 | 0.00% | 100,412 |
| 2023-12-20 | 2023-12-18 | 29.018 | 3,481 | +0 | 0.00% | 101,012 |
| 2023-12-19 | 2023-12-15 | 28.616 | 3,481 | +0 | 0.00% | 99,611 |
| 2023-12-18 | 2023-12-14 | 28.099 | 3,481 | +0 | 0.00% | 97,811 |
| 2023-12-15 | 2023-12-13 | 28.214 | 3,481 | +0 | 0.00% | 98,211 |
| 2023-12-14 | 2023-12-12 | 28.328 | 3,481 | +0 | 0.00% | 98,611 |
| 2023-12-13 | 2023-12-11 | 28.558 | 3,481 | +0 | 0.00% | 99,411 |
| 2023-12-12 | 2023-12-08 | 28.328 | 3,481 | +0 | 0.00% | 98,611 |
| 2023-12-11 | 2023-12-07 | 28.443 | 3,481 | +0 | 0.00% | 99,011 |
| 2023-12-08 | 2023-12-06 | 28.616 | 3,481 | +0 | 0.00% | 99,611 |
| 2023-12-07 | 2023-12-05 | 28.846 | 3,481 | +0 | 0.00% | 100,412 |
| 2023-12-06 | 2023-12-04 | 29.420 | 3,481 | +0 | 0.00% | 102,412 |
| 2023-12-05 | 2023-12-01 | 28.846 | 3,481 | +0 | 0.00% | 100,412 |
| 2023-12-04 | 2023-11-30 | 29.363 | 3,481 | +0 | 0.00% | 102,212 |
| 2023-12-01 | 2023-11-29 | 29.075 | 3,481 | +0 | 0.00% | 101,212 |
| 2023-11-30 | 2023-11-28 | 28.788 | 3,481 | +0 | 0.00% | 100,211 |
| 2023-11-29 | 2023-11-27 | 29.133 | 3,481 | +0 | 0.00% | 101,412 |
| 2023-11-28 | 2023-11-24 | 29.018 | 3,481 | +0 | 0.00% | 101,012 |
| 2023-11-27 | 2023-11-23 | 29.363 | 3,481 | +0 | 0.00% | 102,212 |
| 2023-11-24 | 2023-11-22 | 28.961 | 3,481 | +0 | 0.00% | 100,812 |
| 2023-11-23 | 2023-11-21 | 28.846 | 3,481 | +0 | 0.00% | 100,412 |
| 2023-11-22 | 2023-11-20 | 29.133 | 3,481 | +0 | 0.00% | 101,412 |
| 2023-11-21 | 2023-11-17 | 28.558 | 3,481 | +0 | 0.00% | 99,411 |
| 2023-11-20 | 2023-11-16 | 28.961 | 3,481 | +0 | 0.00% | 100,812 |
| 2023-11-17 | 2023-11-15 | 28.558 | 3,481 | +0 | 0.00% | 99,411 |
| 2023-11-16 | 2023-11-14 | 27.811 | 3,481 | +0 | 0.00% | 96,811 |
| 2023-11-15 | 2023-11-13 | 28.041 | 3,481 | +0 | 0.00% | 97,611 |
| 2023-11-14 | 2023-11-10 | 28.041 | 3,481 | +0 | 0.00% | 97,611 |
| 2023-11-13 | 2023-11-09 | 27.869 | 3,481 | +0 | 0.00% | 97,011 |
| 2023-11-10 | 2023-11-08 | 27.524 | 3,481 | +0 | 0.00% | 95,811 |
| 2023-11-09 | 2023-11-07 | 27.524 | 3,481 | +0 | 0.00% | 95,811 |
| 2023-11-08 | 2023-11-06 | 27.352 | 3,481 | +0 | 0.00% | 95,211 |
| 2023-11-07 | 2023-11-03 | 28.214 | 3,481 | +0 | 0.00% | 98,211 |
| 2023-11-06 | 2023-11-02 | 27.811 | 3,481 | +0 | 0.00% | 96,811 |
| 2023-11-03 | 2023-11-01 | 27.639 | 3,481 | +0 | 0.00% | 96,211 |
| 2023-11-02 | 2023-10-31 | 27.581 | 3,481 | +0 | 0.00% | 96,011 |
| 2023-11-01 | 2023-10-30 | 27.639 | 3,481 | +0 | 0.00% | 96,211 |
| 2023-10-31 | 2023-10-27 | 28.041 | 3,481 | +0 | 0.00% | 97,611 |
| 2023-10-30 | 2023-10-26 | 27.754 | 3,481 | +0 | 0.00% | 96,611 |
| 2023-10-27 | 2023-10-25 | 27.696 | 3,481 | +0 | 0.00% | 96,411 |
| 2023-10-26 | 2023-10-24 | 27.754 | 3,481 | +0 | 0.00% | 96,611 |
| 2023-10-25 | 2023-10-20 | 27.754 | 3,481 | +0 | 0.00% | 96,611 |
| 2023-10-24 | 2023-10-19 | 27.811 | 3,481 | +0 | 0.00% | 96,811 |
| 2023-10-20 | 2023-10-18 | 28.443 | 3,481 | +0 | 0.00% | 99,011 |
| 2023-10-19 | 2023-10-17 | 28.443 | 3,481 | +0 | 0.00% | 99,011 |
| 2023-10-18 | 2023-10-16 | 28.673 | 3,481 | +0 | 0.00% | 99,811 |
| 2023-10-17 | 2023-10-13 | 28.271 | 3,481 | +0 | 0.00% | 98,411 |
| 2023-10-16 | 2023-10-12 | 28.443 | 3,481 | +0 | 0.00% | 99,011 |
| 2023-10-13 | 2023-10-11 | 28.386 | 3,481 | +0 | 0.00% | 98,811 |
| 2023-10-12 | 2023-10-10 | 28.501 | 3,481 | +0 | 0.00% | 99,211 |
| 2023-10-11 | 2023-10-09 | 28.731 | 3,481 | +0 | 0.00% | 100,011 |
| 2023-10-10 | 2023-10-06 | 28.156 | 3,481 | +0 | 0.00% | 98,011 |
| 2023-10-09 | 2023-10-05 | 27.926 | 3,481 | +0 | 0.00% | 97,211 |
| 2023-10-06 | 2023-10-04 | 27.926 | 3,481 | +0 | 0.00% | 97,211 |
| 2023-10-05 | 2023-10-03 | 28.041 | 3,481 | +0 | 0.00% | 97,611 |
| 2023-10-04 | 2023-09-29 | 29.190 | 3,481 | +0 | 0.00% | 101,612 |
| 2023-10-03 | 2023-09-28 | 28.788 | 3,481 | +0 | 0.00% | 100,211 |
| 2023-09-29 | 2023-09-27 | 28.616 | 3,481 | +0 | 0.00% | 99,611 |
| 2023-09-28 | 2023-09-26 | 28.443 | 3,481 | +0 | 0.00% | 99,011 |
| 2023-09-27 | 2023-09-25 | 28.731 | 3,481 | +0 | 0.00% | 100,011 |
| 2023-09-26 | 2023-09-22 | 28.903 | 3,481 | +0 | 0.00% | 100,612 |
| 2023-09-25 | 2023-09-21 | 28.673 | 3,481 | +0 | 0.00% | 99,811 |
| 2023-09-22 | 2023-09-20 | 28.903 | 3,481 | +0 | 0.00% | 100,612 |
| 2023-09-21 | 2023-09-19 | 29.075 | 3,481 | +0 | 0.00% | 101,212 |
| 2023-09-20 | 2023-09-18 | 28.328 | 3,481 | +0 | 0.00% | 98,611 |
| 2023-09-19 | 2023-09-15 | 28.386 | 3,481 | +0 | 0.00% | 98,811 |
| 2023-09-18 | 2023-09-14 | 28.328 | 3,481 | +0 | 0.00% | 98,611 |
| 2023-09-15 | 2023-09-13 | 27.294 | 3,481 | +0 | 0.00% | 95,011 |
| 2023-09-14 | 2023-09-12 | 26.834 | 3,481 | +0 | 0.00% | 93,411 |
| 2023-09-13 | 2023-09-11 | 27.294 | 3,481 | +0 | 0.00% | 95,011 |
| 2023-09-12 | 2023-09-07 | 27.179 | 3,481 | +0 | 0.00% | 94,611 |
| 2023-09-11 | 2023-09-06 | 26.949 | 3,481 | +0 | 0.00% | 93,811 |
| 2023-09-07 | 2023-09-05 | 27.007 | 3,481 | +0 | 0.00% | 94,011 |
| 2023-09-06 | 2023-09-04 | 27.179 | 3,481 | +0 | 0.00% | 94,611 |
| 2023-09-05 | 2023-08-31 | 26.260 | 3,481 | +0 | 0.00% | 91,410 |
| 2023-09-04 | 2023-08-30 | 26.087 | 3,481 | +0 | 0.00% | 90,810 |
| 2023-08-31 | 2023-08-29 | 26.202 | 3,481 | +0 | 0.00% | 91,210 |
| 2023-08-30 | 2023-08-28 | 25.915 | 3,481 | +0 | 0.00% | 90,210 |
| 2023-08-29 | 2023-08-25 | 25.455 | 3,481 | +0 | 0.00% | 88,610 |
| 2023-08-28 | 2023-08-24 | 25.570 | 3,481 | +0 | 0.00% | 89,010 |
| 2023-08-25 | 2023-08-23 | 25.628 | 3,481 | +0 | 0.00% | 89,210 |
| 2023-08-24 | 2023-08-22 | 25.226 | 3,481 | +0 | 0.00% | 87,810 |
| 2023-08-23 | 2023-08-21 | 24.708 | 3,481 | +0 | 0.00% | 86,010 |
| 2023-08-22 | 2023-08-18 | 25.111 | 3,481 | +0 | 0.00% | 87,410 |
| 2023-08-21 | 2023-08-17 | 25.226 | 3,481 | +0 | 0.00% | 87,810 |
| 2023-08-18 | 2023-08-16 | 25.226 | 3,481 | +0 | 0.00% | 87,810 |
| 2023-08-17 | 2023-08-15 | 25.570 | 3,481 | +0 | 0.00% | 89,010 |
| 2023-08-16 | 2023-08-14 | 25.685 | 3,481 | +0 | 0.00% | 89,410 |
| 2023-08-15 | 2023-08-11 | 25.858 | 3,481 | +0 | 0.00% | 90,010 |
| 2023-08-14 | 2023-08-10 | 26.317 | 3,481 | +0 | 0.00% | 91,610 |
| 2023-08-11 | 2023-08-09 | 26.030 | 3,481 | +0 | 0.00% | 90,610 |
| 2023-08-10 | 2023-08-08 | 25.858 | 3,481 | +0 | 0.00% | 90,010 |
| 2023-08-09 | 2023-08-07 | 25.973 | 3,481 | +0 | 0.00% | 90,410 |
| 2023-08-08 | 2023-08-04 | 25.513 | 3,481 | +0 | 0.00% | 88,810 |
| 2023-08-07 | 2023-08-03 | 26.030 | 3,481 | +0 | 0.00% | 90,610 |
| 2023-08-04 | 2023-08-02 | 26.202 | 3,481 | +0 | 0.00% | 91,210 |
| 2023-08-03 | 2023-08-01 | 26.834 | 3,481 | +0 | 0.00% | 93,411 |
| 2023-08-02 | 2023-07-31 | 26.777 | 3,481 | +0 | 0.00% | 93,211 |
| 2023-08-01 | 2023-07-28 | 26.490 | 3,481 | +0 | 0.00% | 92,211 |
| 2023-07-31 | 2023-07-27 | 26.720 | 3,481 | +0 | 0.00% | 93,011 |
| 2023-07-28 | 2023-07-26 | 26.949 | 3,481 | +0 | 0.00% | 93,811 |
| 2023-07-27 | 2023-07-25 | 26.777 | 3,481 | +0 | 0.00% | 93,211 |
| 2023-07-26 | 2023-07-24 | 26.145 | 3,481 | +0 | 0.00% | 91,010 |
| 2023-07-25 | 2023-07-21 | 26.662 | 3,481 | +0 | 0.00% | 92,811 |
| 2023-07-24 | 2023-07-20 | 26.547 | 3,481 | +0 | 0.00% | 92,411 |
| 2023-07-21 | 2023-07-19 | 26.605 | 3,481 | +0 | 0.00% | 92,611 |
| 2023-07-20 | 2023-07-18 | 26.662 | 3,481 | +0 | 0.00% | 92,811 |
| 2023-07-19 | 2023-07-14 | 27.581 | 3,481 | +0 | 0.00% | 96,011 |
| 2023-07-18 | 2023-07-13 | 27.581 | 3,481 | +0 | 0.00% | 96,011 |
| 2023-07-14 | 2023-07-12 | 27.237 | 3,481 | +0 | 0.00% | 94,811 |
| 2023-07-13 | 2023-07-11 | 27.122 | 3,481 | +0 | 0.00% | 94,411 |
| 2023-07-12 | 2023-07-10 | 27.122 | 3,481 | +0 | 0.00% | 94,411 |
| 2023-07-11 | 2023-07-07 | 27.007 | 3,481 | +0 | 0.00% | 94,011 |
| 2023-07-10 | 2023-07-06 | 27.352 | 3,481 | +0 | 0.00% | 95,211 |
| 2023-07-07 | 2023-07-05 | 27.639 | 3,481 | +0 | 0.00% | 96,211 |
| 2023-07-06 | 2023-07-04 | 27.754 | 3,481 | +0 | 0.00% | 96,611 |
| 2023-07-05 | 2023-07-03 | 27.926 | 3,481 | +0 | 0.00% | 97,211 |
| 2023-07-04 | 2023-06-30 | 27.524 | 3,481 | +0 | 0.00% | 95,811 |
| 2023-07-03 | 2023-06-29 | 27.007 | 3,481 | +0 | 0.00% | 94,011 |
| 2023-06-30 | 2023-06-28 | 27.064 | 3,481 | +0 | 0.00% | 94,211 |
| 2023-06-29 | 2023-06-27 | 26.892 | 3,481 | +0 | 0.00% | 93,611 |
| 2023-06-28 | 2023-06-26 | 26.317 | 3,481 | +0 | 0.00% | 91,610 |
| 2023-06-27 | 2023-06-23 | 26.490 | 3,481 | +0 | 0.00% | 92,211 |
| 2023-06-26 | 2023-06-21 | 27.122 | 3,481 | +0 | 0.00% | 94,411 |
| 2023-06-23 | 2023-06-20 | 33.984 | 3,481 | +0 | 0.00% | 118,297 |
| 2023-06-21 | 2023-06-19 | 34.500 | 3,481 | +385 | 0.00% | 120,096 |
| 2023-06-20 | 2023-06-16 | 34.565 | 3,096 | +0 | 0.00% | 107,013 |
| 2023-06-19 | 2023-06-15 | 34.113 | 3,096 | +0 | 0.00% | 105,613 |
| 2023-06-16 | 2023-06-14 | 33.596 | 3,096 | +0 | 0.00% | 104,013 |
| 2023-06-15 | 2023-06-13 | 33.790 | 3,096 | +0 | 0.00% | 104,613 |
| 2023-06-14 | 2023-06-12 | 33.984 | 3,096 | +0 | 0.00% | 105,213 |
| 2023-06-13 | 2023-06-09 | 33.660 | 3,096 | +0 | 0.00% | 104,213 |
| 2023-06-12 | 2023-06-08 | 33.790 | 3,096 | +0 | 0.00% | 104,613 |
| 2023-06-09 | 2023-06-07 | 33.273 | 3,096 | +0 | 0.00% | 103,013 |
| 2023-06-08 | 2023-06-06 | 33.208 | 3,096 | +0 | 0.00% | 102,813 |
| 2023-06-07 | 2023-06-05 | 32.821 | 3,096 | +0 | 0.00% | 101,613 |
| 2023-06-06 | 2023-06-02 | 32.821 | 3,096 | +0 | 0.00% | 101,613 |
| 2023-06-05 | 2023-06-01 | 31.593 | 3,096 | +0 | 0.00% | 97,812 |
| 2023-06-02 | 2023-05-31 | 31.981 | 3,096 | +0 | 0.00% | 99,012 |
| 2023-06-01 | 2023-05-30 | 33.467 | 3,096 | +0 | 0.00% | 103,613 |
| 2023-05-31 | 2023-05-29 | 33.790 | 3,096 | +0 | 0.00% | 104,613 |
| 2023-05-30 | 2023-05-25 | 34.694 | 3,096 | +0 | 0.00% | 107,413 |
| 2023-05-29 | 2023-05-24 | 35.340 | 3,096 | +0 | 0.00% | 109,414 |
| 2023-05-25 | 2023-05-23 | 35.663 | 3,096 | +0 | 0.00% | 110,414 |
| 2023-05-24 | 2023-05-22 | 35.663 | 3,096 | +0 | 0.00% | 110,414 |
| 2023-05-23 | 2023-05-19 | 35.663 | 3,096 | +0 | 0.00% | 110,414 |
| 2023-05-22 | 2023-05-18 | 35.793 | 3,096 | +0 | 0.00% | 110,814 |
| 2023-05-19 | 2023-05-17 | 35.276 | 3,096 | +0 | 0.00% | 109,213 |
| 2023-05-18 | 2023-05-16 | 35.986 | 3,096 | +0 | 0.00% | 111,414 |
| 2023-05-17 | 2023-05-15 | 35.728 | 3,096 | +0 | 0.00% | 110,614 |
| 2023-05-16 | 2023-05-12 | 35.469 | 3,096 | +0 | 0.00% | 109,814 |
| 2023-05-15 | 2023-05-11 | 36.116 | 3,096 | +0 | 0.00% | 111,814 |
| 2023-05-12 | 2023-05-10 | 36.180 | 3,096 | +0 | 0.00% | 112,014 |
| 2023-05-11 | 2023-05-09 | 36.632 | 3,096 | +0 | 0.00% | 113,414 |
| 2023-05-10 | 2023-05-08 | 35.922 | 3,096 | +0 | 0.00% | 111,214 |
| 2023-05-09 | 2023-05-05 | 34.565 | 3,096 | +0 | 0.00% | 107,013 |
| 2023-05-08 | 2023-05-04 | 33.919 | 3,096 | +0 | 0.00% | 105,013 |
| 2023-05-05 | 2023-05-03 | 33.467 | 3,096 | +0 | 0.00% | 103,613 |
| 2023-05-04 | 2023-05-02 | 33.660 | 3,096 | +0 | 0.00% | 104,213 |
| 2023-05-03 | 2023-04-28 | 33.596 | 3,096 | +0 | 0.00% | 104,013 |
| 2023-05-02 | 2023-04-27 | 32.821 | 3,096 | +0 | 0.00% | 101,613 |
| 2023-04-28 | 2023-04-26 | 32.756 | 3,096 | +0 | 0.00% | 101,413 |
| 2023-04-27 | 2023-04-25 | 32.498 | 3,096 | +0 | 0.00% | 100,612 |
| 2023-04-26 | 2023-04-24 | 32.627 | 3,096 | +0 | 0.00% | 101,012 |
| 2023-04-25 | 2023-04-21 | 33.014 | 3,096 | +0 | 0.00% | 102,213 |
| 2023-04-24 | 2023-04-20 | 32.885 | 3,096 | +0 | 0.00% | 101,813 |
| 2023-04-21 | 2023-04-19 | 33.337 | 3,096 | +0 | 0.00% | 103,213 |
| 2023-04-20 | 2023-04-18 | 33.208 | 3,096 | +0 | 0.00% | 102,813 |
| 2023-04-19 | 2023-04-17 | 33.014 | 3,096 | +0 | 0.00% | 102,213 |
| 2023-04-18 | 2023-04-14 | 32.045 | 3,096 | +0 | 0.00% | 99,212 |
| 2023-04-17 | 2023-04-13 | 31.658 | 3,096 | +0 | 0.00% | 98,012 |
| 2023-04-14 | 2023-04-12 | 31.399 | 3,096 | +0 | 0.00% | 97,212 |
| 2023-04-13 | 2023-04-11 | 31.270 | 3,096 | +0 | 0.00% | 96,812 |
| 2023-04-12 | 2023-04-06 | 31.528 | 3,096 | +0 | 0.00% | 97,612 |
| 2023-04-11 | 2023-04-04 | 31.981 | 3,096 | +0 | 0.00% | 99,012 |
| 2023-04-06 | 2023-04-03 | 31.528 | 3,096 | +0 | 0.00% | 97,612 |
| 2023-04-04 | 2023-03-31 | 31.916 | 3,096 | +0 | 0.00% | 98,812 |
| 2023-04-03 | 2023-03-30 | 31.722 | 3,096 | +0 | 0.00% | 98,212 |
| 2023-03-31 | 2023-03-29 | 31.012 | 3,096 | +0 | 0.00% | 96,012 |
| 2023-03-30 | 2023-03-28 | 31.076 | 3,096 | +0 | 0.00% | 96,212 |
| 2023-03-29 | 2023-03-27 | 31.205 | 3,096 | +0 | 0.00% | 96,612 |
| 2023-03-28 | 2023-03-24 | 32.950 | 3,096 | +0 | 0.00% | 102,013 |
| 2023-03-27 | 2023-03-23 | 33.273 | 3,096 | +0 | 0.00% | 103,013 |
| 2023-03-24 | 2023-03-22 | 32.691 | 3,096 | +0 | 0.00% | 101,213 |
| 2023-03-23 | 2023-03-21 | 32.627 | 3,096 | +0 | 0.00% | 101,012 |
| 2023-03-22 | 2023-03-20 | 32.433 | 3,096 | +0 | 0.00% | 100,412 |
| 2023-03-21 | 2023-03-17 | 32.691 | 3,096 | +0 | 0.00% | 101,213 |
| 2023-03-20 | 2023-03-16 | 32.045 | 3,096 | +0 | 0.00% | 99,212 |
| 2023-03-17 | 2023-03-15 | 33.144 | 3,096 | +0 | 0.00% | 102,613 |
| 2023-03-16 | 2023-03-14 | 32.368 | 3,096 | +0 | 0.00% | 100,212 |
| 2023-03-15 | 2023-03-13 | 32.498 | 3,096 | +0 | 0.00% | 100,612 |
| 2023-03-14 | 2023-03-10 | 31.205 | 3,096 | +0 | 0.00% | 96,612 |
| 2023-03-13 | 2023-03-09 | 31.335 | 3,096 | +0 | 0.00% | 97,012 |
| 2023-03-10 | 2023-03-08 | 31.658 | 3,096 | +0 | 0.00% | 98,012 |
| 2023-03-09 | 2023-03-07 | 32.368 | 3,096 | +0 | 0.00% | 100,212 |
| 2023-03-08 | 2023-03-06 | 31.851 | 3,096 | +0 | 0.00% | 98,612 |
| 2023-03-07 | 2023-03-03 | 31.593 | 3,096 | +0 | 0.00% | 97,812 |
| 2023-03-06 | 2023-03-02 | 31.528 | 3,096 | +0 | 0.00% | 97,612 |
| 2023-03-03 | 2023-03-01 | 31.012 | 3,096 | +0 | 0.00% | 96,012 |
| 2023-03-02 | 2023-02-28 | 30.495 | 3,096 | +0 | 0.00% | 94,412 |
| 2023-03-01 | 2023-02-27 | 30.947 | 3,096 | +0 | 0.00% | 95,812 |
| 2023-02-28 | 2023-02-24 | 31.076 | 3,096 | +0 | 0.00% | 96,212 |
| 2023-02-27 | 2023-02-23 | 31.205 | 3,096 | +0 | 0.00% | 96,612 |
| 2023-02-24 | 2023-02-22 | 30.882 | 3,096 | +0 | 0.00% | 95,612 |
| 2023-02-23 | 2023-02-21 | 30.882 | 3,096 | +0 | 0.00% | 95,612 |
| 2023-02-22 | 2023-02-20 | 30.430 | 3,096 | +0 | 0.00% | 94,212 |
| 2023-02-21 | 2023-02-17 | 30.301 | 3,096 | +0 | 0.00% | 93,812 |
| 2023-02-20 | 2023-02-16 | 29.849 | 3,096 | +0 | 0.00% | 92,411 |
| 2023-02-17 | 2023-02-15 | 29.913 | 3,096 | +0 | 0.00% | 92,611 |
| 2023-02-16 | 2023-02-14 | 30.301 | 3,096 | +0 | 0.00% | 93,812 |
| 2023-02-15 | 2023-02-13 | 30.301 | 3,096 | +0 | 0.00% | 93,812 |
| 2023-02-14 | 2023-02-10 | 30.430 | 3,096 | +0 | 0.00% | 94,212 |
| 2023-02-13 | 2023-02-09 | 30.818 | 3,096 | +0 | 0.00% | 95,412 |
| 2023-02-10 | 2023-02-08 | 30.818 | 3,096 | +0 | 0.00% | 95,412 |
| 2023-02-09 | 2023-02-07 | 30.882 | 3,096 | +0 | 0.00% | 95,612 |
| 2023-02-08 | 2023-02-06 | 30.882 | 3,096 | +0 | 0.00% | 95,612 |
| 2023-02-07 | 2023-02-03 | 31.012 | 3,096 | +0 | 0.00% | 96,012 |
| 2023-02-06 | 2023-02-02 | 31.399 | 3,096 | +0 | 0.00% | 97,212 |
| 2023-02-03 | 2023-02-01 | 31.076 | 3,096 | +0 | 0.00% | 96,212 |
| 2023-02-02 | 2023-01-31 | 31.464 | 3,096 | +0 | 0.00% | 97,412 |
| 2023-02-01 | 2023-01-30 | 31.335 | 3,096 | +0 | 0.00% | 97,012 |
| 2023-01-31 | 2023-01-27 | 32.239 | 3,096 | +0 | 0.00% | 99,812 |
| 2023-01-30 | 2023-01-26 | 32.045 | 3,096 | +0 | 0.00% | 99,212 |
| 2023-01-27 | 2023-01-20 | 32.433 | 3,096 | +0 | 0.00% | 100,412 |
| 2023-01-26 | 2023-01-19 | 31.658 | 3,096 | +0 | 0.00% | 98,012 |
| 2023-01-20 | 2023-01-18 | 31.981 | 3,096 | +0 | 0.00% | 99,012 |
| 2023-01-19 | 2023-01-17 | 32.110 | 3,096 | +0 | 0.00% | 99,412 |
| 2023-01-18 | 2023-01-16 | 32.045 | 3,096 | +0 | 0.00% | 99,212 |
| 2023-01-17 | 2023-01-13 | 31.916 | 3,096 | +0 | 0.00% | 98,812 |
| 2023-01-16 | 2023-01-12 | 31.658 | 3,096 | +0 | 0.00% | 98,012 |
| 2023-01-13 | 2023-01-11 | 31.464 | 3,096 | +0 | 0.00% | 97,412 |
| 2023-01-12 | 2023-01-10 | 30.042 | 3,096 | +0 | 0.00% | 93,011 |
| 2023-01-11 | 2023-01-09 | 29.719 | 3,096 | +0 | 0.00% | 92,011 |
| 2023-01-10 | 2023-01-06 | 29.526 | 3,096 | +0 | 0.00% | 91,411 |
| 2023-01-09 | 2023-01-05 | 29.590 | 3,096 | +0 | 0.00% | 91,611 |
| 2023-01-06 | 2023-01-04 | 29.461 | 3,096 | +0 | 0.00% | 91,211 |
| 2023-01-05 | 2023-01-03 | 29.784 | 3,096 | +0 | 0.00% | 92,211 |
| 2023-01-04 | 2022-12-30 | 29.138 | 3,096 | +0 | 0.00% | 90,211 |
| 2023-01-03 | 2022-12-29 | 29.073 | 3,096 | +0 | 0.00% | 90,011 |
| 2022-12-30 | 2022-12-28 | 29.590 | 3,096 | +0 | 0.00% | 91,611 |
| 2022-12-29 | 2022-12-23 | 29.073 | 3,096 | +0 | 0.00% | 90,011 |
| 2022-12-28 | 2022-12-22 | 29.073 | 3,096 | +0 | 0.00% | 90,011 |
| 2022-12-23 | 2022-12-21 | 29.009 | 3,096 | +0 | 0.00% | 89,811 |
| 2022-12-22 | 2022-12-20 | 28.815 | 3,096 | +0 | 0.00% | 89,211 |
| 2022-12-21 | 2022-12-19 | 29.009 | 3,096 | +0 | 0.00% | 89,811 |
| 2022-12-20 | 2022-12-16 | 29.332 | 3,096 | +0 | 0.00% | 90,811 |
| 2022-12-19 | 2022-12-15 | 29.203 | 3,096 | +0 | 0.00% | 90,411 |
| 2022-12-16 | 2022-12-14 | 29.332 | 3,096 | +0 | 0.00% | 90,811 |
| 2022-12-15 | 2022-12-13 | 29.009 | 3,096 | +0 | 0.00% | 89,811 |
| 2022-12-14 | 2022-12-12 | 29.073 | 3,096 | +0 | 0.00% | 90,011 |
| 2022-12-13 | 2022-12-09 | 29.332 | 3,096 | +0 | 0.00% | 90,811 |
| 2022-12-12 | 2022-12-08 | 28.880 | 3,096 | +0 | 0.00% | 89,411 |
| 2022-12-09 | 2022-12-07 | 29.203 | 3,096 | +0 | 0.00% | 90,411 |
| 2022-12-08 | 2022-12-06 | 29.978 | 3,096 | +0 | 0.00% | 92,811 |
| 2022-12-07 | 2022-12-05 | 29.913 | 3,096 | +0 | 0.00% | 92,611 |
| 2022-12-06 | 2022-12-02 | 29.138 | 3,096 | +0 | 0.00% | 90,211 |
| 2022-12-05 | 2022-12-01 | 30.236 | 3,096 | +0 | 0.00% | 93,612 |
| 2022-12-02 | 2022-11-30 | 31.012 | 3,096 | +0 | 0.00% | 96,012 |
| 2022-12-01 | 2022-11-29 | 29.849 | 3,096 | +0 | 0.00% | 92,411 |
| 2022-11-30 | 2022-11-28 | 29.655 | 3,096 | +0 | 0.00% | 91,811 |
| 2022-11-29 | 2022-11-25 | 30.495 | 3,096 | +0 | 0.00% | 94,412 |
| 2022-11-28 | 2022-11-24 | 29.332 | 3,096 | +0 | 0.00% | 90,811 |
| 2022-11-25 | 2022-11-23 | 29.267 | 3,096 | +0 | 0.00% | 90,611 |
| 2022-11-24 | 2022-11-22 | 28.750 | 3,096 | +0 | 0.00% | 89,011 |
| 2022-11-23 | 2022-11-21 | 28.363 | 3,096 | +0 | 0.00% | 87,811 |
| 2022-11-22 | 2022-11-18 | 28.556 | 3,096 | +0 | 0.00% | 88,411 |
| 2022-11-21 | 2022-11-17 | 28.427 | 3,096 | +0 | 0.00% | 88,011 |
| 2022-11-18 | 2022-11-16 | 29.138 | 3,096 | +0 | 0.00% | 90,211 |
| 2022-11-17 | 2022-11-15 | 29.009 | 3,096 | +0 | 0.00% | 89,811 |
| 2022-11-16 | 2022-11-14 | 28.944 | 3,096 | +0 | 0.00% | 89,611 |
| 2022-11-15 | 2022-11-11 | 29.526 | 3,096 | +0 | 0.00% | 91,411 |
| 2022-11-14 | 2022-11-10 | 29.526 | 3,096 | +0 | 0.00% | 91,411 |
| 2022-11-11 | 2022-11-09 | 29.009 | 3,096 | +0 | 0.00% | 89,811 |
| 2022-11-10 | 2022-11-08 | 29.267 | 3,096 | +0 | 0.00% | 90,611 |
| 2022-11-09 | 2022-11-07 | 29.138 | 3,096 | +0 | 0.00% | 90,211 |
| 2022-11-08 | 2022-11-04 | 28.621 | 3,096 | +0 | 0.00% | 88,611 |
| 2022-11-07 | 2022-11-03 | 27.523 | 3,096 | +0 | 0.00% | 85,211 |
| 2022-11-04 | 2022-11-02 | 27.523 | 3,096 | +0 | 0.00% | 85,211 |
| 2022-11-03 | 2022-11-01 | 27.329 | 3,096 | +0 | 0.00% | 84,610 |
| 2022-11-02 | 2022-10-31 | 26.683 | 3,096 | +0 | 0.00% | 82,610 |
| 2022-11-01 | 2022-10-28 | 28.298 | 3,096 | +0 | 0.00% | 87,611 |
| 2022-10-31 | 2022-10-27 | 29.073 | 3,096 | +0 | 0.00% | 90,011 |
| 2022-10-28 | 2022-10-26 | 29.203 | 3,096 | +0 | 0.00% | 90,411 |
| 2022-10-27 | 2022-10-25 | 29.590 | 3,096 | +0 | 0.00% | 91,611 |
| 2022-10-26 | 2022-10-24 | 28.880 | 3,096 | +0 | 0.00% | 89,411 |
| 2022-10-25 | 2022-10-21 | 30.753 | 3,096 | +0 | 0.00% | 95,212 |
| 2022-10-24 | 2022-10-20 | 30.559 | 3,096 | +0 | 0.00% | 94,612 |
| 2022-10-21 | 2022-10-19 | 30.947 | 3,096 | +0 | 0.00% | 95,812 |
| 2022-10-20 | 2022-10-18 | 30.818 | 3,096 | +0 | 0.00% | 95,412 |
| 2022-10-19 | 2022-10-17 | 30.689 | 3,096 | +0 | 0.00% | 95,012 |
| 2022-10-18 | 2022-10-14 | 30.818 | 3,096 | +0 | 0.00% | 95,412 |
| 2022-10-17 | 2022-10-13 | 30.107 | 3,096 | +0 | 0.00% | 93,212 |
| 2022-10-14 | 2022-10-12 | 30.301 | 3,096 | +0 | 0.00% | 93,812 |
| 2022-10-13 | 2022-10-11 | 30.301 | 3,096 | +0 | 0.00% | 93,812 |
| 2022-10-12 | 2022-10-10 | 30.430 | 3,096 | +0 | 0.00% | 94,212 |
| 2022-10-11 | 2022-10-07 | 30.689 | 3,096 | +0 | 0.00% | 95,012 |
| 2022-10-10 | 2022-10-06 | 30.947 | 3,096 | +0 | 0.00% | 95,812 |
| 2022-10-07 | 2022-10-05 | 30.753 | 3,096 | +0 | 0.00% | 95,212 |
| 2022-10-06 | 2022-10-03 | 30.172 | 3,096 | +0 | 0.00% | 93,412 |
| 2022-10-05 | 2022-09-30 | 30.301 | 3,096 | +0 | 0.00% | 93,812 |
| 2022-10-03 | 2022-09-29 | 29.784 | 3,096 | +0 | 0.00% | 92,211 |
| 2022-09-30 | 2022-09-28 | 29.332 | 3,096 | +0 | 0.00% | 90,811 |
| 2022-09-29 | 2022-09-27 | 30.172 | 3,096 | +0 | 0.00% | 93,412 |
| 2022-09-28 | 2022-09-26 | 30.042 | 3,096 | +0 | 0.00% | 93,011 |
| 2022-09-27 | 2022-09-23 | 30.882 | 3,096 | +0 | 0.00% | 95,612 |
| 2022-09-26 | 2022-09-22 | 31.981 | 3,096 | +0 | 0.00% | 99,012 |
| 2022-09-23 | 2022-09-21 | 31.658 | 3,096 | +0 | 0.00% | 98,012 |
| 2022-09-22 | 2022-09-20 | 31.851 | 3,096 | +0 | 0.00% | 98,612 |
| 2022-09-21 | 2022-09-19 | 31.722 | 3,096 | +0 | 0.00% | 98,212 |
| 2022-09-20 | 2022-09-16 | 31.722 | 3,096 | +0 | 0.00% | 98,212 |
| 2022-09-19 | 2022-09-15 | 33.208 | 3,096 | +0 | 0.00% | 102,813 |
| 2022-09-16 | 2022-09-14 | 33.208 | 3,096 | +0 | 0.00% | 102,813 |
| 2022-09-15 | 2022-09-13 | 33.337 | 3,096 | +0 | 0.00% | 103,213 |
| 2022-09-14 | 2022-09-09 | 33.208 | 3,096 | +0 | 0.00% | 102,813 |
| 2022-09-13 | 2022-09-08 | 32.627 | 3,096 | +0 | 0.00% | 101,012 |
| 2022-09-09 | 2022-09-07 | 33.273 | 3,096 | +0 | 0.00% | 103,013 |
| 2022-09-08 | 2022-09-06 | 33.660 | 3,096 | +0 | 0.00% | 104,213 |
| 2022-09-07 | 2022-09-05 | 33.273 | 3,096 | +0 | 0.00% | 103,013 |
| 2022-09-06 | 2022-09-02 | 32.045 | 3,096 | +0 | 0.00% | 99,212 |
| 2022-09-05 | 2022-09-01 | 32.239 | 3,096 | +0 | 0.00% | 99,812 |
| 2022-09-02 | 2022-08-31 | 31.916 | 3,096 | +0 | 0.00% | 98,812 |
| 2022-09-01 | 2022-08-30 | 32.368 | 3,096 | +0 | 0.00% | 100,212 |
| 2022-08-31 | 2022-08-29 | 33.014 | 3,096 | +0 | 0.00% | 102,213 |
| 2022-08-30 | 2022-08-26 | 33.014 | 3,096 | +0 | 0.00% | 102,213 |
| 2022-08-29 | 2022-08-25 | 33.273 | 3,096 | +0 | 0.00% | 103,013 |
| 2022-08-26 | 2022-08-24 | 31.787 | 3,096 | +0 | 0.00% | 98,412 |
| 2022-08-25 | 2022-08-23 | 31.658 | 3,096 | +0 | 0.00% | 98,012 |
| 2022-08-24 | 2022-08-22 | 31.012 | 3,096 | +0 | 0.00% | 96,012 |
| 2022-08-23 | 2022-08-19 | 30.366 | 3,096 | +0 | 0.00% | 94,012 |
| 2022-08-22 | 2022-08-18 | 29.526 | 3,096 | +0 | 0.00% | 91,411 |
| 2022-08-19 | 2022-08-17 | 29.655 | 3,096 | +0 | 0.00% | 91,811 |
| 2022-08-18 | 2022-08-16 | 29.461 | 3,096 | +0 | 0.00% | 91,211 |
| 2022-08-17 | 2022-08-15 | 29.332 | 3,096 | +0 | 0.00% | 90,811 |
| 2022-08-16 | 2022-08-12 | 29.396 | 3,096 | +0 | 0.00% | 91,011 |
| 2022-08-15 | 2022-08-11 | 29.138 | 3,096 | +0 | 0.00% | 90,211 |
| 2022-08-12 | 2022-08-10 | 28.944 | 3,096 | +0 | 0.00% | 89,611 |
| 2022-08-11 | 2022-08-09 | 29.138 | 3,096 | +0 | 0.00% | 90,211 |
| 2022-08-10 | 2022-08-08 | 28.169 | 3,096 | +0 | 0.00% | 87,211 |
| 2022-08-09 | 2022-08-05 | 27.717 | 3,096 | +0 | 0.00% | 85,811 |
| 2022-08-08 | 2022-08-04 | 28.169 | 3,096 | +0 | 0.00% | 87,211 |
| 2022-08-05 | 2022-08-03 | 28.040 | 3,096 | +0 | 0.00% | 86,811 |
| 2022-08-04 | 2022-08-02 | 28.104 | 3,096 | +0 | 0.00% | 87,011 |
| 2022-08-03 | 2022-08-01 | 28.686 | 3,096 | +0 | 0.00% | 88,811 |
| 2022-08-02 | 2022-07-29 | 28.621 | 3,096 | +0 | 0.00% | 88,611 |
| 2022-08-01 | 2022-07-28 | 29.267 | 3,096 | +0 | 0.00% | 90,611 |
| 2022-07-29 | 2022-07-27 | 29.203 | 3,096 | +0 | 0.00% | 90,411 |
| 2022-07-28 | 2022-07-26 | 29.203 | 3,096 | +0 | 0.00% | 90,411 |
| 2022-07-27 | 2022-07-25 | 28.427 | 3,096 | +0 | 0.00% | 88,011 |
| 2022-07-26 | 2022-07-22 | 28.233 | 3,096 | +0 | 0.00% | 87,411 |
| 2022-07-25 | 2022-07-21 | 28.040 | 3,096 | +0 | 0.00% | 86,811 |
| 2022-07-22 | 2022-07-20 | 29.461 | 3,096 | +0 | 0.00% | 91,211 |
| 2022-07-21 | 2022-07-19 | 29.526 | 3,096 | +0 | 0.00% | 91,411 |
| 2022-07-20 | 2022-07-18 | 29.461 | 3,096 | +0 | 0.00% | 91,211 |
| 2022-07-19 | 2022-07-15 | 28.556 | 3,096 | +0 | 0.00% | 88,411 |
| 2022-07-18 | 2022-07-14 | 28.492 | 3,096 | +0 | 0.00% | 88,211 |
| 2022-07-15 | 2022-07-13 | 28.233 | 3,096 | +0 | 0.00% | 87,411 |
| 2022-07-14 | 2022-07-12 | 28.233 | 3,096 | +0 | 0.00% | 87,411 |
| 2022-07-13 | 2022-07-11 | 28.233 | 3,096 | +0 | 0.00% | 87,411 |
| 2022-07-12 | 2022-07-08 | 28.815 | 3,096 | +0 | 0.00% | 89,211 |
| 2022-07-11 | 2022-07-07 | 28.298 | 3,096 | +0 | 0.00% | 87,611 |
| 2022-07-08 | 2022-07-06 | 28.104 | 3,096 | +0 | 0.00% | 87,011 |
| 2022-07-07 | 2022-07-05 | 29.526 | 3,096 | +0 | 0.00% | 91,411 |
| 2022-07-06 | 2022-07-04 | 29.073 | 3,096 | +0 | 0.00% | 90,011 |
| 2022-07-05 | 2022-06-30 | 29.073 | 3,096 | +0 | 0.00% | 90,011 |
| 2022-07-04 | 2022-06-29 | 29.267 | 3,096 | +0 | 0.00% | 90,611 |
| 2022-06-30 | 2022-06-28 | 38.503 | 3,096 | +0 | 0.00% | 119,204 |
| 2022-06-29 | 2022-06-27 | 37.476 | 3,096 | +369 | 0.00% | 116,025 |
| 2022-06-28 | 2022-06-24 | 35.936 | 2,727 | +0 | 0.00% | 97,997 |
| 2022-06-27 | 2022-06-23 | 36.229 | 2,727 | +0 | 0.00% | 98,797 |
| 2022-06-24 | 2022-06-22 | 35.716 | 2,727 | +0 | 0.00% | 97,397 |
| 2022-06-23 | 2022-06-21 | 36.449 | 2,727 | +0 | 0.00% | 99,397 |
| 2022-06-22 | 2022-06-20 | 35.496 | 2,727 | +0 | 0.00% | 96,797 |
| 2022-06-21 | 2022-06-17 | 36.669 | 2,727 | +0 | 0.00% | 99,997 |
| 2022-06-20 | 2022-06-16 | 37.109 | 2,727 | +0 | 0.00% | 101,197 |
| 2022-06-17 | 2022-06-15 | 38.869 | 2,727 | +0 | 0.00% | 105,996 |
| 2022-06-16 | 2022-06-14 | 39.236 | 2,727 | +0 | 0.00% | 106,996 |
| 2022-06-15 | 2022-06-13 | 39.456 | 2,727 | +0 | 0.00% | 107,596 |
| 2022-06-14 | 2022-06-10 | 39.896 | 2,727 | +0 | 0.00% | 108,796 |
| 2022-06-13 | 2022-06-09 | 40.336 | 2,727 | +0 | 0.00% | 109,996 |
| 2022-06-10 | 2022-06-08 | 39.749 | 2,727 | +0 | 0.00% | 108,396 |
| 2022-06-09 | 2022-06-07 | 38.209 | 2,727 | +0 | 0.00% | 104,196 |
| 2022-06-08 | 2022-06-06 | 38.503 | 2,727 | +0 | 0.00% | 104,996 |
| 2022-06-07 | 2022-06-02 | 38.503 | 2,727 | +0 | 0.00% | 104,996 |
| 2022-06-06 | 2022-06-01 | 38.869 | 2,727 | +0 | 0.00% | 105,996 |
| 2022-06-02 | 2022-05-31 | 38.503 | 2,727 | +0 | 0.00% | 104,996 |
| 2022-06-01 | 2022-05-30 | 38.209 | 2,727 | +0 | 0.00% | 104,196 |
| 2022-05-31 | 2022-05-27 | 38.649 | 2,727 | +0 | 0.00% | 105,396 |
| 2022-05-30 | 2022-05-26 | 38.209 | 2,727 | +0 | 0.00% | 104,196 |
| 2022-05-27 | 2022-05-25 | 38.063 | 2,727 | +0 | 0.00% | 103,797 |
| 2022-05-26 | 2022-05-24 | 37.549 | 2,727 | +0 | 0.00% | 102,397 |
| 2022-05-25 | 2022-05-23 | 37.476 | 2,727 | +0 | 0.00% | 102,197 |
| 2022-05-24 | 2022-05-20 | 37.696 | 2,727 | +0 | 0.00% | 102,797 |
| 2022-05-23 | 2022-05-19 | 36.449 | 2,727 | +0 | 0.00% | 99,397 |
| 2022-05-20 | 2022-05-18 | 36.816 | 2,727 | +0 | 0.00% | 100,397 |
| 2022-05-19 | 2022-05-17 | 36.669 | 2,727 | +0 | 0.00% | 99,997 |
| 2022-05-18 | 2022-05-16 | 36.302 | 2,727 | +0 | 0.00% | 98,997 |
| 2022-05-17 | 2022-05-13 | 35.936 | 2,727 | +0 | 0.00% | 97,997 |
| 2022-05-16 | 2022-05-12 | 34.396 | 2,727 | +0 | 0.00% | 93,797 |
| 2022-05-13 | 2022-05-11 | 35.056 | 2,727 | +0 | 0.00% | 95,597 |
| 2022-05-12 | 2022-05-10 | 34.616 | 2,727 | +0 | 0.00% | 94,397 |
| 2022-05-11 | 2022-05-06 | 35.862 | 2,727 | +0 | 0.00% | 97,797 |
| 2022-05-10 | 2022-05-05 | 36.596 | 2,727 | +0 | 0.00% | 99,797 |
| 2022-05-06 | 2022-05-04 | 36.742 | 2,727 | +0 | 0.00% | 100,197 |
| 2022-05-05 | 2022-05-03 | 37.476 | 2,727 | +0 | 0.00% | 102,197 |
| 2022-05-04 | 2022-04-29 | 37.109 | 2,727 | +0 | 0.00% | 101,197 |
| 2022-05-03 | 2022-04-28 | 38.283 | 2,727 | +0 | 0.00% | 104,396 |
| 2022-04-29 | 2022-04-27 | 35.202 | 2,727 | +0 | 0.00% | 95,997 |
| 2022-04-28 | 2022-04-26 | 34.469 | 2,727 | +0 | 0.00% | 93,997 |
| 2022-04-27 | 2022-04-25 | 34.982 | 2,727 | +0 | 0.00% | 95,397 |
| 2022-04-26 | 2022-04-22 | 36.376 | 2,727 | +0 | 0.00% | 99,197 |
| 2022-04-25 | 2022-04-21 | 36.156 | 2,727 | +0 | 0.00% | 98,597 |
| 2022-04-22 | 2022-04-20 | 36.596 | 2,727 | +0 | 0.00% | 99,797 |
| 2022-04-21 | 2022-04-19 | 38.063 | 2,727 | +0 | 0.00% | 103,797 |
| 2022-04-20 | 2022-04-14 | 38.576 | 2,727 | +0 | 0.00% | 105,196 |
| 2022-04-19 | 2022-04-13 | 38.356 | 2,727 | +0 | 0.00% | 104,596 |
| 2022-04-14 | 2022-04-12 | 37.182 | 2,727 | +0 | 0.00% | 101,397 |
| 2022-04-13 | 2022-04-11 | 37.109 | 2,727 | +0 | 0.00% | 101,197 |
| 2022-04-12 | 2022-04-08 | 37.696 | 2,727 | +0 | 0.00% | 102,797 |
| 2022-04-11 | 2022-04-07 | 36.889 | 2,727 | +0 | 0.00% | 100,597 |
| 2022-04-08 | 2022-04-06 | 36.816 | 2,727 | +0 | 0.00% | 100,397 |
| 2022-04-07 | 2022-04-04 | 37.402 | 2,727 | +0 | 0.00% | 101,997 |
| 2022-04-06 | 2022-04-01 | 37.989 | 2,727 | +0 | 0.00% | 103,597 |
| 2022-04-04 | 2022-03-31 | 36.816 | 2,727 | +0 | 0.00% | 100,397 |
| 2022-04-01 | 2022-03-30 | 36.302 | 2,727 | +0 | 0.00% | 98,997 |
| 2022-03-31 | 2022-03-29 | 37.476 | 2,727 | +0 | 0.00% | 102,197 |
| 2022-03-30 | 2022-03-28 | 35.789 | 2,727 | +0 | 0.00% | 97,597 |
| 2022-03-29 | 2022-03-25 | 32.709 | 2,727 | +0 | 0.00% | 89,197 |
| 2022-03-28 | 2022-03-24 | 33.149 | 2,727 | +0 | 0.00% | 90,397 |
| 2022-03-25 | 2022-03-23 | 31.902 | 2,727 | +0 | 0.00% | 86,997 |
| 2022-03-24 | 2022-03-22 | 32.195 | 2,727 | +0 | 0.00% | 87,797 |
| 2022-03-23 | 2022-03-21 | 30.582 | 2,727 | +0 | 0.00% | 83,397 |
| 2022-03-22 | 2022-03-18 | 30.435 | 2,727 | +0 | 0.00% | 82,997 |
| 2022-03-21 | 2022-03-17 | 30.215 | 2,727 | +0 | 0.00% | 82,397 |
| 2022-03-18 | 2022-03-16 | 28.749 | 2,727 | +0 | 0.00% | 78,397 |
| 2022-03-17 | 2022-03-15 | 27.194 | 2,727 | +0 | 0.00% | 74,158 |
| 2022-03-16 | 2022-03-14 | 29.482 | 2,727 | +0 | 0.00% | 80,397 |
| 2022-03-15 | 2022-03-11 | 31.242 | 2,727 | +0 | 0.00% | 85,197 |
| 2022-03-14 | 2022-03-10 | 31.535 | 2,727 | +0 | 0.00% | 85,997 |
| 2022-03-11 | 2022-03-09 | 31.902 | 2,727 | +0 | 0.00% | 86,997 |
| 2022-03-10 | 2022-03-08 | 31.829 | 2,727 | +0 | 0.00% | 86,797 |
| 2022-03-09 | 2022-03-07 | 32.709 | 2,727 | +0 | 0.00% | 89,197 |
| 2022-03-08 | 2022-03-04 | 33.369 | 2,727 | +0 | 0.00% | 90,997 |
| 2022-03-07 | 2022-03-03 | 33.369 | 2,727 | +0 | 0.00% | 90,997 |
| 2022-03-04 | 2022-03-02 | 31.975 | 2,727 | +0 | 0.00% | 87,197 |
| 2022-03-03 | 2022-03-01 | 31.975 | 2,727 | +0 | 0.00% | 87,197 |
| 2022-03-02 | 2022-02-28 | 31.535 | 2,727 | +0 | 0.00% | 85,997 |
| 2022-03-01 | 2022-02-25 | 30.215 | 2,727 | +0 | 0.00% | 82,397 |
| 2022-02-28 | 2022-02-24 | 31.755 | 2,727 | +0 | 0.00% | 86,597 |
| 2022-02-25 | 2022-02-23 | 32.049 | 2,727 | +0 | 0.00% | 87,397 |
| 2022-02-24 | 2022-02-22 | 32.929 | 2,727 | +0 | 0.00% | 89,797 |
| 2022-02-23 | 2022-02-21 | 33.002 | 2,727 | +0 | 0.00% | 89,997 |
| 2022-02-22 | 2022-02-18 | 32.929 | 2,727 | +0 | 0.00% | 89,797 |
| 2022-02-21 | 2022-02-17 | 32.415 | 2,727 | +0 | 0.00% | 88,397 |
| 2022-02-18 | 2022-02-16 | 32.269 | 2,727 | +0 | 0.00% | 87,997 |
| 2022-02-17 | 2022-02-15 | 31.755 | 2,727 | +0 | 0.00% | 86,597 |
| 2022-02-16 | 2022-02-14 | 31.975 | 2,727 | +0 | 0.00% | 87,197 |
| 2022-02-15 | 2022-02-11 | 32.782 | 2,727 | +0 | 0.00% | 89,397 |
| 2022-02-14 | 2022-02-10 | 31.975 | 2,727 | +0 | 0.00% | 87,197 |
| 2022-02-11 | 2022-02-09 | 30.729 | 2,727 | +0 | 0.00% | 83,797 |
| 2022-02-10 | 2022-02-08 | 31.682 | 2,727 | +0 | 0.00% | 86,397 |
| 2022-02-09 | 2022-02-07 | 29.995 | 2,727 | +0 | 0.00% | 81,797 |
| 2022-02-08 | 2022-02-04 | 29.335 | 2,727 | +0 | 0.00% | 79,997 |
| 2022-02-07 | 2022-01-31 | 27.986 | 2,727 | +0 | 0.00% | 76,317 |
| 2022-02-04 | 2022-01-27 | 29.775 | 2,727 | +0 | 0.00% | 81,197 |
| 2022-01-28 | 2022-01-26 | 30.142 | 2,727 | +0 | 0.00% | 82,197 |
| 2022-01-27 | 2022-01-25 | 30.142 | 2,727 | +0 | 0.00% | 82,197 |
| 2022-01-26 | 2022-01-24 | 31.022 | 2,727 | +0 | 0.00% | 84,597 |
| 2022-01-25 | 2022-01-21 | 31.022 | 2,727 | +0 | 0.00% | 84,597 |
| 2022-01-24 | 2022-01-20 | 30.729 | 2,727 | +0 | 0.00% | 83,797 |
| 2022-01-21 | 2022-01-19 | 30.435 | 2,727 | +0 | 0.00% | 82,997 |
| 2022-01-20 | 2022-01-18 | 29.306 | 2,727 | +0 | 0.00% | 79,917 |
| 2022-01-19 | 2022-01-17 | 28.866 | 2,727 | +0 | 0.00% | 78,717 |
| 2022-01-18 | 2022-01-14 | 28.837 | 2,727 | +0 | 0.00% | 78,637 |
| 2022-01-17 | 2022-01-13 | 28.895 | 2,727 | +0 | 0.00% | 78,797 |
| 2022-01-14 | 2022-01-12 | 28.309 | 2,727 | +0 | 0.00% | 77,197 |
| 2022-01-13 | 2022-01-11 | 27.546 | 2,727 | +0 | 0.00% | 75,117 |
| 2022-01-12 | 2022-01-10 | 27.546 | 2,727 | +0 | 0.00% | 75,117 |
| 2022-01-11 | 2022-01-07 | 27.018 | 2,727 | +0 | 0.00% | 73,678 |
| 2022-01-10 | 2022-01-06 | 27.223 | 2,727 | +0 | 0.00% | 74,238 |
| 2022-01-07 | 2022-01-05 | 27.575 | 2,727 | +0 | 0.00% | 75,197 |
| 2022-01-06 | 2022-01-04 | 27.047 | 2,727 | +0 | 0.00% | 73,758 |
| 2022-01-05 | 2022-01-03 | 27.370 | 2,727 | +0 | 0.00% | 74,637 |
| 2022-01-04 | 2021-12-31 | 26.812 | 2,727 | +0 | 0.00% | 73,118 |
| 2022-01-03 | 2021-12-29 | 26.754 | 2,727 | +0 | 0.00% | 72,958 |
| 2021-12-30 | 2021-12-28 | 26.959 | 2,727 | +0 | 0.00% | 73,518 |
| 2021-12-29 | 2021-12-24 | 27.223 | 2,727 | +0 | 0.00% | 74,238 |
| 2021-12-28 | 2021-12-22 | 26.988 | 2,727 | +0 | 0.00% | 73,598 |
| 2021-12-23 | 2021-12-21 | 26.636 | 2,727 | +0 | 0.00% | 72,638 |
| 2021-12-22 | 2021-12-20 | 26.372 | 2,727 | +0 | 0.00% | 71,918 |
| 2021-12-21 | 2021-12-17 | 27.164 | 2,727 | +0 | 0.00% | 74,078 |
| 2021-12-20 | 2021-12-16 | 28.455 | 2,727 | +0 | 0.00% | 77,597 |
| 2021-12-17 | 2021-12-15 | 26.812 | 2,727 | +0 | 0.00% | 73,118 |
| 2021-12-16 | 2021-12-14 | 26.402 | 2,727 | +0 | 0.00% | 71,998 |
| 2021-12-15 | 2021-12-13 | 26.900 | 2,727 | +0 | 0.00% | 73,358 |
| 2021-12-14 | 2021-12-10 | 26.607 | 2,727 | +0 | 0.00% | 72,558 |
| 2021-12-13 | 2021-12-09 | 26.666 | 2,727 | +0 | 0.00% | 72,718 |
| 2021-12-10 | 2021-12-08 | 26.402 | 2,727 | +0 | 0.00% | 71,998 |
| 2021-12-09 | 2021-12-07 | 26.431 | 2,727 | +0 | 0.00% | 72,078 |
| 2021-12-08 | 2021-12-06 | 26.812 | 2,727 | +0 | 0.00% | 73,118 |
| 2021-12-07 | 2021-12-03 | 26.988 | 2,727 | +0 | 0.00% | 73,598 |
| 2021-12-06 | 2021-12-02 | 25.111 | 2,727 | +0 | 0.00% | 68,478 |
| 2021-12-03 | 2021-12-01 | 24.906 | 2,727 | +0 | 0.00% | 67,918 |
| 2021-12-02 | 2021-11-30 | 23.703 | 2,727 | +0 | 0.00% | 64,638 |
| 2021-12-01 | 2021-11-29 | 24.260 | 2,727 | +0 | 0.00% | 66,158 |
| 2021-11-30 | 2021-11-26 | 24.290 | 2,727 | +0 | 0.00% | 66,238 |
| 2021-11-29 | 2021-11-25 | 24.788 | 2,727 | +0 | 0.00% | 67,598 |
| 2021-11-26 | 2021-11-24 | 24.876 | 2,727 | +0 | 0.00% | 67,838 |
| 2021-11-25 | 2021-11-23 | 24.231 | 2,727 | +0 | 0.00% | 66,078 |
| 2021-11-24 | 2021-11-22 | 23.879 | 2,727 | +0 | 0.00% | 65,118 |
| 2021-11-23 | 2021-11-19 | 23.996 | 2,727 | +0 | 0.00% | 65,438 |
| 2021-11-22 | 2021-11-18 | 23.556 | 2,727 | +0 | 0.00% | 64,238 |
| 2021-11-19 | 2021-11-17 | 23.762 | 2,727 | +0 | 0.00% | 64,798 |
| 2021-11-18 | 2021-11-16 | 23.820 | 2,727 | +0 | 0.00% | 64,958 |
| 2021-11-17 | 2021-11-15 | 23.674 | 2,727 | +0 | 0.00% | 64,558 |
| 2021-11-16 | 2021-11-12 | 23.908 | 2,727 | +0 | 0.00% | 65,198 |
| 2021-11-15 | 2021-11-11 | 24.172 | 2,727 | +0 | 0.00% | 65,918 |
| 2021-11-12 | 2021-11-10 | 23.732 | 2,727 | +0 | 0.00% | 64,718 |
| 2021-11-11 | 2021-11-09 | 23.762 | 2,727 | +0 | 0.00% | 64,798 |
| 2021-11-10 | 2021-11-08 | 24.348 | 2,727 | +0 | 0.00% | 66,398 |
| 2021-11-09 | 2021-11-05 | 23.674 | 2,727 | +0 | 0.00% | 64,558 |
| 2021-11-08 | 2021-11-04 | 24.495 | 2,727 | +0 | 0.00% | 66,798 |
| 2021-11-05 | 2021-11-03 | 24.730 | 2,727 | +0 | 0.00% | 67,438 |
| 2021-11-04 | 2021-11-02 | 24.172 | 2,727 | +0 | 0.00% | 65,918 |
| 2021-11-03 | 2021-11-01 | 24.818 | 2,727 | +0 | 0.00% | 67,678 |
| 2021-11-02 | 2021-10-29 | 24.583 | 2,727 | +0 | 0.00% | 67,038 |
| 2021-11-01 | 2021-10-28 | 24.583 | 2,727 | +0 | 0.00% | 67,038 |
| 2021-10-29 | 2021-10-27 | 24.378 | 2,727 | +0 | 0.00% | 66,478 |
| 2021-10-28 | 2021-10-26 | 25.639 | 2,727 | +0 | 0.00% | 69,918 |
| 2021-10-27 | 2021-10-25 | 26.431 | 2,727 | +0 | 0.00% | 72,078 |
| 2021-10-26 | 2021-10-22 | 26.196 | 2,727 | +0 | 0.00% | 71,438 |
| 2021-10-25 | 2021-10-21 | 27.311 | 2,727 | +0 | 0.00% | 74,477 |
| 2021-10-22 | 2021-10-20 | 26.460 | 2,727 | +0 | 0.00% | 72,158 |
| 2021-10-21 | 2021-10-19 | 27.282 | 2,727 | +0 | 0.00% | 74,398 |
| 2021-10-20 | 2021-10-18 | 27.986 | 2,727 | +0 | 0.00% | 76,317 |
| 2021-10-19 | 2021-10-15 | 26.343 | 2,727 | +0 | 0.00% | 71,838 |
| 2021-10-18 | 2021-10-12 | 26.900 | 2,727 | +0 | 0.00% | 73,358 |
| 2021-10-15 | 2021-10-11 | 26.607 | 2,727 | +0 | 0.00% | 72,558 |
| 2021-10-12 | 2021-10-08 | 25.610 | 2,727 | +0 | 0.00% | 69,838 |
| 2021-10-11 | 2021-10-07 | 27.399 | 2,727 | +0 | 0.00% | 74,717 |
| 2021-10-08 | 2021-10-06 | 27.693 | 2,727 | +0 | 0.00% | 75,517 |
| 2021-10-07 | 2021-10-05 | 27.604 | 2,727 | +0 | 0.00% | 75,277 |
| 2021-10-06 | 2021-10-04 | 26.959 | 2,727 | +0 | 0.00% | 73,518 |
| 2021-10-05 | 2021-09-30 | 26.724 | 2,727 | +0 | 0.00% | 72,878 |
| 2021-10-04 | 2021-09-29 | 25.756 | 2,727 | +0 | 0.00% | 70,238 |
| 2021-09-30 | 2021-09-28 | 26.548 | 2,727 | +0 | 0.00% | 72,398 |
| 2021-09-29 | 2021-09-27 | 24.700 | 2,727 | +0 | 0.00% | 67,358 |
| 2021-09-28 | 2021-09-24 | 24.583 | 2,727 | +0 | 0.00% | 67,038 |
| 2021-09-27 | 2021-09-23 | 25.932 | 2,727 | +0 | 0.00% | 70,718 |
| 2021-09-24 | 2021-09-21 | 25.287 | 2,727 | +0 | 0.00% | 68,958 |
| 2021-09-23 | 2021-09-20 | 24.994 | 2,727 | +0 | 0.00% | 68,158 |
| 2021-09-21 | 2021-09-17 | 25.786 | 2,727 | +0 | 0.00% | 70,318 |
| 2021-09-20 | 2021-09-16 | 26.666 | 2,727 | +0 | 0.00% | 72,718 |
| 2021-09-17 | 2021-09-15 | 27.164 | 2,727 | +0 | 0.00% | 74,078 |
| 2021-09-16 | 2021-09-14 | 27.252 | 2,727 | +0 | 0.00% | 74,318 |
| 2021-09-15 | 2021-09-13 | 27.986 | 2,727 | +0 | 0.00% | 76,317 |
| 2021-09-14 | 2021-09-10 | 26.959 | 2,727 | +0 | 0.00% | 73,518 |
| 2021-09-13 | 2021-09-09 | 27.076 | 2,727 | +0 | 0.00% | 73,838 |
| 2021-09-10 | 2021-09-08 | 26.402 | 2,727 | +0 | 0.00% | 71,998 |
| 2021-09-09 | 2021-09-07 | 26.548 | 2,727 | +0 | 0.00% | 72,398 |
| 2021-09-08 | 2021-09-06 | 26.079 | 2,727 | +0 | 0.00% | 71,118 |
| 2021-09-07 | 2021-09-03 | 25.287 | 2,727 | +0 | 0.00% | 68,958 |
| 2021-09-06 | 2021-09-02 | 24.906 | 2,727 | +0 | 0.00% | 67,918 |
| 2021-09-03 | 2021-09-01 | 24.642 | 2,727 | +0 | 0.00% | 67,198 |
| 2021-09-02 | 2021-08-31 | 25.258 | 2,727 | +0 | 0.00% | 68,878 |
| 2021-09-01 | 2021-08-30 | 24.026 | 2,727 | +0 | 0.00% | 65,518 |
| 2021-08-31 | 2021-08-27 | 23.615 | 2,727 | +0 | 0.00% | 64,398 |
| 2021-08-30 | 2021-08-26 | 23.380 | 2,727 | +0 | 0.00% | 63,758 |
| 2021-08-27 | 2021-08-25 | 23.380 | 2,727 | +0 | 0.00% | 63,758 |
| 2021-08-26 | 2021-08-24 | 22.794 | 2,727 | +0 | 0.00% | 62,158 |
| 2021-08-25 | 2021-08-23 | 22.647 | 2,727 | +0 | 0.00% | 61,758 |
| 2021-08-24 | 2021-08-20 | 21.737 | 2,727 | +0 | 0.00% | 59,278 |
| 2021-08-23 | 2021-08-19 | 22.177 | 2,727 | +0 | 0.00% | 60,478 |
| 2021-08-20 | 2021-08-18 | 22.471 | 2,727 | +0 | 0.00% | 61,278 |
| 2021-08-19 | 2021-08-17 | 22.559 | 2,727 | +0 | 0.00% | 61,518 |
| 2021-08-18 | 2021-08-16 | 22.999 | 2,727 | +0 | 0.00% | 62,718 |
| 2021-08-17 | 2021-08-13 | 22.647 | 2,727 | +0 | 0.00% | 61,758 |
| 2021-08-16 | 2021-08-12 | 22.706 | 2,727 | +0 | 0.00% | 61,918 |
| 2021-08-13 | 2021-08-11 | 22.588 | 2,727 | +0 | 0.00% | 61,598 |
| 2021-08-12 | 2021-08-10 | 22.383 | 2,727 | +0 | 0.00% | 61,038 |
| 2021-08-11 | 2021-08-09 | 22.265 | 2,727 | +0 | 0.00% | 60,718 |
| 2021-08-10 | 2021-08-06 | 22.089 | 2,727 | +0 | 0.00% | 60,238 |
| 2021-08-09 | 2021-08-05 | 22.001 | 2,727 | +0 | 0.00% | 59,998 |
| 2021-08-06 | 2021-08-04 | 22.001 | 2,727 | +0 | 0.00% | 59,998 |
| 2021-08-05 | 2021-08-03 | 21.796 | 2,727 | +0 | 0.00% | 59,438 |
| 2021-08-04 | 2021-08-02 | 21.855 | 2,727 | +0 | 0.00% | 59,598 |
| 2021-08-03 | 2021-07-30 | 21.561 | 2,727 | +0 | 0.00% | 58,798 |
| 2021-08-02 | 2021-07-29 | 21.591 | 2,727 | +0 | 0.00% | 58,878 |
| 2021-07-30 | 2021-07-28 | 21.327 | 2,727 | +0 | 0.00% | 58,158 |
| 2021-07-29 | 2021-07-27 | 21.327 | 2,727 | +0 | 0.00% | 58,158 |
| 2021-07-28 | 2021-07-26 | 21.737 | 2,727 | +0 | 0.00% | 59,278 |
| 2021-07-27 | 2021-07-23 | 22.207 | 2,727 | +0 | 0.00% | 60,558 |
| 2021-07-26 | 2021-07-22 | 22.031 | 2,727 | +0 | 0.00% | 60,078 |
| 2021-07-23 | 2021-07-21 | 21.737 | 2,727 | +0 | 0.00% | 59,278 |
| 2021-07-22 | 2021-07-20 | 22.031 | 2,727 | +0 | 0.00% | 60,078 |
| 2021-07-21 | 2021-07-19 | 22.353 | 2,727 | +0 | 0.00% | 60,958 |
| 2021-07-20 | 2021-07-16 | 22.353 | 2,727 | +0 | 0.00% | 60,958 |
| 2021-07-19 | 2021-07-15 | 22.324 | 2,727 | +0 | 0.00% | 60,878 |
| 2021-07-16 | 2021-07-14 | 22.295 | 2,727 | +0 | 0.00% | 60,798 |
| 2021-07-15 | 2021-07-13 | 22.001 | 2,727 | +0 | 0.00% | 59,998 |
| 2021-07-14 | 2021-07-12 | 21.620 | 2,727 | +0 | 0.00% | 58,958 |
| 2021-07-13 | 2021-07-09 | 21.884 | 2,727 | +0 | 0.00% | 59,678 |
| 2021-07-12 | 2021-07-08 | 21.884 | 2,727 | +0 | 0.00% | 59,678 |
| 2021-07-09 | 2021-07-07 | 22.471 | 2,727 | +0 | 0.00% | 61,278 |
| 2021-07-08 | 2021-07-06 | 22.353 | 2,727 | +0 | 0.00% | 60,958 |
| 2021-07-07 | 2021-07-05 | 22.618 | 2,727 | +0 | 0.00% | 61,678 |
| 2021-07-06 | 2021-07-02 | 21.913 | 2,727 | +0 | 0.00% | 59,758 |
| 2021-07-05 | 2021-06-30 | 22.324 | 2,727 | +0 | 0.00% | 60,878 |
| 2021-07-02 | 2021-06-29 | 28.731 | 2,727 | +0 | 0.00% | 78,351 |
| 2021-06-30 | 2021-06-28 | 29.034 | 2,727 | +344 | 0.00% | 79,174 |
| 2021-06-29 | 2021-06-25 | 30.007 | 2,383 | +0 | 0.00% | 71,506 |
| 2021-06-28 | 2021-06-24 | 29.403 | 2,383 | +0 | 0.00% | 70,067 |
| 2021-06-25 | 2021-06-23 | 29.134 | 2,383 | +0 | 0.00% | 69,427 |
| 2021-06-24 | 2021-06-22 | 28.429 | 2,383 | +0 | 0.00% | 67,747 |
| 2021-06-23 | 2021-06-21 | 28.329 | 2,383 | +0 | 0.00% | 67,507 |
| 2021-06-22 | 2021-06-18 | 28.429 | 2,383 | +0 | 0.00% | 67,747 |
| 2021-06-21 | 2021-06-17 | 29.369 | 2,383 | +0 | 0.00% | 69,987 |
| 2021-06-18 | 2021-06-16 | 29.436 | 2,383 | +0 | 0.00% | 70,147 |
| 2021-06-17 | 2021-06-15 | 29.436 | 2,383 | +0 | 0.00% | 70,147 |
| 2021-06-16 | 2021-06-11 | 29.638 | 2,383 | +0 | 0.00% | 70,627 |
| 2021-06-15 | 2021-06-10 | 29.336 | 2,383 | +0 | 0.00% | 69,907 |
| 2021-06-11 | 2021-06-09 | 29.403 | 2,383 | +0 | 0.00% | 70,067 |
| 2021-06-10 | 2021-06-08 | 29.067 | 2,383 | +0 | 0.00% | 69,267 |
| 2021-06-09 | 2021-06-07 | 29.302 | 2,383 | +0 | 0.00% | 69,827 |
| 2021-06-08 | 2021-06-04 | 29.201 | 2,383 | +0 | 0.00% | 69,587 |
| 2021-06-07 | 2021-06-03 | 29.470 | 2,383 | +0 | 0.00% | 70,227 |
| 2021-06-04 | 2021-06-02 | 29.336 | 2,383 | +0 | 0.00% | 69,907 |
| 2021-06-03 | 2021-06-01 | 29.336 | 2,383 | +0 | 0.00% | 69,907 |
| 2021-06-02 | 2021-05-31 | 29.503 | 2,383 | +0 | 0.00% | 70,307 |
| 2021-06-01 | 2021-05-28 | 28.765 | 2,383 | +0 | 0.00% | 68,547 |
| 2021-05-31 | 2021-05-27 | 28.496 | 2,383 | +0 | 0.00% | 67,907 |
| 2021-05-28 | 2021-05-26 | 28.530 | 2,383 | +0 | 0.00% | 67,987 |
| 2021-05-27 | 2021-05-25 | 28.866 | 2,383 | +0 | 0.00% | 68,787 |
| 2021-05-26 | 2021-05-24 | 28.429 | 2,383 | +0 | 0.00% | 67,747 |
| 2021-05-25 | 2021-05-21 | 28.631 | 2,383 | +0 | 0.00% | 68,227 |
| 2021-05-24 | 2021-05-20 | 28.262 | 2,383 | +0 | 0.00% | 67,347 |
| 2021-05-21 | 2021-05-18 | 29.705 | 2,383 | +0 | 0.00% | 70,787 |
| 2021-05-20 | 2021-05-17 | 29.067 | 2,383 | +0 | 0.00% | 69,267 |
| 2021-05-18 | 2021-05-14 | 28.899 | 2,383 | +0 | 0.00% | 68,867 |
| 2021-05-17 | 2021-05-13 | 28.933 | 2,383 | +0 | 0.00% | 68,947 |
| 2021-05-14 | 2021-05-12 | 30.343 | 2,383 | +0 | 0.00% | 72,306 |
| 2021-05-13 | 2021-05-11 | 29.873 | 2,383 | +0 | 0.00% | 71,186 |
| 2021-05-12 | 2021-05-10 | 30.477 | 2,383 | +0 | 0.00% | 72,626 |
| 2021-05-11 | 2021-05-07 | 28.866 | 2,383 | +0 | 0.00% | 68,787 |
| 2021-05-10 | 2021-05-06 | 28.496 | 2,383 | +0 | 0.00% | 67,907 |
| 2021-05-07 | 2021-05-05 | 27.657 | 2,383 | +0 | 0.00% | 65,907 |
| 2021-05-06 | 2021-05-04 | 27.456 | 2,383 | +0 | 0.00% | 65,428 |
| 2021-05-05 | 2021-05-03 | 27.187 | 2,383 | +0 | 0.00% | 64,788 |
| 2021-05-04 | 2021-04-30 | 27.187 | 2,383 | +0 | 0.00% | 64,788 |
| 2021-05-03 | 2021-04-29 | 27.825 | 2,383 | +0 | 0.00% | 66,307 |
| 2021-04-30 | 2021-04-28 | 27.187 | 2,383 | +0 | 0.00% | 64,788 |
| 2021-04-29 | 2021-04-27 | 27.053 | 2,383 | -29,794 | 0.00% | 64,468 |
| 2021-04-27 | 2021-04-23 | 27.758 | 32,177 | +29,794 | 0.00% | 893,171 |
| 2020-06-04 | 2020-06-02 | 26.938 | 2,383 | +224 | 0.00% | 64,194 |
| 2019-06-27 | 2019-06-25 | 33.791 | 2,159 | +128 | 0.00% | 72,954 |
| 2018-06-28 | 2018-06-26 | 42.409 | 2,031 | +116 | 0.00% | 86,133 |
| 2017-06-29 | 2017-06-27 | 51.356 | 1,915 | +330 | 0.00% | 98,347 |
| 2016-06-23 | 2016-06-21 | 33.579 | 1,585 | +44 | 0.00% | 53,222 |
| 2015-06-04 | 2015-06-02 | 53.966 | 1,541 | +70 | 0.00% | 83,161 |
| 2014-12-30 | 2014-12-24 | 62.697 | 1,471 | -367 | 0.00% | 92,227 |
| 2014-09-26 | 2014-09-24 | 60.929 | 1,838 | +367 | 0.00% | 111,987 |
| 2014-08-08 | 2014-08-06 | 63.785 | 1,471 | -3,676 | 0.00% | 93,828 |
| 2014-07-03 | 2014-06-30 | 64.117 | 5,147 | +256 | 0.00% | 330,012 |
| 2014-04-03 | 2014-04-01 | 64.261 | 4,891 | -8,379 | 0.00% | 314,298 |
| 2014-03-26 | 2014-03-24 | 60.969 | 13,270 | -17,468 | 0.00% | 809,056 |
| 2014-02-05 | 2014-01-30 | 57.391 | 30,738 | +1,048 | 0.00% | 1,764,079 |
| 2013-08-22 | 2013-08-20 | 68.125 | 29,690 | -3,494 | 0.00% | 2,022,624 |
| 2013-07-10 | 2013-07-08 | 57.190 | 33,184 | -2,620 | 0.00% | 1,897,808 |
| 2013-07-09 | 2013-07-05 | 58.679 | 35,804 | -2,096 | 0.00% | 2,100,939 |
| 2013-06-27 | 2013-06-25 | 65.270 | 37,900 | +9,010 | 0.00% | 2,473,727 |
| 2013-03-12 | 2013-03-08 | 89.500 | 28,890 | +1,981 | 0.00% | 2,585,653 |
| 2013-01-31 | 2013-01-29 | 99.646 | 26,909 | +496 | 0.00% | 2,681,382 |
| 2013-01-28 | 2013-01-24 | 98.738 | 26,413 | -3,302 | 0.00% | 2,607,958 |
| 2013-01-25 | 2013-01-23 | 100.101 | 29,715 | -6,603 | 0.00% | 2,974,490 |
| 2013-01-09 | 2013-01-07 | 105.250 | 36,318 | -3,302 | 0.00% | 3,822,452 |
| 2012-11-20 | 2012-11-16 | 93.134 | 39,620 | +4,952 | 0.00% | 3,689,987 |
| 2012-11-19 | 2012-11-15 | 92.226 | 34,668 | +11,556 | 0.00% | 3,197,285 |
| 2012-10-19 | 2012-10-17 | 98.738 | 23,112 | -13,206 | 0.00% | 2,282,025 |
| 2012-07-12 | 2012-07-10 | 85.865 | 36,318 | +1,650 | 0.00% | 3,118,460 |
| 2012-07-11 | 2012-07-09 | 87.077 | 34,668 | +1,651 | 0.00% | 3,018,783 |
| 2012-07-10 | 2012-07-06 | 89.349 | 33,017 | +9,905 | 0.00% | 2,950,019 |
| 2012-05-31 | 2012-05-29 | 91.073 | 23,112 | +899 | 0.00% | 2,104,887 |
| 2011-10-31 | 2011-10-27 | 113.290 | 22,213 | -3,490 | 0.00% | 2,516,515 |
| 2011-10-20 | 2011-10-18 | 104.939 | 25,703 | -1,587 | 0.00% | 2,697,251 |
| 2011-10-17 | 2011-10-13 | 104.309 | 27,290 | -32,050 | 0.00% | 2,846,590 |
| 2011-10-14 | 2011-10-12 | 98.952 | 59,340 | -28,560 | 0.01% | 5,871,790 |
| 2011-10-13 | 2011-10-11 | 97.691 | 87,900 | -31,732 | 0.01% | 8,587,048 |
| 2011-10-12 | 2011-10-10 | 97.691 | 119,632 | +93,929 | 0.01% | 11,686,982 |
| 2011-08-22 | 2011-08-18 | 105.097 | 25,703 | +3,490 | 0.00% | 2,701,301 |
| 2011-04-21 | 2011-04-19 | 114.701 | 22,213 | +548 | 0.00% | 2,547,849 |
| 2011-03-01 | 2011-02-25 | 103.392 | 21,665 | +1,238 | 0.00% | 2,239,993 |
| 2010-07-19 | 2010-07-15 | 91.438 | 20,427 | -4,024 | 0.00% | 1,867,795 |
| 2010-05-31 | 2010-05-27 | 98.223 | 24,451 | -3,095 | 0.00% | 2,401,642 |
| 2010-05-27 | 2010-05-25 | 91.438 | 27,546 | +3,095 | 0.00% | 2,518,738 |
| 2010-05-17 | 2010-05-13 | 104.597 | 24,451 | +471 | 0.00% | 2,557,492 |
| 2010-01-22 | 2010-01-20 | 121.233 | 23,980 | +19,123 | 0.00% | 2,907,174 |
| 2010-01-07 | 2010-01-05 | 130.787 | 4,857 | -9,106 | 0.00% | 635,232 |
| 2009-12-04 | 2009-12-02 | 127.987 | 13,963 | -6,071 | 0.00% | 1,787,079 |
| 2009-12-01 | 2009-11-27 | 121.069 | 20,034 | +15,177 | 0.00% | 2,425,487 |
| 2009-05-04 | 2009-04-29 | 70.884 | 4,857 | +117 | 0.00% | 344,285 |
| 2008-11-04 | 2008-10-31 | 47.256 | 4,740 | -2,963 | 0.00% | 223,994 |
| 2008-09-24 | 2008-09-22 | 77.635 | 7,703 | -2,962 | 0.00% | 598,024 |
| 2008-08-04 | 2008-07-31 | 98.563 | 10,665 | -2,963 | 0.00% | 1,051,174 |
| 2008-07-31 | 2008-07-29 | 95.188 | 13,628 | +2,963 | 0.00% | 1,297,216 |
| 2008-07-25 | 2008-07-23 | 110.715 | 10,665 | -2,963 | 0.00% | 1,180,771 |
| 2008-07-14 | 2008-07-10 | 101.601 | 13,628 | +889 | 0.00% | 1,384,617 |
| 2008-06-04 | 2008-06-02 | 122.697 | 12,739 | -889 | 0.00% | 1,563,042 |
| 2008-05-28 | 2008-05-26 | 114.934 | 13,628 | +889 | 0.00% | 1,566,319 |
| 2008-05-27 | 2008-05-23 | 120.841 | 12,739 | +5,925 | 0.00% | 1,539,392 |
| 2008-05-06 | 2008-05-02 | 122.022 | 6,814 | -10,369 | 0.00% | 831,460 |
| 2008-04-30 | 2008-04-28 | 127.254 | 17,183 | -1,481 | 0.00% | 2,186,610 |
| 2008-04-28 | 2008-04-24 | 130.292 | 18,664 | -5,925 | 0.00% | 2,431,773 |
| 2008-04-14 | 2008-04-10 | 119.302 | 24,589 | +378 | 0.00% | 2,933,524 |
| 2008-02-04 | 2008-01-31 | 137.129 | 24,211 | +17,502 | 0.00% | 3,320,032 |
| 2008-01-28 | 2008-01-24 | 134.729 | 6,709 | -36,462 | 0.00% | 903,899 |
| 2008-01-25 | 2008-01-23 | 138.158 | 43,171 | -10,209 | 0.00% | 5,964,400 |
| 2008-01-17 | 2008-01-15 | 164.041 | 53,380 | -2,917 | 0.01% | 8,756,491 |
| 2007-12-11 | 2007-12-07 | 168.155 | 56,297 | +875 | 0.01% | 9,466,596 |
| 2007-12-03 | 2007-11-29 | 155.984 | 55,422 | -14,585 | 0.01% | 8,644,964 |
| 2007-11-19 | 2007-11-15 | 151.870 | 70,007 | +14,585 | 0.01% | 10,631,995 |
| 2007-11-12 | 2007-11-08 | 163.706 | 55,422 | +1,163 | 0.01% | 9,072,898 |
| 2007-11-09 | 2007-11-07 | 169.133 | 54,259 | -2,856 | 0.01% | 9,177,008 |
| 2007-11-08 | 2007-11-06 | 165.457 | 57,115 | -18,276 | 0.01% | 9,450,052 |
| 2007-11-07 | 2007-11-05 | 160.204 | 75,391 | -1,428 | 0.01% | 12,077,938 |
| 2007-11-02 | 2007-10-31 | 172.110 | 76,819 | +1,428 | 0.01% | 13,221,307 |
| 2007-10-16 | 2007-10-12 | 189.443 | 75,391 | +6,853 | 0.01% | 14,282,327 |
| 2007-10-15 | 2007-10-11 | 202.575 | 68,538 | +2,856 | 0.01% | 13,884,076 |
| 2007-10-08 | 2007-10-04 | 153.376 | 65,682 | +34,269 | 0.01% | 10,074,017 |
| 2007-08-01 | 2007-07-30 | 107.678 | 31,413 | +5,711 | 0.00% | 3,382,492 |
| 2007-07-30 | 2007-07-26 | 109.954 | 25,702 | +2,856 | 0.00% | 2,826,043 |
| 2007-07-25 | 2007-07-23 | 113.106 | 22,846 | +2,856 | 0.00% | 2,584,014 |
| 2007-07-20 | 2007-07-18 | 107.678 | 19,990 | +14,279 | 0.00% | 2,152,485 |
| 2007-07-17 | 2007-07-13 | 111.880 | 5,711 | -10,567 | 0.00% | 638,948 |
| 2007-07-13 | 2007-07-11 | 106.628 | 16,278 | -5,711 | 0.00% | 1,735,684 |
| 2007-07-05 | 2007-07-03 | 101.900 | 21,989 | -7,139 | 0.00% | 2,240,684 |
| 2007-06-28 | 2007-06-26 | 89.994 | 29,128 | +15,706 | 0.00% | 2,621,356 |
| 2007-06-27 | 2007-06-25 | 94.372 | 13,422 | -1,142 | 0.00% | 1,266,655 |
| 2007-06-26 | 2007-06-22 | 98.574 | 14,564 | 0.00% | 1,435,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy