History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 34,550,237 | +0 | 1.02% | 1,366,807,376 |
| 2025-10-13 | 2025-10-09 | 38.840 | 34,550,237 | +0 | 1.02% | 1,341,931,205 |
| 2025-10-10 | 2025-10-08 | 37.820 | 34,550,237 | -96,500 | 1.02% | 1,306,689,963 |
| 2025-10-09 | 2025-10-06 | 37.880 | 34,646,737 | -100,500 | 1.03% | 1,312,418,398 |
| 2025-10-08 | 2025-10-03 | 38.020 | 34,747,237 | -49,000 | 1.03% | 1,321,089,951 |
| 2025-10-06 | 2025-10-02 | 37.740 | 34,796,237 | +500 | 1.03% | 1,313,209,984 |
| 2025-10-03 | 2025-09-30 | 37.200 | 34,795,737 | +161,500 | 1.03% | 1,294,401,416 |
| 2025-10-02 | 2025-09-29 | 37.200 | 34,634,237 | +371,000 | 1.03% | 1,288,393,616 |
| 2025-09-30 | 2025-09-26 | 36.940 | 34,263,237 | +61,000 | 1.01% | 1,265,683,975 |
| 2025-09-29 | 2025-09-25 | 36.880 | 34,202,237 | +18,000 | 1.01% | 1,261,378,501 |
| 2025-09-26 | 2025-09-24 | 37.220 | 34,184,237 | -204,500 | 1.01% | 1,272,337,301 |
| 2025-09-25 | 2025-09-23 | 37.380 | 34,388,737 | +50,000 | 1.02% | 1,285,450,989 |
| 2025-09-24 | 2025-09-22 | 37.440 | 34,338,737 | -8,500 | 1.02% | 1,285,642,313 |
| 2025-09-23 | 2025-09-19 | 38.460 | 34,347,237 | -901,000 | 1.02% | 1,320,994,735 |
| 2025-09-22 | 2025-09-18 | 37.920 | 35,248,237 | -178,000 | 1.04% | 1,336,613,147 |
| 2025-09-19 | 2025-09-17 | 38.660 | 35,426,237 | -37,500 | 1.05% | 1,369,578,322 |
| 2025-09-18 | 2025-09-16 | 38.160 | 35,463,737 | +502,565 | 1.05% | 1,353,296,204 |
| 2025-09-17 | 2025-09-15 | 38.000 | 34,961,172 | -50,500 | 1.04% | 1,328,524,536 |
| 2025-09-16 | 2025-09-12 | 37.120 | 35,011,672 | +213,505 | 1.04% | 1,299,633,265 |
| 2025-09-15 | 2025-09-11 | 37.760 | 34,798,167 | -301,733 | 1.03% | 1,313,978,786 |
| 2025-09-12 | 2025-09-10 | 37.560 | 35,099,900 | -6,200 | 1.04% | 1,318,352,244 |
| 2025-09-11 | 2025-09-09 | 37.000 | 35,106,100 | +337,713 | 1.04% | 1,298,925,700 |
| 2025-09-10 | 2025-09-08 | 36.840 | 34,768,387 | +318,150 | 1.03% | 1,280,867,377 |
| 2025-09-09 | 2025-09-05 | 36.240 | 34,450,237 | +33,500 | 1.02% | 1,248,476,589 |
| 2025-09-08 | 2025-09-04 | 35.460 | 34,416,737 | +50,500 | 1.02% | 1,220,417,494 |
| 2025-09-05 | 2025-09-03 | 35.180 | 34,366,237 | +370,500 | 1.02% | 1,209,004,218 |
| 2025-09-04 | 2025-09-02 | 35.240 | 33,995,737 | +333,000 | 1.01% | 1,198,009,772 |
| 2025-09-03 | 2025-09-01 | 35.700 | 33,662,737 | +50,000 | 1.00% | 1,201,759,711 |
| 2025-09-02 | 2025-08-29 | 34.880 | 33,612,737 | +893,400 | 1.00% | 1,172,412,267 |
| 2025-09-01 | 2025-08-28 | 34.520 | 32,719,337 | -762,000 | 0.97% | 1,129,471,513 |
| 2025-08-29 | 2025-08-27 | 34.880 | 33,481,337 | -858,000 | 0.99% | 1,167,829,035 |
| 2025-08-28 | 2025-08-26 | 35.340 | 34,339,337 | +59,000 | 1.02% | 1,213,552,170 |
| 2025-08-27 | 2025-08-25 | 35.920 | 34,280,337 | +1,734,450 | 1.01% | 1,231,349,705 |
| 2025-08-26 | 2025-08-22 | 35.460 | 32,545,887 | -129,000 | 0.96% | 1,154,077,153 |
| 2025-08-25 | 2025-08-21 | 35.720 | 32,674,887 | +739,953 | 0.97% | 1,167,146,964 |
| 2025-08-22 | 2025-08-20 | 35.860 | 31,934,934 | -418,343 | 0.95% | 1,145,186,733 |
| 2025-08-21 | 2025-08-19 | 36.000 | 32,353,277 | +137,830 | 0.96% | 1,164,717,972 |
| 2025-08-20 | 2025-08-18 | 35.940 | 32,215,447 | -178,900 | 0.95% | 1,157,823,165 |
| 2025-08-19 | 2025-08-15 | 36.920 | 32,394,347 | +834,275 | 0.96% | 1,195,999,291 |
| 2025-08-18 | 2025-08-14 | 37.460 | 31,560,072 | -437,665 | 0.93% | 1,182,240,297 |
| 2025-08-15 | 2025-08-13 | 38.040 | 31,997,737 | +17,500 | 0.95% | 1,217,193,915 |
| 2025-08-14 | 2025-08-12 | 37.740 | 31,980,237 | -2,500 | 0.95% | 1,206,934,144 |
| 2025-08-13 | 2025-08-11 | 36.640 | 31,982,737 | -310,500 | 0.95% | 1,171,847,484 |
| 2025-08-12 | 2025-08-08 | 36.760 | 32,293,237 | +30,500 | 0.96% | 1,187,099,392 |
| 2025-08-11 | 2025-08-07 | 36.760 | 32,262,737 | -256,000 | 0.96% | 1,185,978,212 |
| 2025-08-08 | 2025-08-06 | 36.540 | 32,518,737 | -109,500 | 0.96% | 1,188,234,650 |
| 2025-08-07 | 2025-08-05 | 35.480 | 32,628,237 | -688,000 | 0.97% | 1,157,649,849 |
| 2025-08-06 | 2025-08-04 | 34.960 | 33,316,237 | -3,479,000 | 0.99% | 1,164,735,646 |
| 2025-08-05 | 2025-08-01 | 33.500 | 36,795,237 | -72,500 | 1.09% | 1,232,640,440 |
| 2025-08-04 | 2025-07-31 | 34.050 | 36,867,737 | +146,000 | 1.09% | 1,255,346,445 |
| 2025-08-01 | 2025-07-30 | 34.750 | 36,721,737 | -599,000 | 1.09% | 1,276,080,361 |
| 2025-07-31 | 2025-07-29 | 34.450 | 37,320,737 | +225,000 | 1.10% | 1,285,699,390 |
| 2025-07-30 | 2025-07-28 | 34.750 | 37,095,737 | +197,699 | 1.10% | 1,289,076,861 |
| 2025-07-29 | 2025-07-25 | 35.150 | 36,898,038 | -72,000 | 1.09% | 1,296,966,036 |
| 2025-07-28 | 2025-07-24 | 35.300 | 36,970,038 | +314,000 | 1.09% | 1,305,042,341 |
| 2025-07-25 | 2025-07-23 | 34.900 | 36,656,038 | +173,000 | 1.09% | 1,279,295,726 |
| 2025-07-24 | 2025-07-22 | 34.900 | 36,483,038 | +255,000 | 1.08% | 1,273,258,026 |
| 2025-07-23 | 2025-07-21 | 33.300 | 36,228,038 | -231,500 | 1.07% | 1,206,393,665 |
| 2025-07-22 | 2025-07-18 | 32.350 | 36,459,538 | +46,500 | 1.08% | 1,179,466,054 |
| 2025-07-21 | 2025-07-17 | 31.900 | 36,413,038 | -1,000 | 1.08% | 1,161,575,912 |
| 2025-07-18 | 2025-07-16 | 32.150 | 36,414,038 | -254,500 | 1.08% | 1,170,711,322 |
| 2025-07-17 | 2025-07-15 | 32.450 | 36,668,538 | -256,199 | 1.09% | 1,189,894,058 |
| 2025-07-16 | 2025-07-14 | 32.600 | 36,924,737 | -518,000 | 1.09% | 1,203,746,426 |
| 2025-07-15 | 2025-07-11 | 31.000 | 37,442,737 | +200,500 | 1.11% | 1,160,724,847 |
| 2025-07-14 | 2025-07-10 | 30.800 | 37,242,237 | -72,000 | 1.10% | 1,147,060,900 |
| 2025-07-11 | 2025-07-09 | 30.700 | 37,314,237 | -1,500 | 1.10% | 1,145,547,076 |
| 2025-07-10 | 2025-07-08 | 30.850 | 37,315,737 | -54,000 | 1.10% | 1,151,190,486 |
| 2025-07-09 | 2025-07-07 | 30.750 | 37,369,737 | +32,000 | 1.11% | 1,149,119,413 |
| 2025-07-08 | 2025-07-04 | 31.050 | 37,337,737 | -22,500 | 1.11% | 1,159,336,734 |
| 2025-07-07 | 2025-07-03 | 31.000 | 37,360,237 | -50,000 | 1.11% | 1,158,167,347 |
| 2025-07-04 | 2025-07-02 | 31.100 | 37,410,237 | +50,935 | 1.11% | 1,163,458,371 |
| 2025-07-03 | 2025-06-30 | 30.450 | 37,359,302 | +181,500 | 1.11% | 1,137,590,746 |
| 2025-07-02 | 2025-06-27 | 30.550 | 37,177,802 | +271,500 | 1.10% | 1,135,781,851 |
| 2025-06-30 | 2025-06-26 | 30.400 | 36,906,302 | +363,770 | 1.09% | 1,121,951,581 |
| 2025-06-27 | 2025-06-25 | 36.837 | 36,542,532 | -780,500 | 1.08% | 1,346,132,993 |
| 2025-06-26 | 2025-06-24 | 36.837 | 37,323,032 | +2,667,092 | 1.11% | 1,374,884,608 |
| 2025-06-25 | 2025-06-23 | 37.376 | 34,655,940 | +124,870 | 1.11% | 1,295,300,057 |
| 2025-06-24 | 2025-06-20 | 36.999 | 34,531,070 | -20,425 | 1.10% | 1,277,615,006 |
| 2025-06-23 | 2025-06-19 | 36.407 | 34,551,495 | -73,808 | 1.10% | 1,257,901,893 |
| 2025-06-20 | 2025-06-18 | 37.591 | 34,625,303 | -382,966 | 1.10% | 1,301,614,075 |
| 2025-06-19 | 2025-06-17 | 37.807 | 35,008,269 | -34,351 | 1.12% | 1,323,551,915 |
| 2025-06-18 | 2025-06-16 | 37.915 | 35,042,620 | +304,266 | 1.12% | 1,328,625,121 |
| 2025-06-17 | 2025-06-13 | 37.268 | 34,738,354 | -67,588 | 1.11% | 1,294,638,632 |
| 2025-06-16 | 2025-06-12 | 36.784 | 34,805,942 | +82,163 | 1.11% | 1,280,286,974 |
| 2025-06-13 | 2025-06-11 | 37.268 | 34,723,779 | +11,141 | 1.11% | 1,294,095,447 |
| 2025-06-12 | 2025-06-10 | 36.676 | 34,712,638 | -40,849 | 1.11% | 1,273,115,960 |
| 2025-06-11 | 2025-06-09 | 36.191 | 34,753,487 | +13,926 | 1.11% | 1,257,769,011 |
| 2025-06-10 | 2025-06-06 | 36.407 | 34,739,561 | -132,298 | 1.11% | 1,264,748,733 |
| 2025-06-09 | 2025-06-05 | 35.814 | 34,871,859 | -26,459 | 1.11% | 1,248,906,645 |
| 2025-06-06 | 2025-06-04 | 35.922 | 34,898,318 | -85,414 | 1.11% | 1,253,613,213 |
| 2025-06-05 | 2025-06-03 | 35.276 | 34,983,732 | -16,711 | 1.12% | 1,234,072,483 |
| 2025-06-04 | 2025-06-02 | 34.845 | 35,000,443 | +10,213 | 1.12% | 1,219,582,133 |
| 2025-06-03 | 2025-05-30 | 35.706 | 34,990,230 | -466,987 | 1.12% | 1,249,377,144 |
| 2025-06-02 | 2025-05-29 | 35.814 | 35,457,217 | -185,681 | 1.13% | 1,269,870,756 |
| 2025-05-30 | 2025-05-28 | 36.245 | 35,642,898 | -48,741 | 1.14% | 1,291,877,407 |
| 2025-05-29 | 2025-05-27 | 35.814 | 35,691,639 | +3,249 | 1.14% | 1,278,266,385 |
| 2025-05-28 | 2025-05-26 | 35.976 | 35,688,390 | -73,344 | 1.14% | 1,283,916,115 |
| 2025-05-27 | 2025-05-23 | 35.545 | 35,761,734 | -137,403 | 1.14% | 1,271,146,878 |
| 2025-05-26 | 2025-05-22 | 35.114 | 35,899,137 | -110,945 | 1.14% | 1,260,563,812 |
| 2025-05-23 | 2025-05-21 | 35.814 | 36,010,082 | -42,242 | 1.15% | 1,289,671,156 |
| 2025-05-22 | 2025-05-20 | 35.276 | 36,052,324 | -150,866 | 1.15% | 1,271,767,717 |
| 2025-05-21 | 2025-05-19 | 34.683 | 36,203,190 | -13,926 | 1.15% | 1,255,642,301 |
| 2025-05-20 | 2025-05-16 | 34.522 | 36,217,116 | -38,528 | 1.16% | 1,250,273,784 |
| 2025-05-19 | 2025-05-15 | 34.629 | 36,255,644 | -56,169 | 1.16% | 1,255,508,993 |
| 2025-05-16 | 2025-05-14 | 34.791 | 36,311,813 | -29,244 | 1.16% | 1,263,320,904 |
| 2025-05-15 | 2025-05-13 | 33.875 | 36,341,057 | -68,528 | 1.16% | 1,231,066,268 |
| 2025-05-14 | 2025-05-12 | 33.983 | 36,409,585 | -41,314 | 1.16% | 1,237,309,420 |
| 2025-05-13 | 2025-05-09 | 32.852 | 36,450,899 | -181,503 | 1.16% | 1,197,488,386 |
| 2025-05-12 | 2025-05-08 | 32.529 | 36,632,402 | +21,354 | 1.17% | 1,191,613,916 |
| 2025-05-09 | 2025-05-07 | 32.206 | 36,611,048 | -63,596 | 1.17% | 1,179,088,968 |
| 2025-05-08 | 2025-05-06 | 31.721 | 36,674,644 | +170,826 | 1.17% | 1,163,360,818 |
| 2025-05-07 | 2025-05-02 | 31.560 | 36,503,818 | +228,388 | 1.16% | 1,152,044,189 |
| 2025-05-06 | 2025-04-30 | 31.452 | 36,275,430 | +137,867 | 1.16% | 1,140,929,074 |
| 2025-05-02 | 2025-04-29 | 31.667 | 36,137,563 | +617,853 | 1.15% | 1,144,377,786 |
| 2025-04-30 | 2025-04-28 | 31.775 | 35,519,710 | +74,985 | 1.13% | 1,128,637,963 |
| 2025-04-29 | 2025-04-25 | 33.175 | 35,444,725 | +109,713 | 1.13% | 1,175,886,907 |
| 2025-04-28 | 2025-04-24 | 33.391 | 35,335,012 | +37,139 | 1.13% | 1,179,859,147 |
| 2025-04-25 | 2025-04-23 | 33.606 | 35,297,873 | -94,233 | 1.13% | 1,186,223,045 |
| 2025-04-24 | 2025-04-22 | 33.391 | 35,392,106 | +1,474,301 | 1.13% | 1,181,765,553 |
| 2025-04-23 | 2025-04-17 | 33.445 | 33,917,805 | +504,124 | 1.08% | 1,134,364,353 |
| 2025-04-22 | 2025-04-16 | 33.229 | 33,413,681 | +414,768 | 1.07% | 1,110,306,078 |
| 2025-04-17 | 2025-04-15 | 33.498 | 32,998,913 | +34,351 | 1.05% | 1,105,409,646 |
| 2025-04-16 | 2025-04-14 | 33.391 | 32,964,562 | -26,923 | 1.05% | 1,100,708,272 |
| 2025-04-15 | 2025-04-11 | 33.121 | 32,991,485 | +68,237 | 1.05% | 1,092,723,319 |
| 2025-04-14 | 2025-04-10 | 32.691 | 32,923,248 | +63,132 | 1.05% | 1,076,278,329 |
| 2025-04-11 | 2025-04-09 | 33.283 | 32,860,116 | -159,221 | 1.05% | 1,093,681,330 |
| 2025-04-10 | 2025-04-08 | 33.283 | 33,019,337 | -1,777,429 | 1.05% | 1,098,980,673 |
| 2025-04-09 | 2025-04-07 | 32.206 | 34,796,766 | -1,134,045 | 1.11% | 1,120,658,521 |
| 2025-04-08 | 2025-04-03 | 35.114 | 35,930,811 | -592,094 | 1.15% | 1,261,676,014 |
| 2025-04-07 | 2025-04-02 | 34.683 | 36,522,905 | -1,857 | 1.16% | 1,266,731,039 |
| 2025-04-03 | 2025-04-01 | 34.845 | 36,524,762 | -108,623 | 1.16% | 1,272,696,666 |
| 2025-04-02 | 2025-03-31 | 33.983 | 36,633,385 | -63,595 | 1.17% | 1,244,914,830 |
| 2025-04-01 | 2025-03-28 | 33.875 | 36,696,980 | -691,197 | 1.17% | 1,243,123,286 |
| 2025-03-31 | 2025-03-27 | 34.360 | 37,388,177 | +45,028 | 1.19% | 1,284,659,994 |
| 2025-03-28 | 2025-03-26 | 34.468 | 37,343,149 | +5,570 | 1.19% | 1,287,135,127 |
| 2025-03-27 | 2025-03-25 | 34.575 | 37,337,579 | -120,228 | 1.19% | 1,290,964,839 |
| 2025-03-26 | 2025-03-24 | 34.791 | 37,457,807 | +71,951 | 1.19% | 1,303,191,074 |
| 2025-03-25 | 2025-03-21 | 33.768 | 37,385,856 | +61,275 | 1.19% | 1,262,432,309 |
| 2025-03-24 | 2025-03-20 | 34.091 | 37,324,581 | +57,097 | 1.19% | 1,272,424,089 |
| 2025-03-21 | 2025-03-19 | 34.145 | 37,267,484 | -21,818 | 1.19% | 1,272,484,681 |
| 2025-03-20 | 2025-03-18 | 34.091 | 37,289,302 | +82,628 | 1.19% | 1,271,221,400 |
| 2025-03-19 | 2025-03-17 | 33.768 | 37,206,674 | -161,542 | 1.19% | 1,256,381,755 |
| 2025-03-18 | 2025-03-14 | 34.091 | 37,368,216 | +71,951 | 1.19% | 1,273,911,640 |
| 2025-03-17 | 2025-03-13 | 34.198 | 37,296,265 | -2,785 | 1.19% | 1,275,476,022 |
| 2025-03-14 | 2025-03-12 | 33.552 | 37,299,050 | -24,603 | 1.19% | 1,251,465,981 |
| 2025-03-13 | 2025-03-11 | 33.606 | 37,323,653 | -22,746 | 1.19% | 1,254,301,565 |
| 2025-03-12 | 2025-03-10 | 33.283 | 37,346,399 | -75,200 | 1.19% | 1,242,998,026 |
| 2025-03-11 | 2025-03-07 | 33.068 | 37,421,599 | +45,956 | 1.19% | 1,237,439,409 |
| 2025-03-10 | 2025-03-06 | 32.798 | 37,375,643 | -8,820 | 1.19% | 1,225,855,265 |
| 2025-03-07 | 2025-03-05 | 32.798 | 37,384,463 | -464 | 1.19% | 1,226,144,546 |
| 2025-03-06 | 2025-03-04 | 32.260 | 37,384,927 | -111,873 | 1.19% | 1,206,025,778 |
| 2025-03-05 | 2025-03-03 | 32.314 | 37,496,800 | -228,387 | 1.20% | 1,211,654,188 |
| 2025-03-04 | 2025-02-28 | 31.937 | 37,725,187 | -274,808 | 1.20% | 1,204,812,115 |
| 2025-03-03 | 2025-02-27 | 31.560 | 37,999,995 | +1,123,833 | 1.21% | 1,199,262,867 |
| 2025-02-28 | 2025-02-26 | 31.829 | 36,876,162 | +199,606 | 1.18% | 1,173,725,193 |
| 2025-02-27 | 2025-02-25 | 31.829 | 36,676,556 | -56,632 | 1.17% | 1,167,371,967 |
| 2025-02-26 | 2025-02-24 | 31.506 | 36,733,188 | +98,875 | 1.17% | 1,157,304,705 |
| 2025-02-25 | 2025-02-21 | 30.698 | 36,634,313 | +465,130 | 1.17% | 1,124,594,975 |
| 2025-02-24 | 2025-02-20 | 31.560 | 36,169,183 | -291,519 | 1.15% | 1,141,483,258 |
| 2025-02-21 | 2025-02-19 | 32.044 | 36,460,702 | +274,808 | 1.16% | 1,168,356,080 |
| 2025-02-20 | 2025-02-18 | 33.283 | 36,185,894 | -132,298 | 1.15% | 1,204,373,006 |
| 2025-02-19 | 2025-02-17 | 33.391 | 36,318,192 | -105,374 | 1.16% | 1,212,688,170 |
| 2025-02-18 | 2025-02-14 | 33.714 | 36,423,566 | +39,458 | 1.16% | 1,227,976,419 |
| 2025-02-17 | 2025-02-13 | 33.283 | 36,384,108 | -16,248 | 1.16% | 1,210,970,151 |
| 2025-02-14 | 2025-02-12 | 33.391 | 36,400,356 | +52,455 | 1.16% | 1,215,431,680 |
| 2025-02-13 | 2025-02-11 | 33.175 | 36,347,901 | +44,099 | 1.16% | 1,205,849,978 |
| 2025-02-12 | 2025-02-10 | 33.283 | 36,303,802 | +18,104 | 1.16% | 1,208,297,331 |
| 2025-02-11 | 2025-02-07 | 33.498 | 36,285,698 | +105,374 | 1.16% | 1,215,511,571 |
| 2025-02-10 | 2025-02-06 | 34.252 | 36,180,324 | -15,319 | 1.15% | 1,239,261,046 |
| 2025-02-07 | 2025-02-05 | 33.822 | 36,195,643 | +10,677 | 1.15% | 1,224,190,968 |
| 2025-02-06 | 2025-02-04 | 34.145 | 36,184,966 | +45,956 | 1.15% | 1,235,522,498 |
| 2025-02-05 | 2025-02-03 | 33.445 | 36,139,010 | -77,057 | 1.15% | 1,208,651,464 |
| 2025-02-04 | 2025-01-28 | 33.768 | 36,216,067 | +77,985 | 1.15% | 1,222,931,290 |
| 2025-02-03 | 2025-01-24 | 34.198 | 36,138,082 | -24,138 | 1.15% | 1,235,867,909 |
| 2025-01-27 | 2025-01-23 | 33.014 | 36,162,220 | -807,711 | 1.15% | 1,193,847,322 |
| 2025-01-24 | 2025-01-22 | 33.014 | 36,969,931 | -67,982 | 1.18% | 1,220,512,821 |
| 2025-01-23 | 2025-01-21 | 33.014 | 37,037,913 | -919,584 | 1.18% | 1,222,757,155 |
| 2025-01-22 | 2025-01-20 | 32.906 | 37,957,497 | +127,098 | 1.21% | 1,249,027,521 |
| 2025-01-21 | 2025-01-17 | 33.552 | 37,830,399 | -9,748 | 1.21% | 1,269,293,920 |
| 2025-01-20 | 2025-01-16 | 33.552 | 37,840,147 | -25,067 | 1.21% | 1,269,620,987 |
| 2025-01-17 | 2025-01-15 | 33.121 | 37,865,214 | +7,427 | 1.21% | 1,254,147,921 |
| 2025-01-16 | 2025-01-14 | 33.229 | 37,857,787 | +64,060 | 1.21% | 1,257,979,659 |
| 2025-01-15 | 2025-01-13 | 32.798 | 37,793,727 | +172,219 | 1.21% | 1,239,567,684 |
| 2025-01-14 | 2025-01-10 | 32.906 | 37,621,508 | -170,826 | 1.20% | 1,237,971,484 |
| 2025-01-13 | 2025-01-09 | 32.798 | 37,792,334 | -51,062 | 1.21% | 1,239,521,996 |
| 2025-01-10 | 2025-01-08 | 33.875 | 37,843,396 | +192,179 | 1.21% | 1,281,958,537 |
| 2025-01-09 | 2025-01-07 | 34.845 | 37,651,217 | +29,709 | 1.20% | 1,311,947,724 |
| 2025-01-08 | 2025-01-06 | 35.437 | 37,621,508 | -99,803 | 1.20% | 1,333,200,060 |
| 2025-01-07 | 2025-01-03 | 35.491 | 37,721,311 | -58,954 | 1.20% | 1,338,768,311 |
| 2025-01-06 | 2025-01-02 | 35.060 | 37,780,265 | -158,757 | 1.20% | 1,324,583,130 |
| 2025-01-03 | 2024-12-31 | 36.191 | 37,939,022 | -95,161 | 1.21% | 1,373,057,218 |
| 2025-01-02 | 2024-12-27 | 35.545 | 38,034,183 | +333,297 | 1.21% | 1,351,920,827 |
| 2024-12-30 | 2024-12-24 | 35.006 | 37,700,886 | -24,139 | 1.20% | 1,319,769,673 |
| 2024-12-27 | 2024-12-20 | 34.522 | 37,725,025 | -45,492 | 1.20% | 1,302,329,256 |
| 2024-12-23 | 2024-12-19 | 35.760 | 37,770,517 | +95,626 | 1.20% | 1,350,685,507 |
| 2024-12-20 | 2024-12-18 | 35.922 | 37,674,891 | +23,674 | 1.20% | 1,353,352,936 |
| 2024-12-19 | 2024-12-17 | 36.460 | 37,651,217 | -8,355 | 1.20% | 1,372,779,921 |
| 2024-12-18 | 2024-12-16 | 36.622 | 37,659,572 | -280,842 | 1.20% | 1,379,169,118 |
| 2024-12-17 | 2024-12-13 | 37.161 | 37,940,414 | -69,167 | 1.21% | 1,409,887,264 |
| 2024-12-16 | 2024-12-12 | 37.376 | 38,009,581 | +45,492 | 1.21% | 1,420,645,709 |
| 2024-12-13 | 2024-12-11 | 37.807 | 37,964,089 | +9,284 | 1.21% | 1,435,302,120 |
| 2024-12-12 | 2024-12-10 | 37.430 | 37,954,805 | +65,453 | 1.21% | 1,420,642,491 |
| 2024-12-11 | 2024-12-09 | 37.268 | 37,889,352 | -74,737 | 1.21% | 1,412,070,901 |
| 2024-12-10 | 2024-12-06 | 36.514 | 37,964,089 | +64,524 | 1.21% | 1,386,231,962 |
| 2024-12-09 | 2024-12-05 | 36.299 | 37,899,565 | +9,284 | 1.21% | 1,375,711,454 |
| 2024-12-06 | 2024-12-04 | 36.676 | 37,890,281 | -186,145 | 1.21% | 1,389,658,759 |
| 2024-12-05 | 2024-12-03 | 35.222 | 38,076,426 | -12,533 | 1.21% | 1,341,118,510 |
| 2024-12-04 | 2024-12-02 | 34.522 | 38,088,959 | +501,338 | 1.21% | 1,314,892,850 |
| 2024-12-03 | 2024-11-29 | 34.683 | 37,587,621 | -967,861 | 1.20% | 1,303,658,791 |
| 2024-12-02 | 2024-11-28 | 34.252 | 38,555,482 | +1,059,309 | 1.23% | 1,320,615,784 |
| 2024-11-29 | 2024-11-27 | 35.006 | 37,496,173 | +75,200 | 1.20% | 1,312,603,422 |
| 2024-11-28 | 2024-11-26 | 34.737 | 37,420,973 | -137,868 | 1.19% | 1,299,894,246 |
| 2024-11-27 | 2024-11-25 | 35.060 | 37,558,841 | -47,348 | 1.20% | 1,316,819,964 |
| 2024-11-26 | 2024-11-22 | 34.899 | 37,606,189 | +64,060 | 1.20% | 1,312,404,049 |
| 2024-11-25 | 2024-11-21 | 35.599 | 37,542,129 | +38,993 | 1.20% | 1,336,452,686 |
| 2024-11-22 | 2024-11-20 | 35.868 | 37,503,136 | +19,496 | 1.20% | 1,345,163,409 |
| 2024-11-21 | 2024-11-19 | 35.653 | 37,483,640 | +55,240 | 1.20% | 1,336,389,266 |
| 2024-11-20 | 2024-11-18 | 36.137 | 37,428,400 | +252,526 | 1.19% | 1,352,561,476 |
| 2024-11-19 | 2024-11-15 | 35.814 | 37,175,874 | +9,748 | 1.19% | 1,331,423,028 |
| 2024-11-18 | 2024-11-14 | 34.091 | 37,166,126 | +4,178 | 1.19% | 1,267,022,234 |
| 2024-11-15 | 2024-11-13 | 34.575 | 37,161,948 | +7,891 | 1.19% | 1,284,892,312 |
| 2024-11-14 | 2024-11-12 | 34.845 | 37,154,057 | -71,023 | 1.18% | 1,294,624,301 |
| 2024-11-13 | 2024-11-11 | 35.329 | 37,225,080 | -360,684 | 1.19% | 1,315,142,190 |
| 2024-11-12 | 2024-11-08 | 36.083 | 37,585,764 | +234,422 | 1.20% | 1,356,223,972 |
| 2024-11-11 | 2024-11-07 | 37.161 | 37,351,342 | +78,450 | 1.19% | 1,387,997,015 |
| 2024-11-08 | 2024-11-06 | 36.299 | 37,272,892 | -228,388 | 1.19% | 1,352,963,931 |
| 2024-11-07 | 2024-11-05 | 36.945 | 37,501,280 | -18,568 | 1.20% | 1,385,490,136 |
| 2024-11-06 | 2024-11-04 | 36.460 | 37,519,848 | -27,388 | 1.20% | 1,367,990,150 |
| 2024-11-05 | 2024-11-01 | 36.945 | 37,547,236 | -8,355 | 1.20% | 1,387,187,987 |
| 2024-11-04 | 2024-10-31 | 36.245 | 37,555,591 | -227,459 | 1.20% | 1,361,202,995 |
| 2024-11-01 | 2024-10-30 | 35.706 | 37,783,050 | +219,103 | 1.20% | 1,349,098,852 |
| 2024-10-31 | 2024-10-29 | 36.514 | 37,563,947 | -8,820 | 1.20% | 1,371,621,058 |
| 2024-10-30 | 2024-10-28 | 36.730 | 37,572,767 | +182,896 | 1.20% | 1,380,037,174 |
| 2024-10-29 | 2024-10-25 | 36.191 | 37,389,871 | +479,520 | 1.19% | 1,353,182,807 |
| 2024-10-28 | 2024-10-24 | 36.622 | 36,910,351 | +83,557 | 1.18% | 1,351,731,141 |
| 2024-10-25 | 2024-10-23 | 36.353 | 36,826,794 | +291,982 | 1.17% | 1,338,754,416 |
| 2024-10-24 | 2024-10-22 | 37.107 | 36,534,812 | -16,247 | 1.17% | 1,355,686,683 |
| 2024-10-23 | 2024-10-21 | 36.784 | 36,551,059 | +254,847 | 1.17% | 1,344,478,616 |
| 2024-10-22 | 2024-10-18 | 37.699 | 36,296,212 | -39,921 | 1.16% | 1,368,335,436 |
| 2024-10-21 | 2024-10-17 | 36.784 | 36,336,133 | -35,280 | 1.16% | 1,336,572,870 |
| 2024-10-18 | 2024-10-16 | 37.430 | 36,371,413 | -61,738 | 1.16% | 1,361,376,373 |
| 2024-10-17 | 2024-10-15 | 37.376 | 36,433,151 | -100,268 | 1.16% | 1,361,725,077 |
| 2024-10-16 | 2024-10-14 | 37.484 | 36,533,419 | -20,425 | 1.17% | 1,369,407,773 |
| 2024-10-15 | 2024-10-10 | 37.538 | 36,553,844 | +602,534 | 1.17% | 1,372,142,017 |
| 2024-10-14 | 2024-10-09 | 35.491 | 35,951,310 | +168,041 | 1.15% | 1,275,949,146 |
| 2024-10-10 | 2024-10-08 | 36.353 | 35,783,269 | +390,394 | 1.14% | 1,300,819,436 |
| 2024-10-09 | 2024-10-07 | 39.853 | 35,392,875 | -93,769 | 1.13% | 1,410,525,017 |
| 2024-10-08 | 2024-10-04 | 39.315 | 35,486,644 | -64,060 | 1.13% | 1,395,150,378 |
| 2024-10-07 | 2024-10-03 | 38.130 | 35,550,704 | +98,411 | 1.13% | 1,355,547,356 |
| 2024-10-04 | 2024-10-02 | 38.076 | 35,452,293 | -1,396,319 | 1.13% | 1,349,885,632 |
| 2024-10-03 | 2024-09-30 | 37.753 | 36,848,612 | -823,030 | 1.18% | 1,391,144,948 |
| 2024-10-02 | 2024-09-27 | 38.453 | 37,671,642 | -211,676 | 1.20% | 1,448,591,703 |
| 2024-09-30 | 2024-09-26 | 38.184 | 37,883,318 | +65,453 | 1.21% | 1,446,530,103 |
| 2024-09-27 | 2024-09-25 | 37.538 | 37,817,865 | -82,164 | 1.21% | 1,419,590,278 |
| 2024-09-26 | 2024-09-24 | 36.730 | 37,900,029 | +318,443 | 1.21% | 1,392,057,415 |
| 2024-09-25 | 2024-09-23 | 34.683 | 37,581,586 | -12,534 | 1.20% | 1,303,449,478 |
| 2024-09-24 | 2024-09-20 | 34.198 | 37,594,120 | +45,028 | 1.20% | 1,285,662,213 |
| 2024-09-23 | 2024-09-19 | 33.552 | 37,549,092 | +81,235 | 1.20% | 1,259,855,445 |
| 2024-09-20 | 2024-09-17 | 32.960 | 37,467,857 | +70,094 | 1.19% | 1,234,933,317 |
| 2024-09-19 | 2024-09-16 | 32.744 | 37,397,763 | +14,855 | 1.19% | 1,224,566,672 |
| 2024-09-17 | 2024-09-13 | 32.744 | 37,382,908 | -44,099 | 1.19% | 1,224,080,254 |
| 2024-09-16 | 2024-09-12 | 32.475 | 37,427,007 | -14,855 | 1.19% | 1,215,445,925 |
| 2024-09-13 | 2024-09-11 | 31.990 | 37,441,862 | +32,030 | 1.19% | 1,197,780,158 |
| 2024-09-12 | 2024-09-10 | 32.206 | 37,409,832 | +113,730 | 1.19% | 1,204,814,465 |
| 2024-09-11 | 2024-09-09 | 32.421 | 37,296,102 | +122,085 | 1.19% | 1,209,186,156 |
| 2024-09-10 | 2024-09-05 | 33.983 | 37,174,017 | -11,605 | 1.19% | 1,263,287,165 |
| 2024-09-09 | 2024-09-04 | 34.360 | 37,185,622 | +45,027 | 1.19% | 1,277,700,192 |
| 2024-09-05 | 2024-09-03 | 35.006 | 37,140,595 | -20,425 | 1.18% | 1,300,155,941 |
| 2024-09-04 | 2024-09-02 | 35.814 | 37,161,020 | -53,847 | 1.19% | 1,330,891,044 |
| 2024-09-03 | 2024-08-30 | 36.299 | 37,214,867 | +23,210 | 1.19% | 1,350,857,689 |
| 2024-09-02 | 2024-08-29 | 36.730 | 37,191,657 | -223,281 | 1.19% | 1,366,039,111 |
| 2024-08-30 | 2024-08-28 | 36.891 | 37,414,938 | -5,106 | 1.19% | 1,380,285,204 |
| 2024-08-29 | 2024-08-27 | 37.107 | 37,420,044 | +174,540 | 1.19% | 1,388,534,730 |
| 2024-08-28 | 2024-08-26 | 36.137 | 37,245,504 | +63,131 | 1.19% | 1,345,952,107 |
| 2024-08-27 | 2024-08-23 | 36.030 | 37,182,373 | -39,457 | 1.19% | 1,339,665,744 |
| 2024-08-26 | 2024-08-22 | 35.653 | 37,221,830 | -85,877 | 1.19% | 1,327,055,059 |
| 2024-08-23 | 2024-08-21 | 35.437 | 37,307,707 | +47,348 | 1.19% | 1,322,079,838 |
| 2024-08-22 | 2024-08-20 | 35.760 | 37,260,359 | +71,023 | 1.19% | 1,332,442,098 |
| 2024-08-21 | 2024-08-19 | 36.083 | 37,189,336 | +66,381 | 1.19% | 1,341,919,482 |
| 2024-08-20 | 2024-08-16 | 36.407 | 37,122,955 | +32,494 | 1.18% | 1,351,519,966 |
| 2024-08-19 | 2024-08-15 | 36.191 | 37,090,461 | -184,288 | 1.18% | 1,342,346,811 |
| 2024-08-16 | 2024-08-14 | 35.006 | 37,274,749 | -39,921 | 1.19% | 1,304,852,180 |
| 2024-08-15 | 2024-08-13 | 34.899 | 37,314,670 | -255,311 | 1.19% | 1,302,230,438 |
| 2024-08-14 | 2024-08-12 | 34.791 | 37,569,981 | +35,743 | 1.20% | 1,307,093,710 |
| 2024-08-13 | 2024-08-09 | 34.252 | 37,534,238 | +32,030 | 1.20% | 1,285,635,779 |
| 2024-08-12 | 2024-08-08 | 34.091 | 37,502,208 | -19,496 | 1.20% | 1,278,479,532 |
| 2024-08-09 | 2024-08-07 | 34.198 | 37,521,704 | -84,949 | 1.20% | 1,283,185,695 |
| 2024-08-08 | 2024-08-06 | 33.391 | 37,606,653 | -121,157 | 1.20% | 1,255,710,725 |
| 2024-08-07 | 2024-08-05 | 33.229 | 37,727,810 | -40,850 | 1.20% | 1,253,660,642 |
| 2024-08-06 | 2024-08-02 | 34.575 | 37,768,660 | -211,676 | 1.20% | 1,305,869,673 |
| 2024-08-05 | 2024-08-01 | 34.575 | 37,980,336 | +67,309 | 1.21% | 1,313,188,473 |
| 2024-08-02 | 2024-07-31 | 35.060 | 37,913,027 | -11,605 | 1.21% | 1,329,237,791 |
| 2024-08-01 | 2024-07-30 | 34.414 | 37,924,632 | +33,423 | 1.21% | 1,305,135,085 |
| 2024-07-31 | 2024-07-29 | 35.437 | 37,891,209 | +33,422 | 1.21% | 1,342,757,502 |
| 2024-07-30 | 2024-07-26 | 35.222 | 37,857,787 | -51,990 | 1.21% | 1,333,417,661 |
| 2024-07-29 | 2024-07-25 | 35.545 | 37,909,777 | +21,817 | 1.21% | 1,347,498,829 |
| 2024-07-26 | 2024-07-24 | 36.353 | 37,887,960 | +25,531 | 1.21% | 1,377,330,695 |
| 2024-07-25 | 2024-07-23 | 35.706 | 37,862,429 | +629,458 | 1.21% | 1,351,933,194 |
| 2024-07-24 | 2024-07-22 | 35.814 | 37,232,971 | +99,803 | 1.19% | 1,333,467,909 |
| 2024-07-23 | 2024-07-19 | 35.653 | 37,133,168 | -50,133 | 1.18% | 1,323,894,028 |
| 2024-07-22 | 2024-07-18 | 36.622 | 37,183,301 | -51,527 | 1.19% | 1,361,727,118 |
| 2024-07-19 | 2024-07-17 | 36.299 | 37,234,828 | -18,104 | 1.19% | 1,351,582,250 |
| 2024-07-18 | 2024-07-16 | 36.891 | 37,252,932 | -215,853 | 1.19% | 1,374,308,594 |
| 2024-07-17 | 2024-07-15 | 37.861 | 37,468,785 | -74,737 | 1.19% | 1,418,594,157 |
| 2024-07-16 | 2024-07-12 | 36.891 | 37,543,522 | -320,763 | 1.20% | 1,385,028,833 |
| 2024-07-15 | 2024-07-11 | 37.053 | 37,864,285 | +133,226 | 1.21% | 1,402,979,838 |
| 2024-07-12 | 2024-07-10 | 37.214 | 37,731,059 | -50,598 | 1.20% | 1,404,139,554 |
| 2024-07-11 | 2024-07-09 | 39.153 | 37,781,657 | +81,699 | 1.20% | 1,479,274,065 |
| 2024-07-10 | 2024-07-08 | 39.907 | 37,699,958 | -107,695 | 1.20% | 1,504,500,393 |
| 2024-07-09 | 2024-07-05 | 40.230 | 37,807,653 | +491,126 | 1.21% | 1,521,015,190 |
| 2024-07-08 | 2024-07-04 | 40.607 | 37,316,527 | +934,438 | 1.19% | 1,515,325,023 |
| 2024-07-05 | 2024-07-03 | 40.123 | 36,382,089 | +527,574 | 1.16% | 1,459,745,469 |
| 2024-07-04 | 2024-07-02 | 39.961 | 35,854,515 | -82,163 | 1.14% | 1,432,784,876 |
| 2024-07-03 | 2024-06-28 | 38.722 | 35,936,678 | +1,100,622 | 1.15% | 1,391,553,955 |
| 2024-07-02 | 2024-06-27 | 37.861 | 34,836,056 | -420,567 | 1.11% | 1,318,917,213 |
| 2024-06-28 | 2024-06-26 | 45.624 | 35,256,623 | -48,741 | 1.12% | 1,608,558,847 |
| 2024-06-27 | 2024-06-25 | 45.394 | 35,305,364 | +1,268,097 | 1.13% | 1,602,667,848 |
| 2024-06-26 | 2024-06-24 | 45.452 | 34,037,267 | -87,450 | 1.16% | 1,547,059,099 |
| 2024-06-25 | 2024-06-21 | 45.452 | 34,124,717 | -507,297 | 1.16% | 1,551,033,869 |
| 2024-06-24 | 2024-06-20 | 46.314 | 34,632,014 | -34,371 | 1.18% | 1,603,941,520 |
| 2024-06-21 | 2024-06-19 | 45.854 | 34,666,385 | -324,131 | 1.18% | 1,589,597,558 |
| 2024-06-20 | 2024-06-18 | 44.705 | 34,990,516 | +91,366 | 1.19% | 1,564,248,271 |
| 2024-06-19 | 2024-06-17 | 44.533 | 34,899,150 | +3,480 | 1.19% | 1,554,147,705 |
| 2024-06-18 | 2024-06-14 | 45.509 | 34,895,670 | -145,419 | 1.19% | 1,588,080,314 |
| 2024-06-17 | 2024-06-13 | 45.509 | 35,041,089 | -56,995 | 1.19% | 1,594,698,243 |
| 2024-06-14 | 2024-06-12 | 45.509 | 35,098,084 | -100,067 | 1.19% | 1,597,292,050 |
| 2024-06-13 | 2024-06-11 | 44.360 | 35,198,151 | +50,468 | 1.20% | 1,561,395,380 |
| 2024-06-12 | 2024-06-07 | 45.739 | 35,147,683 | -164,893 | 1.20% | 1,607,627,802 |
| 2024-06-11 | 2024-06-06 | 45.107 | 35,312,576 | -104,671 | 1.20% | 1,592,849,693 |
| 2024-06-07 | 2024-06-05 | 43.728 | 35,417,247 | -51,338 | 1.21% | 1,548,728,165 |
| 2024-06-06 | 2024-06-04 | 43.268 | 35,468,585 | -63,956 | 1.21% | 1,534,668,498 |
| 2024-06-05 | 2024-06-03 | 43.786 | 35,532,541 | -135,309 | 1.21% | 1,555,811,498 |
| 2024-06-04 | 2024-05-31 | 43.613 | 35,667,850 | -158,367 | 1.21% | 1,555,587,508 |
| 2024-06-03 | 2024-05-30 | 43.096 | 35,826,217 | -52,644 | 1.22% | 1,543,966,791 |
| 2024-05-31 | 2024-05-29 | 43.900 | 35,878,861 | -120,951 | 1.22% | 1,575,098,601 |
| 2024-05-30 | 2024-05-28 | 43.268 | 35,999,812 | -182,732 | 1.22% | 1,557,653,834 |
| 2024-05-29 | 2024-05-27 | 42.349 | 36,182,544 | -71,069 | 1.23% | 1,532,294,795 |
| 2024-05-28 | 2024-05-24 | 41.659 | 36,253,613 | -2,611 | 1.23% | 1,510,306,323 |
| 2024-05-27 | 2024-05-23 | 42.119 | 36,256,224 | -33,936 | 1.23% | 1,527,081,745 |
| 2024-05-24 | 2024-05-22 | 41.889 | 36,290,160 | +17,839 | 1.23% | 1,520,169,976 |
| 2024-05-23 | 2024-05-21 | 42.349 | 36,272,321 | -170,115 | 1.23% | 1,536,096,762 |
| 2024-05-22 | 2024-05-20 | 41.659 | 36,442,436 | -6,961 | 1.24% | 1,518,172,589 |
| 2024-05-21 | 2024-05-17 | 41.200 | 36,449,397 | +24,364 | 1.24% | 1,501,707,131 |
| 2024-05-20 | 2024-05-16 | 41.142 | 36,425,033 | +11,312 | 1.24% | 1,498,610,309 |
| 2024-05-17 | 2024-05-14 | 40.855 | 36,413,721 | +222,759 | 1.24% | 1,487,683,001 |
| 2024-05-16 | 2024-05-13 | 41.545 | 36,190,962 | +94,411 | 1.23% | 1,503,537,153 |
| 2024-05-14 | 2024-05-10 | 41.947 | 36,096,551 | -666,535 | 1.23% | 1,514,133,984 |
| 2024-05-13 | 2024-05-09 | 39.533 | 36,763,086 | -83,970 | 1.25% | 1,453,369,821 |
| 2024-05-10 | 2024-05-08 | 39.591 | 36,847,056 | -297,156 | 1.25% | 1,458,806,722 |
| 2024-05-09 | 2024-05-07 | 38.959 | 37,144,212 | -93,976 | 1.26% | 1,447,093,467 |
| 2024-05-08 | 2024-05-06 | 38.557 | 37,238,188 | -50,469 | 1.27% | 1,435,776,365 |
| 2024-05-07 | 2024-05-03 | 38.154 | 37,288,657 | -29,150 | 1.27% | 1,422,723,683 |
| 2024-05-06 | 2024-05-02 | 37.465 | 37,317,807 | +48,728 | 1.27% | 1,398,103,908 |
| 2024-05-03 | 2024-04-30 | 37.580 | 37,269,079 | -60,910 | 1.27% | 1,400,561,386 |
| 2024-05-02 | 2024-04-29 | 36.948 | 37,329,989 | -422,893 | 1.27% | 1,379,255,024 |
| 2024-04-30 | 2024-04-26 | 36.718 | 37,752,882 | +2,610 | 1.28% | 1,386,202,598 |
| 2024-04-29 | 2024-04-25 | 36.890 | 37,750,272 | -54,384 | 1.28% | 1,392,614,308 |
| 2024-04-26 | 2024-04-24 | 36.430 | 37,804,656 | +46,118 | 1.29% | 1,377,242,094 |
| 2024-04-25 | 2024-04-23 | 36.258 | 37,758,538 | -19,579 | 1.28% | 1,369,053,024 |
| 2024-04-24 | 2024-04-22 | 36.373 | 37,778,117 | +215,363 | 1.29% | 1,374,104,484 |
| 2024-04-23 | 2024-04-19 | 37.752 | 37,562,754 | -75,703 | 1.28% | 1,418,072,827 |
| 2024-04-22 | 2024-04-18 | 37.580 | 37,638,457 | -1,306 | 1.28% | 1,414,442,506 |
| 2024-04-19 | 2024-04-17 | 37.465 | 37,639,763 | -100,067 | 1.28% | 1,410,165,923 |
| 2024-04-18 | 2024-04-16 | 37.637 | 37,739,830 | -114,425 | 1.28% | 1,420,420,655 |
| 2024-04-17 | 2024-04-15 | 37.580 | 37,854,255 | -130,087 | 1.29% | 1,422,552,133 |
| 2024-04-16 | 2024-04-12 | 37.120 | 37,984,342 | -105,288 | 1.29% | 1,409,979,717 |
| 2024-04-15 | 2024-04-11 | 37.810 | 38,089,630 | -252,779 | 1.30% | 1,440,152,183 |
| 2024-04-12 | 2024-04-10 | 37.465 | 38,342,409 | -462,050 | 1.30% | 1,436,490,409 |
| 2024-04-11 | 2024-04-09 | 36.603 | 38,804,459 | -58,300 | 1.32% | 1,420,354,674 |
| 2024-04-10 | 2024-04-08 | 36.660 | 38,862,759 | -264,090 | 1.32% | 1,424,721,728 |
| 2024-04-09 | 2024-04-05 | 36.028 | 39,126,849 | -13,053 | 1.33% | 1,409,672,263 |
| 2024-04-08 | 2024-04-03 | 36.316 | 39,139,902 | -36,111 | 1.33% | 1,421,387,696 |
| 2024-04-05 | 2024-04-02 | 36.316 | 39,176,013 | -3,481 | 1.33% | 1,422,699,087 |
| 2024-04-03 | 2024-03-28 | 35.339 | 39,179,494 | -59,605 | 1.33% | 1,384,553,297 |
| 2024-04-02 | 2024-03-27 | 34.936 | 39,239,099 | -214,927 | 1.34% | 1,370,876,543 |
| 2024-03-28 | 2024-03-26 | 34.707 | 39,454,026 | +40,027 | 1.34% | 1,369,317,015 |
| 2024-03-27 | 2024-03-25 | 35.051 | 39,413,999 | -164,894 | 1.34% | 1,381,516,499 |
| 2024-03-26 | 2024-03-22 | 34.592 | 39,578,893 | -211,881 | 1.35% | 1,369,102,217 |
| 2024-03-25 | 2024-03-21 | 35.224 | 39,790,774 | +435 | 1.35% | 1,401,582,289 |
| 2024-03-22 | 2024-03-20 | 34.017 | 39,790,339 | -75,268 | 1.35% | 1,353,552,438 |
| 2024-03-21 | 2024-03-19 | 34.189 | 39,865,607 | -117,470 | 1.36% | 1,362,985,032 |
| 2024-03-20 | 2024-03-18 | 33.902 | 39,983,077 | +20,883 | 1.36% | 1,355,513,866 |
| 2024-03-19 | 2024-03-15 | 34.534 | 39,962,194 | -40,897 | 1.36% | 1,380,064,979 |
| 2024-03-18 | 2024-03-14 | 35.166 | 40,003,091 | -305,423 | 1.36% | 1,406,762,270 |
| 2024-03-15 | 2024-03-13 | 35.109 | 40,308,514 | -73,092 | 1.37% | 1,415,186,698 |
| 2024-03-14 | 2024-03-12 | 34.764 | 40,381,606 | +162,718 | 1.37% | 1,403,830,589 |
| 2024-03-13 | 2024-03-11 | 34.362 | 40,218,888 | +81,794 | 1.37% | 1,381,996,624 |
| 2024-03-12 | 2024-03-08 | 35.798 | 40,137,094 | +100,502 | 1.37% | 1,436,844,308 |
| 2024-03-11 | 2024-03-07 | 35.971 | 40,036,592 | +15,228 | 1.36% | 1,440,148,164 |
| 2024-03-08 | 2024-03-06 | 35.856 | 40,021,364 | +36,111 | 1.36% | 1,435,001,038 |
| 2024-03-07 | 2024-03-05 | 35.396 | 39,985,253 | -985,445 | 1.36% | 1,415,325,397 |
| 2024-03-06 | 2024-03-04 | 35.913 | 40,970,698 | +26,540 | 1.39% | 1,471,394,471 |
| 2024-03-05 | 2024-03-01 | 35.109 | 40,944,158 | -139,224 | 1.39% | 1,437,503,445 |
| 2024-03-04 | 2024-02-29 | 34.764 | 41,083,382 | -683,503 | 1.40% | 1,428,227,207 |
| 2024-03-01 | 2024-02-28 | 35.913 | 41,766,885 | -30,891 | 1.42% | 1,499,988,203 |
| 2024-02-29 | 2024-02-27 | 35.913 | 41,797,776 | -287,584 | 1.42% | 1,501,097,602 |
| 2024-02-28 | 2024-02-26 | 35.856 | 42,085,360 | -25,235 | 1.43% | 1,509,007,422 |
| 2024-02-27 | 2024-02-23 | 36.316 | 42,110,595 | -405,055 | 1.43% | 1,529,270,094 |
| 2024-02-26 | 2024-02-22 | 37.120 | 42,515,650 | -86,580 | 1.45% | 1,578,181,982 |
| 2024-02-23 | 2024-02-21 | 35.339 | 42,602,230 | +504,252 | 1.45% | 1,505,508,417 |
| 2024-02-22 | 2024-02-20 | 35.569 | 42,097,978 | -109,203 | 1.43% | 1,497,364,820 |
| 2024-02-21 | 2024-02-19 | 35.798 | 42,207,181 | -418,978 | 1.44% | 1,510,950,139 |
| 2024-02-20 | 2024-02-16 | 34.362 | 42,626,159 | +26,975 | 1.45% | 1,464,714,983 |
| 2024-02-19 | 2024-02-15 | 34.362 | 42,599,184 | -9,137 | 1.45% | 1,463,788,071 |
| 2024-02-16 | 2024-02-14 | 34.189 | 42,608,321 | -81,794 | 1.45% | 1,456,757,042 |
| 2024-02-15 | 2024-02-09 | 34.362 | 42,690,115 | -22,624 | 1.45% | 1,466,912,631 |
| 2024-02-14 | 2024-02-07 | 35.051 | 42,712,739 | -122,691 | 1.45% | 1,497,142,009 |
| 2024-02-08 | 2024-02-06 | 34.477 | 42,835,430 | +7,396 | 1.46% | 1,476,828,690 |
| 2024-02-07 | 2024-02-05 | 34.189 | 42,828,034 | +196,219 | 1.46% | 1,464,268,919 |
| 2024-02-06 | 2024-02-02 | 34.189 | 42,631,815 | -30,890 | 1.45% | 1,457,560,290 |
| 2024-02-05 | 2024-02-01 | 33.672 | 42,662,705 | -127,477 | 1.45% | 1,436,553,299 |
| 2024-02-02 | 2024-01-31 | 33.960 | 42,790,182 | -440,296 | 1.46% | 1,453,139,654 |
| 2024-02-01 | 2024-01-30 | 33.270 | 43,230,478 | +67,001 | 1.47% | 1,438,282,979 |
| 2024-01-31 | 2024-01-29 | 34.247 | 43,163,477 | +10,442 | 1.47% | 1,478,217,778 |
| 2024-01-30 | 2024-01-26 | 34.075 | 43,153,035 | -145,315 | 1.47% | 1,470,421,277 |
| 2024-01-29 | 2024-01-25 | 33.960 | 43,298,350 | -80,210 | 1.47% | 1,470,396,862 |
| 2024-01-26 | 2024-01-24 | 32.753 | 43,378,560 | -567,773 | 1.48% | 1,420,776,373 |
| 2024-01-25 | 2024-01-23 | 31.202 | 43,946,333 | -274,098 | 1.50% | 1,371,191,812 |
| 2024-01-24 | 2024-01-22 | 30.627 | 44,220,431 | +40,897 | 1.50% | 1,354,334,431 |
| 2024-01-23 | 2024-01-19 | 31.029 | 44,179,534 | +50,034 | 1.50% | 1,370,852,190 |
| 2024-01-22 | 2024-01-18 | 31.949 | 44,129,500 | +13,052 | 1.50% | 1,409,871,521 |
| 2024-01-19 | 2024-01-17 | 31.949 | 44,116,448 | -136,613 | 1.50% | 1,409,454,529 |
| 2024-01-18 | 2024-01-16 | 32.696 | 44,253,061 | -43,943 | 1.51% | 1,446,876,031 |
| 2024-01-17 | 2024-01-15 | 32.810 | 44,297,004 | -90,061 | 1.51% | 1,453,403,500 |
| 2024-01-16 | 2024-01-12 | 32.638 | 44,387,065 | -62,215 | 1.51% | 1,448,706,819 |
| 2024-01-15 | 2024-01-11 | 31.949 | 44,449,280 | -123,127 | 1.51% | 1,420,088,013 |
| 2024-01-12 | 2024-01-10 | 32.925 | 44,572,407 | -374,599 | 1.52% | 1,467,561,970 |
| 2024-01-11 | 2024-01-09 | 32.753 | 44,947,006 | -365,898 | 1.53% | 1,472,147,627 |
| 2024-01-10 | 2024-01-08 | 32.408 | 45,312,904 | -361,113 | 1.54% | 1,468,509,429 |
| 2024-01-09 | 2024-01-05 | 32.293 | 45,674,017 | -317,170 | 1.55% | 1,474,963,470 |
| 2024-01-08 | 2024-01-04 | 32.408 | 45,991,187 | -211,881 | 1.56% | 1,490,491,357 |
| 2024-01-05 | 2024-01-03 | 31.776 | 46,203,068 | -117,035 | 1.57% | 1,468,154,246 |
| 2024-01-04 | 2024-01-02 | 31.604 | 46,320,103 | -129,218 | 1.58% | 1,463,888,319 |
| 2024-01-03 | 2023-12-29 | 30.742 | 46,449,321 | -41,767 | 1.58% | 1,427,936,488 |
| 2024-01-02 | 2023-12-28 | 30.282 | 46,491,088 | -453,348 | 1.58% | 1,407,848,961 |
| 2023-12-29 | 2023-12-27 | 30.225 | 46,944,436 | +81,794 | 1.60% | 1,418,879,812 |
| 2023-12-28 | 2023-12-22 | 29.822 | 46,862,642 | -240,162 | 1.59% | 1,397,558,084 |
| 2023-12-27 | 2023-12-21 | 29.133 | 47,102,804 | -112,249 | 1.60% | 1,372,241,218 |
| 2023-12-22 | 2023-12-20 | 29.075 | 47,215,053 | +28,280 | 1.61% | 1,372,798,316 |
| 2023-12-21 | 2023-12-19 | 28.846 | 47,186,773 | +11,312 | 1.61% | 1,361,130,403 |
| 2023-12-20 | 2023-12-18 | 29.018 | 47,175,461 | -437,686 | 1.61% | 1,368,936,397 |
| 2023-12-19 | 2023-12-15 | 28.616 | 47,613,147 | +23,929 | 1.62% | 1,362,485,752 |
| 2023-12-18 | 2023-12-14 | 28.099 | 47,589,218 | +55,255 | 1.62% | 1,337,190,145 |
| 2023-12-15 | 2023-12-13 | 28.214 | 47,533,963 | +45,683 | 1.62% | 1,341,100,287 |
| 2023-12-14 | 2023-12-12 | 28.328 | 47,488,280 | +11,747 | 1.62% | 1,345,268,889 |
| 2023-12-13 | 2023-12-11 | 28.558 | 47,476,533 | -13,052 | 1.62% | 1,355,848,376 |
| 2023-12-12 | 2023-12-08 | 28.328 | 47,489,585 | +46,988 | 1.62% | 1,345,305,858 |
| 2023-12-11 | 2023-12-07 | 28.443 | 47,442,597 | -81,359 | 1.61% | 1,349,426,991 |
| 2023-12-08 | 2023-12-06 | 28.616 | 47,523,956 | +140,529 | 1.62% | 1,359,933,485 |
| 2023-12-07 | 2023-12-05 | 28.846 | 47,383,427 | +34,371 | 1.61% | 1,366,803,004 |
| 2023-12-06 | 2023-12-04 | 29.420 | 47,349,056 | -341,534 | 1.61% | 1,393,018,953 |
| 2023-12-05 | 2023-12-01 | 28.846 | 47,690,590 | +66,566 | 1.62% | 1,375,663,302 |
| 2023-12-04 | 2023-11-30 | 29.363 | 47,624,024 | +154,452 | 1.62% | 1,398,372,028 |
| 2023-12-01 | 2023-11-29 | 29.075 | 47,469,572 | -453,783 | 1.62% | 1,380,198,568 |
| 2023-11-30 | 2023-11-28 | 28.788 | 47,923,355 | +31,325 | 1.63% | 1,379,623,806 |
| 2023-11-29 | 2023-11-27 | 29.133 | 47,892,030 | +40,462 | 1.63% | 1,395,233,659 |
| 2023-11-28 | 2023-11-24 | 29.018 | 47,851,568 | -32,195 | 1.63% | 1,388,555,653 |
| 2023-11-27 | 2023-11-23 | 29.363 | 47,883,763 | -13,488 | 1.63% | 1,405,998,678 |
| 2023-11-24 | 2023-11-22 | 28.961 | 47,897,251 | +6,961 | 1.63% | 1,387,129,041 |
| 2023-11-23 | 2023-11-21 | 28.846 | 47,890,290 | -117,470 | 1.63% | 1,381,423,767 |
| 2023-11-22 | 2023-11-20 | 29.133 | 48,007,760 | +150,536 | 1.63% | 1,398,605,209 |
| 2023-11-21 | 2023-11-17 | 28.558 | 47,857,224 | +123,997 | 1.63% | 1,366,720,258 |
| 2023-11-20 | 2023-11-16 | 28.961 | 47,733,227 | +12,182 | 1.62% | 1,382,378,822 |
| 2023-11-17 | 2023-11-15 | 28.558 | 47,721,045 | +16,532 | 1.62% | 1,362,831,219 |
| 2023-11-16 | 2023-11-14 | 27.811 | 47,704,513 | -116,165 | 1.62% | 1,326,723,946 |
| 2023-11-15 | 2023-11-13 | 28.041 | 47,820,678 | +241,032 | 1.63% | 1,340,946,005 |
| 2023-11-14 | 2023-11-10 | 28.041 | 47,579,646 | +833,169 | 1.62% | 1,334,187,195 |
| 2023-11-13 | 2023-11-09 | 27.869 | 46,746,477 | -13,487 | 1.59% | 1,302,765,846 |
| 2023-11-10 | 2023-11-08 | 27.524 | 46,759,964 | +28,280 | 1.59% | 1,287,020,371 |
| 2023-11-09 | 2023-11-07 | 27.524 | 46,731,684 | -217,538 | 1.59% | 1,286,241,993 |
| 2023-11-08 | 2023-11-06 | 27.352 | 46,949,222 | +614,326 | 1.60% | 1,284,136,209 |
| 2023-11-07 | 2023-11-03 | 28.214 | 46,334,896 | -19,134 | 1.58% | 1,307,270,389 |
| 2023-11-06 | 2023-11-02 | 27.811 | 46,354,030 | -84,839 | 1.58% | 1,289,165,275 |
| 2023-11-03 | 2023-11-01 | 27.639 | 46,438,869 | +2,610 | 1.58% | 1,283,519,438 |
| 2023-11-02 | 2023-10-31 | 27.581 | 46,436,259 | +38,287 | 1.58% | 1,280,779,011 |
| 2023-11-01 | 2023-10-30 | 27.639 | 46,397,972 | -304,988 | 1.58% | 1,282,389,089 |
| 2023-10-31 | 2023-10-27 | 28.041 | 46,702,960 | -425,503 | 1.59% | 1,309,603,926 |
| 2023-10-30 | 2023-10-26 | 27.754 | 47,128,463 | +21,753 | 1.60% | 1,307,995,189 |
| 2023-10-27 | 2023-10-25 | 27.696 | 47,106,710 | +127,912 | 1.60% | 1,304,684,646 |
| 2023-10-26 | 2023-10-24 | 27.754 | 46,978,798 | -325,436 | 1.60% | 1,303,841,413 |
| 2023-10-25 | 2023-10-20 | 27.754 | 47,304,234 | -104,418 | 1.61% | 1,312,873,507 |
| 2023-10-24 | 2023-10-19 | 27.811 | 47,408,652 | -55,254 | 1.61% | 1,318,495,671 |
| 2023-10-20 | 2023-10-18 | 28.443 | 47,463,906 | +70,482 | 1.62% | 1,350,033,091 |
| 2023-10-19 | 2023-10-17 | 28.443 | 47,393,424 | -151,841 | 1.61% | 1,348,028,346 |
| 2023-10-18 | 2023-10-16 | 28.673 | 47,545,265 | -147,491 | 1.62% | 1,363,275,273 |
| 2023-10-17 | 2023-10-13 | 28.271 | 47,692,756 | -94,411 | 1.62% | 1,348,320,886 |
| 2023-10-16 | 2023-10-12 | 28.443 | 47,787,167 | -20,014 | 1.63% | 1,359,227,721 |
| 2023-10-13 | 2023-10-11 | 28.386 | 47,807,181 | +205,791 | 1.63% | 1,357,049,922 |
| 2023-10-12 | 2023-10-10 | 28.501 | 47,601,390 | +10,442 | 1.62% | 1,356,678,838 |
| 2023-10-11 | 2023-10-09 | 28.731 | 47,590,948 | -54,385 | 1.62% | 1,367,319,791 |
| 2023-10-10 | 2023-10-06 | 28.156 | 47,645,333 | -8,266 | 1.62% | 1,341,504,662 |
| 2023-10-09 | 2023-10-05 | 27.926 | 47,653,599 | -48,293 | 1.62% | 1,330,784,441 |
| 2023-10-06 | 2023-10-04 | 27.926 | 47,701,892 | +77,008 | 1.62% | 1,332,133,082 |
| 2023-10-05 | 2023-10-03 | 28.041 | 47,624,884 | -10,877 | 1.62% | 1,335,455,719 |
| 2023-10-04 | 2023-09-29 | 29.190 | 47,635,761 | +62,216 | 1.62% | 1,390,505,015 |
| 2023-10-03 | 2023-09-28 | 28.788 | 47,573,545 | -1,362,221 | 1.62% | 1,369,553,430 |
| 2023-09-29 | 2023-09-27 | 28.616 | 48,935,766 | -65,696 | 1.67% | 1,400,333,483 |
| 2023-09-28 | 2023-09-26 | 28.443 | 49,001,462 | -7,831 | 1.67% | 1,393,766,354 |
| 2023-09-27 | 2023-09-25 | 28.731 | 49,009,293 | -14,793 | 1.67% | 1,408,069,792 |
| 2023-09-26 | 2023-09-22 | 28.903 | 49,024,086 | +100,503 | 1.67% | 1,416,945,773 |
| 2023-09-25 | 2023-09-21 | 28.673 | 48,923,583 | -33,936 | 1.66% | 1,402,796,071 |
| 2023-09-22 | 2023-09-20 | 28.903 | 48,957,519 | +5,656 | 1.67% | 1,415,021,784 |
| 2023-09-21 | 2023-09-19 | 29.075 | 48,951,863 | +62,215 | 1.67% | 1,423,296,827 |
| 2023-09-20 | 2023-09-18 | 28.328 | 48,889,648 | +130,088 | 1.66% | 1,384,967,458 |
| 2023-09-19 | 2023-09-15 | 28.386 | 48,759,560 | -60,476 | 1.66% | 1,384,084,058 |
| 2023-09-18 | 2023-09-14 | 28.328 | 48,820,036 | -229,719 | 1.66% | 1,382,995,459 |
| 2023-09-15 | 2023-09-13 | 27.294 | 49,049,755 | +10,877 | 1.67% | 1,338,770,677 |
| 2023-09-14 | 2023-09-12 | 26.834 | 49,038,878 | -80,924 | 1.67% | 1,315,931,083 |
| 2023-09-13 | 2023-09-11 | 27.294 | 49,119,802 | -30,891 | 1.67% | 1,340,682,550 |
| 2023-09-12 | 2023-09-07 | 27.179 | 49,150,693 | -46,118 | 1.67% | 1,335,877,164 |
| 2023-09-11 | 2023-09-06 | 26.949 | 49,196,811 | -80,054 | 1.67% | 1,325,822,956 |
| 2023-09-07 | 2023-09-05 | 27.007 | 49,276,865 | +5,656 | 1.68% | 1,330,811,876 |
| 2023-09-06 | 2023-09-04 | 27.179 | 49,271,209 | -214,056 | 1.68% | 1,339,152,694 |
| 2023-09-05 | 2023-08-31 | 26.260 | 49,485,265 | -167,939 | 1.68% | 1,299,474,734 |
| 2023-09-04 | 2023-08-30 | 26.087 | 49,653,204 | -43,508 | 1.69% | 1,295,325,365 |
| 2023-08-31 | 2023-08-29 | 26.202 | 49,696,712 | -60,475 | 1.69% | 1,302,171,657 |
| 2023-08-30 | 2023-08-28 | 25.915 | 49,757,187 | -10,007 | 1.69% | 1,289,460,673 |
| 2023-08-29 | 2023-08-25 | 25.455 | 49,767,194 | +73,092 | 1.69% | 1,266,842,488 |
| 2023-08-28 | 2023-08-24 | 25.570 | 49,694,102 | +45,248 | 1.69% | 1,270,692,883 |
| 2023-08-25 | 2023-08-23 | 25.628 | 49,648,854 | +163,589 | 1.69% | 1,272,388,768 |
| 2023-08-24 | 2023-08-22 | 25.226 | 49,485,265 | +234,505 | 1.68% | 1,248,291,922 |
| 2023-08-23 | 2023-08-21 | 24.708 | 49,250,760 | -126,607 | 1.68% | 1,216,906,278 |
| 2023-08-22 | 2023-08-18 | 25.111 | 49,377,367 | -66,566 | 1.68% | 1,239,895,559 |
| 2023-08-21 | 2023-08-17 | 25.226 | 49,443,933 | -674,802 | 1.68% | 1,247,249,300 |
| 2023-08-18 | 2023-08-16 | 25.226 | 50,118,735 | -33,501 | 1.71% | 1,264,271,537 |
| 2023-08-17 | 2023-08-15 | 25.570 | 50,152,236 | -77,443 | 1.71% | 1,282,407,505 |
| 2023-08-16 | 2023-08-14 | 25.685 | 50,229,679 | -613,891 | 1.71% | 1,290,160,275 |
| 2023-08-15 | 2023-08-11 | 25.858 | 50,843,570 | +50,904 | 1.73% | 1,314,692,818 |
| 2023-08-14 | 2023-08-10 | 26.317 | 50,792,666 | -249,733 | 1.73% | 1,336,725,479 |
| 2023-08-11 | 2023-08-09 | 26.030 | 51,042,399 | -51,774 | 1.74% | 1,328,632,953 |
| 2023-08-10 | 2023-08-08 | 25.858 | 51,094,173 | -235,811 | 1.74% | 1,321,172,811 |
| 2023-08-09 | 2023-08-07 | 25.973 | 51,329,984 | -11,747 | 1.75% | 1,333,169,297 |
| 2023-08-08 | 2023-08-04 | 25.513 | 51,341,731 | +260,175 | 1.75% | 1,309,873,079 |
| 2023-08-07 | 2023-08-03 | 26.030 | 51,081,556 | -549,500 | 1.74% | 1,329,652,209 |
| 2023-08-04 | 2023-08-02 | 26.202 | 51,631,056 | +331,962 | 1.76% | 1,352,856,055 |
| 2023-08-03 | 2023-08-01 | 26.834 | 51,299,094 | -31,325 | 1.75% | 1,376,582,725 |
| 2023-08-02 | 2023-07-31 | 26.777 | 51,330,419 | +12,617 | 1.75% | 1,374,473,799 |
| 2023-08-01 | 2023-07-28 | 26.490 | 51,317,802 | -12,617 | 1.75% | 1,359,392,006 |
| 2023-07-31 | 2023-07-27 | 26.720 | 51,330,419 | +4,786 | 1.75% | 1,371,524,285 |
| 2023-07-28 | 2023-07-26 | 26.949 | 51,325,633 | +24,364 | 1.75% | 1,383,193,363 |
| 2023-07-27 | 2023-07-25 | 26.777 | 51,301,269 | -467,706 | 1.75% | 1,373,693,250 |
| 2023-07-26 | 2023-07-24 | 26.145 | 51,768,975 | -499,031 | 1.76% | 1,353,495,145 |
| 2023-07-25 | 2023-07-21 | 26.662 | 52,268,006 | -40,897 | 1.78% | 1,393,572,772 |
| 2023-07-24 | 2023-07-20 | 26.547 | 52,308,903 | -108,334 | 1.78% | 1,388,651,691 |
| 2023-07-21 | 2023-07-19 | 26.605 | 52,417,237 | -60,475 | 1.78% | 1,394,539,613 |
| 2023-07-20 | 2023-07-18 | 26.662 | 52,477,712 | +186,647 | 1.79% | 1,399,163,966 |
| 2023-07-19 | 2023-07-14 | 27.581 | 52,291,065 | +426,809 | 1.78% | 1,442,263,006 |
| 2023-07-18 | 2023-07-13 | 27.581 | 51,864,256 | -149,231 | 1.76% | 1,430,490,998 |
| 2023-07-14 | 2023-07-12 | 27.237 | 52,013,487 | -56,560 | 1.77% | 1,416,674,417 |
| 2023-07-13 | 2023-07-11 | 27.122 | 52,070,047 | -18,708 | 1.77% | 1,412,230,894 |
| 2023-07-12 | 2023-07-10 | 27.122 | 52,088,755 | -19,143 | 1.77% | 1,412,738,288 |
| 2023-07-11 | 2023-07-07 | 27.007 | 52,107,898 | -111,380 | 1.77% | 1,407,269,100 |
| 2023-07-10 | 2023-07-06 | 27.352 | 52,219,278 | -676,106 | 1.78% | 1,428,280,658 |
| 2023-07-07 | 2023-07-05 | 27.639 | 52,895,384 | -156,627 | 1.80% | 1,461,970,435 |
| 2023-07-06 | 2023-07-04 | 27.754 | 53,052,011 | +583,870 | 1.81% | 1,472,396,313 |
| 2023-07-05 | 2023-07-03 | 27.926 | 52,468,141 | +293,241 | 1.79% | 1,465,236,355 |
| 2023-07-04 | 2023-06-30 | 27.524 | 52,174,900 | +81,794 | 1.78% | 1,436,060,968 |
| 2023-07-03 | 2023-06-29 | 27.007 | 52,093,106 | +212,752 | 1.77% | 1,406,869,615 |
| 2023-06-30 | 2023-06-28 | 27.064 | 51,880,354 | +128,347 | 1.77% | 1,404,104,973 |
| 2023-06-29 | 2023-06-27 | 26.892 | 51,752,007 | +826,383 | 1.76% | 1,391,710,133 |
| 2023-06-28 | 2023-06-26 | 26.317 | 50,925,624 | +38,546 | 1.73% | 1,340,224,574 |
| 2023-06-27 | 2023-06-23 | 26.490 | 50,887,078 | +389,828 | 1.73% | 1,347,982,266 |
| 2023-06-26 | 2023-06-21 | 27.122 | 50,497,250 | -703,952 | 1.72% | 1,369,573,884 |
| 2023-06-23 | 2023-06-20 | 33.984 | 51,201,202 | -1,759,009 | 1.74% | 1,739,997,402 |
| 2023-06-21 | 2023-06-19 | 34.500 | 52,960,211 | +5,464,699 | 1.80% | 1,827,147,731 |
| 2023-06-20 | 2023-06-16 | 34.565 | 47,495,512 | -118,794 | 1.82% | 1,641,682,069 |
| 2023-06-19 | 2023-06-15 | 34.113 | 47,614,306 | +247,843 | 1.82% | 1,624,254,506 |
| 2023-06-16 | 2023-06-14 | 33.596 | 47,366,463 | -27,087 | 1.81% | 1,591,318,085 |
| 2023-06-15 | 2023-06-13 | 33.790 | 47,393,550 | -292,536 | 1.81% | 1,601,414,028 |
| 2023-06-14 | 2023-06-12 | 33.984 | 47,686,086 | -60,751 | 1.82% | 1,620,541,364 |
| 2023-06-13 | 2023-06-09 | 33.660 | 47,746,837 | -23,604 | 1.83% | 1,607,181,887 |
| 2023-06-12 | 2023-06-08 | 33.790 | 47,770,441 | -847,813 | 1.83% | 1,614,149,064 |
| 2023-06-09 | 2023-06-07 | 33.273 | 48,618,254 | -3,095 | 1.86% | 1,617,667,597 |
| 2023-06-08 | 2023-06-06 | 33.208 | 48,621,349 | +27,086 | 1.86% | 1,614,629,274 |
| 2023-06-07 | 2023-06-05 | 32.821 | 48,594,263 | +184,964 | 1.86% | 1,594,892,483 |
| 2023-06-06 | 2023-06-02 | 32.821 | 48,409,299 | -278,219 | 1.85% | 1,588,821,855 |
| 2023-06-05 | 2023-06-01 | 31.593 | 48,687,518 | -459,506 | 1.86% | 1,538,187,203 |
| 2023-06-02 | 2023-05-31 | 31.981 | 49,147,024 | -125,372 | 1.88% | 1,571,755,986 |
| 2023-06-01 | 2023-05-30 | 33.467 | 49,272,396 | +54,947 | 1.89% | 1,648,982,856 |
| 2023-05-31 | 2023-05-29 | 33.790 | 49,217,449 | -470,921 | 1.88% | 1,663,043,036 |
| 2023-05-30 | 2023-05-25 | 34.694 | 49,688,370 | -1,406,571 | 1.90% | 1,723,898,671 |
| 2023-05-29 | 2023-05-24 | 35.340 | 51,094,941 | -123,438 | 1.95% | 1,805,709,685 |
| 2023-05-25 | 2023-05-23 | 35.663 | 51,218,379 | -24,378 | 1.96% | 1,826,617,467 |
| 2023-05-24 | 2023-05-22 | 35.663 | 51,242,757 | +20,509 | 1.96% | 1,827,486,867 |
| 2023-05-23 | 2023-05-19 | 35.663 | 51,222,248 | +11,608 | 1.96% | 1,826,755,448 |
| 2023-05-22 | 2023-05-18 | 35.793 | 51,210,640 | -70,038 | 1.96% | 1,832,958,648 |
| 2023-05-19 | 2023-05-17 | 35.276 | 51,280,678 | -774 | 1.96% | 1,808,960,569 |
| 2023-05-18 | 2023-05-16 | 35.986 | 51,281,452 | +98,673 | 1.96% | 1,845,432,683 |
| 2023-05-17 | 2023-05-15 | 35.728 | 51,182,779 | +11,995 | 1.96% | 1,828,654,642 |
| 2023-05-16 | 2023-05-12 | 35.469 | 51,170,784 | +10,835 | 1.96% | 1,815,002,027 |
| 2023-05-15 | 2023-05-11 | 36.116 | 51,159,949 | -136,981 | 1.96% | 1,847,670,861 |
| 2023-05-12 | 2023-05-10 | 36.180 | 51,296,930 | -289,440 | 1.96% | 1,855,932,173 |
| 2023-05-11 | 2023-05-09 | 36.632 | 51,586,370 | -64,621 | 1.97% | 1,889,734,217 |
| 2023-05-10 | 2023-05-08 | 35.922 | 51,650,991 | -707,349 | 1.98% | 1,855,394,006 |
| 2023-05-09 | 2023-05-05 | 34.565 | 52,358,340 | +251,906 | 2.00% | 1,809,765,688 |
| 2023-05-08 | 2023-05-04 | 33.919 | 52,106,434 | -97,512 | 1.99% | 1,767,393,913 |
| 2023-05-05 | 2023-05-03 | 33.467 | 52,203,946 | -92,482 | 2.00% | 1,747,092,062 |
| 2023-05-04 | 2023-05-02 | 33.660 | 52,296,428 | -71,586 | 2.00% | 1,760,323,346 |
| 2023-05-03 | 2023-04-28 | 33.596 | 52,368,014 | -241,458 | 2.00% | 1,759,349,601 |
| 2023-05-02 | 2023-04-27 | 32.821 | 52,609,472 | -1,520,335 | 2.01% | 1,726,674,020 |
| 2023-04-28 | 2023-04-26 | 32.756 | 54,129,807 | -43,339 | 2.07% | 1,773,075,125 |
| 2023-04-27 | 2023-04-25 | 32.498 | 54,173,146 | -70,425 | 2.07% | 1,760,494,778 |
| 2023-04-26 | 2023-04-24 | 32.627 | 54,243,571 | -85,052 | 2.08% | 1,769,792,498 |
| 2023-04-25 | 2023-04-21 | 33.014 | 54,328,623 | -124,212 | 2.08% | 1,793,627,677 |
| 2023-04-24 | 2023-04-20 | 32.885 | 54,452,835 | -98,673 | 2.08% | 1,790,692,345 |
| 2023-04-21 | 2023-04-19 | 33.337 | 54,551,508 | -97,512 | 2.09% | 1,818,608,268 |
| 2023-04-20 | 2023-04-18 | 33.208 | 54,649,020 | +12,770 | 2.09% | 1,814,797,601 |
| 2023-04-19 | 2023-04-17 | 33.014 | 54,636,250 | -112,990 | 2.09% | 1,803,783,803 |
| 2023-04-18 | 2023-04-14 | 32.045 | 54,749,240 | -85,904 | 2.09% | 1,754,455,957 |
| 2023-04-17 | 2023-04-13 | 31.658 | 54,835,144 | +234,494 | 2.10% | 1,735,952,219 |
| 2023-04-14 | 2023-04-12 | 31.399 | 54,600,650 | +13,930 | 2.09% | 1,714,418,250 |
| 2023-04-13 | 2023-04-11 | 31.270 | 54,586,720 | -1,069,149 | 2.09% | 1,706,927,440 |
| 2023-04-12 | 2023-04-06 | 31.528 | 55,655,869 | -696,127 | 2.13% | 1,754,742,881 |
| 2023-04-11 | 2023-04-04 | 31.981 | 56,351,996 | +64,621 | 2.16% | 1,802,175,999 |
| 2023-04-06 | 2023-04-03 | 31.528 | 56,287,375 | +81,260 | 2.15% | 1,774,653,282 |
| 2023-04-04 | 2023-03-31 | 31.916 | 56,206,115 | -299,114 | 2.15% | 1,793,879,288 |
| 2023-04-03 | 2023-03-30 | 31.722 | 56,505,229 | -749,140 | 2.16% | 1,792,473,858 |
| 2023-03-31 | 2023-03-29 | 31.012 | 57,254,369 | -56,495 | 2.19% | 1,775,548,620 |
| 2023-03-30 | 2023-03-28 | 31.076 | 57,310,864 | -495,298 | 2.19% | 1,781,003,329 |
| 2023-03-29 | 2023-03-27 | 31.205 | 57,806,162 | -776,613 | 2.21% | 1,803,864,723 |
| 2023-03-28 | 2023-03-24 | 32.950 | 58,582,775 | +1,603,529 | 2.24% | 1,930,291,130 |
| 2023-03-27 | 2023-03-23 | 33.273 | 56,979,246 | +1,047,093 | 2.18% | 1,895,861,582 |
| 2023-03-24 | 2023-03-22 | 32.691 | 55,932,153 | +80,099 | 2.14% | 1,828,499,108 |
| 2023-03-23 | 2023-03-21 | 32.627 | 55,852,054 | -82,421 | 2.14% | 1,822,272,102 |
| 2023-03-22 | 2023-03-20 | 32.433 | 55,934,475 | -283,636 | 2.14% | 1,814,119,879 |
| 2023-03-21 | 2023-03-17 | 32.691 | 56,218,111 | +576,946 | 2.15% | 1,837,847,469 |
| 2023-03-20 | 2023-03-16 | 32.045 | 55,641,165 | -1,100,492 | 2.13% | 1,783,037,964 |
| 2023-03-17 | 2023-03-15 | 33.144 | 56,741,657 | -271,253 | 2.17% | 1,880,624,451 |
| 2023-03-16 | 2023-03-14 | 32.368 | 57,012,910 | -487,173 | 2.18% | 1,845,413,245 |
| 2023-03-15 | 2023-03-13 | 32.498 | 57,500,083 | +1,152,730 | 2.20% | 1,868,612,096 |
| 2023-03-14 | 2023-03-10 | 31.205 | 56,347,353 | +991,759 | 2.16% | 1,758,341,997 |
| 2023-03-13 | 2023-03-09 | 31.335 | 55,355,594 | -75,456 | 2.12% | 1,734,546,524 |
| 2023-03-10 | 2023-03-08 | 31.658 | 55,431,050 | +74,682 | 2.12% | 1,754,817,208 |
| 2023-03-09 | 2023-03-07 | 32.368 | 55,356,368 | +969,888 | 2.12% | 1,791,793,731 |
| 2023-03-08 | 2023-03-06 | 31.851 | 54,386,480 | -126,534 | 2.08% | 1,732,289,886 |
| 2023-03-07 | 2023-03-03 | 31.593 | 54,513,014 | +68,491 | 2.09% | 1,722,232,390 |
| 2023-03-06 | 2023-03-02 | 31.528 | 54,444,523 | +143,559 | 2.08% | 1,716,551,028 |
| 2023-03-03 | 2023-03-01 | 31.012 | 54,300,964 | +25,926 | 2.08% | 1,683,958,856 |
| 2023-03-02 | 2023-02-28 | 30.495 | 54,275,038 | +256,936 | 2.08% | 1,655,102,268 |
| 2023-03-01 | 2023-02-27 | 30.947 | 54,018,102 | +935,651 | 2.07% | 1,671,696,885 |
| 2023-02-28 | 2023-02-24 | 31.076 | 53,082,451 | -159,425 | 2.03% | 1,649,600,361 |
| 2023-02-27 | 2023-02-23 | 31.205 | 53,241,876 | +80,873 | 2.04% | 1,661,434,328 |
| 2023-02-24 | 2023-02-22 | 30.882 | 53,161,003 | -42,255 | 2.03% | 1,641,737,665 |
| 2023-02-23 | 2023-02-21 | 30.882 | 53,203,258 | -29,408 | 2.04% | 1,643,042,600 |
| 2023-02-22 | 2023-02-20 | 30.430 | 53,232,666 | -43,339 | 2.04% | 1,619,876,195 |
| 2023-02-21 | 2023-02-17 | 30.301 | 53,276,005 | -1,161 | 2.04% | 1,614,310,951 |
| 2023-02-20 | 2023-02-16 | 29.849 | 53,277,166 | +272,028 | 2.04% | 1,590,251,412 |
| 2023-02-17 | 2023-02-15 | 29.913 | 53,005,138 | -231,785 | 2.03% | 1,585,556,271 |
| 2023-02-16 | 2023-02-14 | 30.301 | 53,236,923 | +106,412 | 2.04% | 1,613,126,731 |
| 2023-02-15 | 2023-02-13 | 30.301 | 53,130,511 | -62,299 | 2.03% | 1,609,902,351 |
| 2023-02-14 | 2023-02-10 | 30.430 | 53,192,810 | -37,921 | 2.04% | 1,618,663,372 |
| 2023-02-13 | 2023-02-09 | 30.818 | 53,230,731 | -26,313 | 2.04% | 1,640,451,928 |
| 2023-02-10 | 2023-02-08 | 30.818 | 53,257,044 | +41,017 | 2.04% | 1,641,262,836 |
| 2023-02-09 | 2023-02-07 | 30.882 | 53,216,027 | +29,408 | 2.04% | 1,643,436,937 |
| 2023-02-08 | 2023-02-06 | 30.882 | 53,186,619 | +267,771 | 2.03% | 1,642,528,748 |
| 2023-02-07 | 2023-02-03 | 31.012 | 52,918,848 | +34,826 | 2.02% | 1,641,097,250 |
| 2023-02-06 | 2023-02-02 | 31.399 | 52,884,022 | +37,147 | 2.02% | 1,660,517,457 |
| 2023-02-03 | 2023-02-01 | 31.076 | 52,846,875 | +156,329 | 2.02% | 1,642,279,556 |
| 2023-02-02 | 2023-01-31 | 31.464 | 52,690,546 | +65,782 | 2.02% | 1,657,846,662 |
| 2023-02-01 | 2023-01-30 | 31.335 | 52,624,764 | -304,532 | 2.01% | 1,648,977,003 |
| 2023-01-31 | 2023-01-27 | 32.239 | 52,929,296 | -95,190 | 2.02% | 1,706,394,184 |
| 2023-01-30 | 2023-01-26 | 32.045 | 53,024,486 | +7,352 | 2.03% | 1,699,185,694 |
| 2023-01-27 | 2023-01-20 | 32.433 | 53,017,134 | +237,976 | 2.03% | 1,719,501,912 |
| 2023-01-26 | 2023-01-19 | 31.658 | 52,779,158 | +101,381 | 2.02% | 1,670,864,518 |
| 2023-01-20 | 2023-01-18 | 31.981 | 52,677,777 | -13,930 | 2.02% | 1,684,671,921 |
| 2023-01-19 | 2023-01-17 | 32.110 | 52,691,707 | -318,849 | 2.02% | 1,691,925,968 |
| 2023-01-18 | 2023-01-16 | 32.045 | 53,010,556 | -12,382 | 2.03% | 1,698,739,303 |
| 2023-01-17 | 2023-01-13 | 31.916 | 53,022,938 | +215,919 | 2.03% | 1,692,284,732 |
| 2023-01-16 | 2023-01-12 | 31.658 | 52,807,019 | +56,108 | 2.02% | 1,671,746,532 |
| 2023-01-13 | 2023-01-11 | 31.464 | 52,750,911 | +90,547 | 2.02% | 1,659,745,977 |
| 2023-01-12 | 2023-01-10 | 30.042 | 52,660,364 | +50,304 | 2.01% | 1,582,047,463 |
| 2023-01-11 | 2023-01-09 | 29.719 | 52,610,060 | +84,742 | 2.01% | 1,563,541,194 |
| 2023-01-10 | 2023-01-06 | 29.526 | 52,525,318 | -23,991 | 2.01% | 1,550,842,127 |
| 2023-01-09 | 2023-01-05 | 29.590 | 52,549,309 | -201,602 | 2.01% | 1,554,945,553 |
| 2023-01-06 | 2023-01-04 | 29.461 | 52,750,911 | -44,499 | 2.02% | 1,554,094,795 |
| 2023-01-05 | 2023-01-03 | 29.784 | 52,795,410 | -124,599 | 2.02% | 1,572,460,668 |
| 2023-01-04 | 2022-12-30 | 29.138 | 52,920,009 | +72,747 | 2.02% | 1,541,981,454 |
| 2023-01-03 | 2022-12-29 | 29.073 | 52,847,262 | +626,863 | 2.02% | 1,536,447,427 |
| 2022-12-30 | 2022-12-28 | 29.590 | 52,220,399 | -61,526 | 2.00% | 1,545,213,034 |
| 2022-12-29 | 2022-12-23 | 29.073 | 52,281,925 | +88,612 | 2.00% | 1,520,011,181 |
| 2022-12-28 | 2022-12-22 | 29.073 | 52,193,313 | -29,408 | 2.00% | 1,517,434,933 |
| 2022-12-23 | 2022-12-21 | 29.009 | 52,222,721 | +253,454 | 2.00% | 1,514,915,944 |
| 2022-12-22 | 2022-12-20 | 28.815 | 51,969,267 | -11,609 | 1.99% | 1,497,490,753 |
| 2022-12-21 | 2022-12-19 | 29.009 | 51,980,876 | +145,107 | 1.99% | 1,507,900,323 |
| 2022-12-20 | 2022-12-16 | 29.332 | 51,835,769 | -252,293 | 1.98% | 1,520,435,838 |
| 2022-12-19 | 2022-12-15 | 29.203 | 52,088,062 | +44,113 | 1.99% | 1,521,105,488 |
| 2022-12-16 | 2022-12-14 | 29.332 | 52,043,949 | +456,217 | 1.99% | 1,526,542,130 |
| 2022-12-15 | 2022-12-13 | 29.009 | 51,587,732 | +70,812 | 1.97% | 1,496,495,706 |
| 2022-12-14 | 2022-12-12 | 29.073 | 51,516,920 | +75,842 | 1.97% | 1,497,769,916 |
| 2022-12-13 | 2022-12-09 | 29.332 | 51,441,078 | -22,830 | 1.97% | 1,508,858,845 |
| 2022-12-12 | 2022-12-08 | 28.880 | 51,463,908 | +186,511 | 1.97% | 1,486,253,821 |
| 2022-12-09 | 2022-12-07 | 29.203 | 51,277,397 | +133,112 | 1.96% | 1,497,431,983 |
| 2022-12-08 | 2022-12-06 | 29.978 | 51,144,285 | +13,930 | 1.96% | 1,533,196,401 |
| 2022-12-07 | 2022-12-05 | 29.913 | 51,130,355 | +56,882 | 1.96% | 1,529,475,407 |
| 2022-12-06 | 2022-12-02 | 29.138 | 51,073,473 | +397,400 | 1.95% | 1,488,177,150 |
| 2022-12-05 | 2022-12-01 | 30.236 | 50,676,073 | -268,158 | 1.94% | 1,532,256,616 |
| 2022-12-02 | 2022-11-30 | 31.012 | 50,944,231 | +92,482 | 1.95% | 1,579,861,251 |
| 2022-12-01 | 2022-11-29 | 29.849 | 50,851,749 | -3,510,818 | 1.95% | 1,517,855,992 |
| 2022-11-30 | 2022-11-28 | 29.655 | 54,362,567 | +72,361 | 2.08% | 1,612,112,482 |
| 2022-11-29 | 2022-11-25 | 30.495 | 54,290,206 | -313,045 | 2.08% | 1,655,564,812 |
| 2022-11-28 | 2022-11-24 | 29.332 | 54,603,251 | -65,782 | 2.09% | 1,601,611,036 |
| 2022-11-25 | 2022-11-23 | 29.267 | 54,669,033 | +112,216 | 2.09% | 1,600,008,512 |
| 2022-11-24 | 2022-11-22 | 28.750 | 54,556,817 | +34,439 | 2.09% | 1,568,526,045 |
| 2022-11-23 | 2022-11-21 | 28.363 | 54,522,378 | -66,169 | 2.09% | 1,546,400,597 |
| 2022-11-22 | 2022-11-18 | 28.556 | 54,588,547 | +50,304 | 2.09% | 1,558,857,810 |
| 2022-11-21 | 2022-11-17 | 28.427 | 54,538,243 | -155,555 | 2.09% | 1,550,374,149 |
| 2022-11-18 | 2022-11-16 | 29.138 | 54,693,798 | +87,839 | 2.09% | 1,593,666,059 |
| 2022-11-17 | 2022-11-15 | 29.009 | 54,605,959 | +142,398 | 2.09% | 1,584,050,704 |
| 2022-11-16 | 2022-11-14 | 28.944 | 54,463,561 | +253,454 | 2.08% | 1,576,401,163 |
| 2022-11-15 | 2022-11-11 | 29.526 | 54,210,107 | +203,923 | 2.07% | 1,600,586,552 |
| 2022-11-14 | 2022-11-10 | 29.526 | 54,006,184 | +774 | 2.07% | 1,594,565,601 |
| 2022-11-11 | 2022-11-09 | 29.009 | 54,005,410 | +121,890 | 2.07% | 1,566,629,527 |
| 2022-11-10 | 2022-11-08 | 29.267 | 53,883,520 | +99,438 | 2.06% | 1,577,018,761 |
| 2022-11-09 | 2022-11-07 | 29.138 | 53,784,082 | +105,251 | 2.06% | 1,567,158,784 |
| 2022-11-08 | 2022-11-04 | 28.621 | 53,678,831 | -650,853 | 2.05% | 1,536,347,559 |
| 2022-11-07 | 2022-11-03 | 27.523 | 54,329,684 | +40,243 | 2.08% | 1,495,303,939 |
| 2022-11-04 | 2022-11-02 | 27.523 | 54,289,441 | +73,830 | 2.08% | 1,494,196,339 |
| 2022-11-03 | 2022-11-01 | 27.329 | 54,215,611 | -520,837 | 2.07% | 1,481,656,133 |
| 2022-11-02 | 2022-10-31 | 26.683 | 54,736,448 | -227,528 | 2.09% | 1,460,526,234 |
| 2022-11-01 | 2022-10-28 | 28.298 | 54,963,976 | +1,114,422 | 2.10% | 1,555,374,415 |
| 2022-10-31 | 2022-10-27 | 29.073 | 53,849,554 | +129,242 | 2.06% | 1,565,587,422 |
| 2022-10-28 | 2022-10-26 | 29.203 | 53,720,312 | +428,743 | 2.06% | 1,568,771,389 |
| 2022-10-27 | 2022-10-25 | 29.590 | 53,291,569 | -74,295 | 2.04% | 1,576,909,189 |
| 2022-10-26 | 2022-10-24 | 28.880 | 53,365,864 | -350,786 | 2.04% | 1,541,181,429 |
| 2022-10-25 | 2022-10-21 | 30.753 | 53,716,650 | +29,796 | 2.06% | 1,651,956,367 |
| 2022-10-24 | 2022-10-20 | 30.559 | 53,686,854 | -188,833 | 2.05% | 1,640,634,332 |
| 2022-10-21 | 2022-10-19 | 30.947 | 53,875,687 | -163,681 | 2.06% | 1,667,289,571 |
| 2022-10-20 | 2022-10-18 | 30.818 | 54,039,368 | -10,061 | 2.07% | 1,665,372,310 |
| 2022-10-19 | 2022-10-17 | 30.689 | 54,049,429 | -91,707 | 2.07% | 1,658,698,374 |
| 2022-10-18 | 2022-10-14 | 30.818 | 54,141,136 | -65,395 | 2.07% | 1,668,508,572 |
| 2022-10-17 | 2022-10-13 | 30.107 | 54,206,531 | -161,359 | 2.07% | 1,632,000,287 |
| 2022-10-14 | 2022-10-12 | 30.301 | 54,367,890 | -230,237 | 2.08% | 1,647,396,050 |
| 2022-10-13 | 2022-10-11 | 30.301 | 54,598,127 | -11,608 | 2.09% | 1,654,372,438 |
| 2022-10-12 | 2022-10-10 | 30.430 | 54,609,735 | -15,091 | 2.09% | 1,661,780,564 |
| 2022-10-11 | 2022-10-07 | 30.689 | 54,624,826 | -56,496 | 2.09% | 1,676,356,471 |
| 2022-10-10 | 2022-10-06 | 30.947 | 54,681,322 | +13,544 | 2.09% | 1,692,221,538 |
| 2022-10-07 | 2022-10-05 | 30.753 | 54,667,778 | +203,646 | 2.09% | 1,681,206,552 |
| 2022-10-06 | 2022-10-03 | 30.172 | 54,464,132 | -77,004 | 2.08% | 1,643,274,690 |
| 2022-10-05 | 2022-09-30 | 30.301 | 54,541,136 | +1,755,602 | 2.09% | 1,652,645,560 |
| 2022-10-03 | 2022-09-29 | 29.784 | 52,785,534 | +1,999,769 | 2.02% | 1,572,166,521 |
| 2022-09-30 | 2022-09-28 | 29.332 | 50,785,765 | +497,234 | 1.94% | 1,489,637,342 |
| 2022-09-29 | 2022-09-27 | 30.172 | 50,288,531 | -31,730 | 1.92% | 1,517,289,768 |
| 2022-09-28 | 2022-09-26 | 30.042 | 50,320,261 | -145,494 | 1.93% | 1,511,744,987 |
| 2022-09-27 | 2022-09-23 | 30.882 | 50,465,755 | -1,002,593 | 1.93% | 1,558,502,024 |
| 2022-09-26 | 2022-09-22 | 31.981 | 51,468,348 | -34,052 | 1.97% | 1,645,993,541 |
| 2022-09-23 | 2022-09-21 | 31.658 | 51,502,400 | +27,860 | 1.97% | 1,630,445,351 |
| 2022-09-22 | 2022-09-20 | 31.851 | 51,474,540 | +28,635 | 1.97% | 1,639,540,287 |
| 2022-09-21 | 2022-09-19 | 31.722 | 51,445,905 | -46,434 | 1.97% | 1,631,980,641 |
| 2022-09-20 | 2022-09-16 | 31.722 | 51,492,339 | -715,475 | 1.97% | 1,633,453,632 |
| 2022-09-19 | 2022-09-15 | 33.208 | 52,207,814 | -69,651 | 2.00% | 1,733,729,454 |
| 2022-09-16 | 2022-09-14 | 33.208 | 52,277,465 | +24,765 | 2.00% | 1,736,042,440 |
| 2022-09-15 | 2022-09-13 | 33.337 | 52,252,700 | -155,555 | 2.00% | 1,741,971,867 |
| 2022-09-14 | 2022-09-09 | 33.208 | 52,408,255 | -429,827 | 2.01% | 1,740,385,746 |
| 2022-09-13 | 2022-09-08 | 32.627 | 52,838,082 | -101,381 | 2.02% | 1,723,935,932 |
| 2022-09-09 | 2022-09-07 | 33.273 | 52,939,463 | +137,755 | 2.03% | 1,761,446,511 |
| 2022-09-08 | 2022-09-06 | 33.660 | 52,801,708 | +694,192 | 2.02% | 1,777,331,318 |
| 2022-09-07 | 2022-09-05 | 33.273 | 52,107,516 | -179,933 | 1.99% | 1,733,765,268 |
| 2022-09-06 | 2022-09-02 | 32.045 | 52,287,449 | +1,569,865 | 2.00% | 1,675,567,120 |
| 2022-09-05 | 2022-09-01 | 32.239 | 50,717,584 | -622,993 | 1.94% | 1,635,090,525 |
| 2022-09-02 | 2022-08-31 | 31.916 | 51,340,577 | +34,826 | 1.96% | 1,638,590,351 |
| 2022-09-01 | 2022-08-30 | 32.368 | 51,305,751 | -1,537,361 | 1.96% | 1,660,681,983 |
| 2022-08-31 | 2022-08-29 | 33.014 | 52,843,112 | -5,804 | 2.02% | 1,744,584,401 |
| 2022-08-30 | 2022-08-26 | 33.014 | 52,848,916 | -278,219 | 2.02% | 1,744,776,017 |
| 2022-08-29 | 2022-08-25 | 33.273 | 53,127,135 | -102,542 | 2.03% | 1,767,690,893 |
| 2022-08-26 | 2022-08-24 | 31.787 | 53,229,677 | -18,961 | 2.04% | 1,692,004,964 |
| 2022-08-25 | 2022-08-23 | 31.658 | 53,248,638 | +52,626 | 2.04% | 1,685,727,155 |
| 2022-08-24 | 2022-08-22 | 31.012 | 53,196,012 | -199,281 | 2.04% | 1,649,692,545 |
| 2022-08-23 | 2022-08-19 | 30.366 | 53,395,293 | +253,454 | 2.04% | 1,621,375,219 |
| 2022-08-22 | 2022-08-18 | 29.526 | 53,141,839 | +245,714 | 2.03% | 1,569,045,286 |
| 2022-08-19 | 2022-08-17 | 29.655 | 52,896,125 | -49,916 | 2.02% | 1,568,625,399 |
| 2022-08-18 | 2022-08-16 | 29.461 | 52,946,041 | -64,234 | 2.03% | 1,559,843,521 |
| 2022-08-17 | 2022-08-15 | 29.332 | 53,010,275 | +13,156 | 2.03% | 1,554,886,200 |
| 2022-08-16 | 2022-08-12 | 29.396 | 52,997,119 | -16,639 | 2.03% | 1,557,924,321 |
| 2022-08-15 | 2022-08-11 | 29.138 | 53,013,758 | -5,417 | 2.03% | 1,544,713,109 |
| 2022-08-12 | 2022-08-10 | 28.944 | 53,019,175 | -16,639 | 2.03% | 1,534,594,646 |
| 2022-08-11 | 2022-08-09 | 29.138 | 53,035,814 | -33,278 | 2.03% | 1,545,355,776 |
| 2022-08-10 | 2022-08-08 | 28.169 | 53,069,092 | -159,424 | 2.03% | 1,494,895,537 |
| 2022-08-09 | 2022-08-05 | 27.717 | 53,228,516 | -27,087 | 2.04% | 1,475,313,612 |
| 2022-08-08 | 2022-08-04 | 28.169 | 53,255,603 | -1,151,957 | 2.04% | 1,500,149,338 |
| 2022-08-05 | 2022-08-03 | 28.040 | 54,407,560 | -2,322 | 2.08% | 1,525,568,379 |
| 2022-08-04 | 2022-08-02 | 28.104 | 54,409,882 | -552,954 | 2.08% | 1,529,148,771 |
| 2022-08-03 | 2022-08-01 | 28.686 | 54,962,836 | +30,569 | 2.10% | 1,576,648,213 |
| 2022-08-02 | 2022-07-29 | 28.621 | 54,932,267 | -512,712 | 2.10% | 1,572,222,284 |
| 2022-08-01 | 2022-07-28 | 29.267 | 55,444,979 | +566,885 | 2.12% | 1,622,718,265 |
| 2022-07-29 | 2022-07-27 | 29.203 | 54,878,094 | -235,654 | 2.10% | 1,602,581,604 |
| 2022-07-28 | 2022-07-26 | 29.203 | 55,113,748 | -299,114 | 2.11% | 1,609,463,307 |
| 2022-07-27 | 2022-07-25 | 28.427 | 55,412,862 | -42,177 | 2.12% | 1,575,237,192 |
| 2022-07-26 | 2022-07-22 | 28.233 | 55,455,039 | +68,877 | 2.12% | 1,565,687,741 |
| 2022-07-25 | 2022-07-21 | 28.040 | 55,386,162 | -877,607 | 2.12% | 1,553,008,026 |
| 2022-07-22 | 2022-07-20 | 29.461 | 56,263,769 | +71,973 | 2.15% | 1,657,587,119 |
| 2022-07-21 | 2022-07-19 | 29.526 | 56,191,796 | +81,260 | 2.15% | 1,659,097,131 |
| 2022-07-20 | 2022-07-18 | 29.461 | 56,110,536 | -70,039 | 2.15% | 1,653,072,721 |
| 2022-07-19 | 2022-07-15 | 28.556 | 56,180,575 | +427,195 | 2.15% | 1,604,320,557 |
| 2022-07-18 | 2022-07-14 | 28.492 | 55,753,380 | +601,711 | 2.13% | 1,588,519,278 |
| 2022-07-15 | 2022-07-13 | 28.233 | 55,151,669 | +14,704 | 2.11% | 1,557,122,555 |
| 2022-07-14 | 2022-07-12 | 28.233 | 55,136,965 | -5,030 | 2.11% | 1,556,707,411 |
| 2022-07-13 | 2022-07-11 | 28.233 | 55,141,995 | +51,465 | 2.11% | 1,556,849,425 |
| 2022-07-12 | 2022-07-08 | 28.815 | 55,090,530 | -17,800 | 2.11% | 1,587,429,725 |
| 2022-07-11 | 2022-07-07 | 28.298 | 55,108,330 | +45,273 | 2.11% | 1,559,459,355 |
| 2022-07-08 | 2022-07-06 | 28.104 | 55,063,057 | +171,807 | 2.11% | 1,547,505,763 |
| 2022-07-07 | 2022-07-05 | 29.526 | 54,891,250 | +290,214 | 2.10% | 1,620,697,715 |
| 2022-07-06 | 2022-07-04 | 29.073 | 54,601,036 | -210,115 | 2.09% | 1,587,435,528 |
| 2022-07-05 | 2022-06-30 | 29.073 | 54,811,151 | +452,734 | 2.10% | 1,593,544,277 |
| 2022-07-04 | 2022-06-29 | 29.267 | 54,358,417 | +1,249,856 | 2.08% | 1,590,917,657 |
| 2022-06-30 | 2022-06-28 | 38.503 | 53,108,561 | -121,503 | 2.03% | 2,044,815,380 |
| 2022-06-29 | 2022-06-27 | 37.476 | 53,230,064 | +6,177,627 | 2.04% | 1,994,840,395 |
| 2022-06-28 | 2022-06-24 | 35.936 | 47,052,437 | -82,495 | 2.04% | 1,690,863,181 |
| 2022-06-27 | 2022-06-23 | 36.229 | 47,134,932 | +682 | 2.05% | 1,707,654,863 |
| 2022-06-24 | 2022-06-22 | 35.716 | 47,134,250 | +105,675 | 2.05% | 1,683,432,966 |
| 2022-06-23 | 2022-06-21 | 36.449 | 47,028,575 | +41,588 | 2.04% | 1,714,148,621 |
| 2022-06-22 | 2022-06-20 | 35.496 | 46,986,987 | +1,254,803 | 2.04% | 1,667,835,541 |
| 2022-06-21 | 2022-06-17 | 36.669 | 45,732,184 | -94,426 | 1.99% | 1,676,958,101 |
| 2022-06-20 | 2022-06-16 | 37.109 | 45,826,610 | +266,233 | 1.99% | 1,700,585,665 |
| 2022-06-17 | 2022-06-15 | 38.869 | 45,560,377 | -780,835 | 1.98% | 1,770,897,579 |
| 2022-06-16 | 2022-06-14 | 39.236 | 46,341,212 | -18,476 | 2.01% | 1,818,240,954 |
| 2022-06-15 | 2022-06-13 | 39.456 | 46,359,688 | -119,992 | 2.01% | 1,829,165,686 |
| 2022-06-14 | 2022-06-10 | 39.896 | 46,479,680 | +153,058 | 2.02% | 1,854,352,502 |
| 2022-06-13 | 2022-06-09 | 40.336 | 46,326,622 | +155,785 | 2.01% | 1,868,631,170 |
| 2022-06-10 | 2022-06-08 | 39.749 | 46,170,837 | +249,257 | 2.01% | 1,835,258,734 |
| 2022-06-09 | 2022-06-07 | 38.209 | 45,921,580 | -73,291 | 1.99% | 1,754,627,012 |
| 2022-06-08 | 2022-06-06 | 38.503 | 45,994,871 | +339,864 | 2.00% | 1,770,920,128 |
| 2022-06-07 | 2022-06-02 | 38.503 | 45,655,007 | -83,858 | 1.98% | 1,757,834,495 |
| 2022-06-06 | 2022-06-01 | 38.869 | 45,738,865 | +177,942 | 1.99% | 1,777,835,273 |
| 2022-06-02 | 2022-05-31 | 38.503 | 45,560,923 | -209,986 | 1.98% | 1,754,212,020 |
| 2022-06-01 | 2022-05-30 | 38.209 | 45,770,909 | -84,540 | 1.99% | 1,748,869,993 |
| 2022-05-31 | 2022-05-27 | 38.649 | 45,855,449 | +7,841 | 1.99% | 1,772,277,937 |
| 2022-05-30 | 2022-05-26 | 38.209 | 45,847,608 | +9,886 | 1.99% | 1,751,800,601 |
| 2022-05-27 | 2022-05-25 | 38.063 | 45,837,722 | +152,035 | 1.99% | 1,744,699,552 |
| 2022-05-26 | 2022-05-24 | 37.549 | 45,685,687 | -279,527 | 1.98% | 1,715,459,172 |
| 2022-05-25 | 2022-05-23 | 37.476 | 45,965,214 | -26,248 | 2.00% | 1,722,584,170 |
| 2022-05-24 | 2022-05-20 | 37.696 | 45,991,462 | -85,904 | 2.00% | 1,733,686,629 |
| 2022-05-23 | 2022-05-19 | 36.449 | 46,077,366 | -121,014 | 2.00% | 1,679,477,921 |
| 2022-05-20 | 2022-05-18 | 36.816 | 46,198,380 | +37,156 | 2.01% | 1,700,829,302 |
| 2022-05-19 | 2022-05-17 | 36.669 | 46,161,224 | +103,630 | 2.00% | 1,692,690,613 |
| 2022-05-18 | 2022-05-16 | 36.302 | 46,057,594 | -173,170 | 2.00% | 1,672,001,688 |
| 2022-05-17 | 2022-05-13 | 35.936 | 46,230,764 | -33,066 | 2.01% | 1,661,335,770 |
| 2022-05-16 | 2022-05-12 | 34.396 | 46,263,830 | -70,564 | 2.01% | 1,591,272,991 |
| 2022-05-13 | 2022-05-11 | 35.056 | 46,334,394 | +32,725 | 2.01% | 1,624,282,815 |
| 2022-05-12 | 2022-05-10 | 34.616 | 46,301,669 | -90,676 | 2.01% | 1,602,761,531 |
| 2022-05-11 | 2022-05-06 | 35.862 | 46,392,345 | -181,692 | 2.01% | 1,663,739,969 |
| 2022-05-10 | 2022-05-05 | 36.596 | 46,574,037 | +155,785 | 2.02% | 1,704,412,438 |
| 2022-05-06 | 2022-05-04 | 36.742 | 46,418,252 | -44,997 | 2.02% | 1,705,519,830 |
| 2022-05-05 | 2022-05-03 | 37.476 | 46,463,249 | +800,060 | 2.02% | 1,741,248,441 |
| 2022-05-04 | 2022-04-29 | 37.109 | 45,663,189 | +718,930 | 1.98% | 1,694,521,254 |
| 2022-05-03 | 2022-04-28 | 38.283 | 44,944,259 | -346,682 | 1.95% | 1,720,580,486 |
| 2022-04-29 | 2022-04-27 | 35.202 | 45,290,941 | +205,896 | 1.97% | 1,594,346,992 |
| 2022-04-28 | 2022-04-26 | 34.469 | 45,085,045 | -52,497 | 1.96% | 1,554,034,410 |
| 2022-04-27 | 2022-04-25 | 34.982 | 45,137,542 | -1,166,854 | 1.96% | 1,579,016,070 |
| 2022-04-26 | 2022-04-22 | 36.376 | 46,304,396 | -71,927 | 2.01% | 1,684,357,076 |
| 2022-04-25 | 2022-04-21 | 36.156 | 46,376,323 | +7,840 | 2.01% | 1,676,770,006 |
| 2022-04-22 | 2022-04-20 | 36.596 | 46,368,483 | -529,737 | 2.01% | 1,696,890,033 |
| 2022-04-21 | 2022-04-19 | 38.063 | 46,898,220 | -498,403 | 2.04% | 1,785,064,786 |
| 2022-04-20 | 2022-04-14 | 38.576 | 47,396,623 | +73,399 | 2.06% | 1,828,367,147 |
| 2022-04-19 | 2022-04-13 | 38.356 | 47,323,224 | -269,641 | 2.06% | 1,815,123,914 |
| 2022-04-14 | 2022-04-12 | 37.182 | 47,592,865 | -212,372 | 2.07% | 1,769,620,228 |
| 2022-04-13 | 2022-04-11 | 37.109 | 47,805,237 | +142,490 | 2.08% | 1,774,010,794 |
| 2022-04-12 | 2022-04-08 | 37.696 | 47,662,747 | +742,792 | 2.07% | 1,796,687,115 |
| 2022-04-11 | 2022-04-07 | 36.889 | 46,919,955 | -160,898 | 2.04% | 1,730,835,672 |
| 2022-04-08 | 2022-04-06 | 36.816 | 47,080,853 | +215,672 | 2.04% | 1,733,318,232 |
| 2022-04-07 | 2022-04-04 | 37.402 | 46,865,181 | +549,870 | 2.04% | 1,752,874,165 |
| 2022-04-06 | 2022-04-01 | 37.989 | 46,315,311 | -248,506 | 2.01% | 1,759,481,115 |
| 2022-04-04 | 2022-03-31 | 36.816 | 46,563,817 | -314,639 | 2.02% | 1,714,283,150 |
| 2022-04-01 | 2022-03-30 | 36.302 | 46,878,456 | -1,523,762 | 2.04% | 1,701,800,957 |
| 2022-03-31 | 2022-03-29 | 37.476 | 48,402,218 | -2,059,438 | 2.10% | 1,813,912,898 |
| 2022-03-30 | 2022-03-28 | 35.789 | 50,461,656 | -910,849 | 2.19% | 1,805,974,384 |
| 2022-03-29 | 2022-03-25 | 32.709 | 51,372,505 | +822,559 | 2.23% | 1,680,334,976 |
| 2022-03-28 | 2022-03-24 | 33.149 | 50,549,946 | +67,837 | 2.20% | 1,675,673,479 |
| 2022-03-25 | 2022-03-23 | 31.902 | 50,482,109 | +227,371 | 2.19% | 1,610,486,218 |
| 2022-03-24 | 2022-03-22 | 32.195 | 50,254,738 | -584,620 | 2.18% | 1,617,974,970 |
| 2022-03-23 | 2022-03-21 | 30.582 | 50,839,358 | +179,306 | 2.21% | 1,554,770,809 |
| 2022-03-22 | 2022-03-18 | 30.435 | 50,660,052 | -67,837 | 2.20% | 1,541,856,633 |
| 2022-03-21 | 2022-03-17 | 30.215 | 50,727,889 | +1,071,407 | 2.20% | 1,532,760,399 |
| 2022-03-18 | 2022-03-16 | 28.749 | 49,656,482 | +657,570 | 2.16% | 1,427,553,129 |
| 2022-03-17 | 2022-03-15 | 27.194 | 48,998,912 | -719,612 | 2.13% | 1,332,466,895 |
| 2022-03-16 | 2022-03-14 | 29.482 | 49,718,524 | -184,078 | 2.16% | 1,465,799,421 |
| 2022-03-15 | 2022-03-11 | 31.242 | 49,902,602 | +46,360 | 2.17% | 1,559,060,812 |
| 2022-03-14 | 2022-03-10 | 31.535 | 49,856,242 | +350,772 | 2.17% | 1,572,237,899 |
| 2022-03-11 | 2022-03-09 | 31.902 | 49,505,470 | -291,775 | 2.15% | 1,579,329,365 |
| 2022-03-10 | 2022-03-08 | 31.829 | 49,797,245 | -311,571 | 2.16% | 1,584,985,565 |
| 2022-03-09 | 2022-03-07 | 32.709 | 50,108,816 | -221,917 | 2.18% | 1,639,001,176 |
| 2022-03-08 | 2022-03-04 | 33.369 | 50,330,733 | -433,266 | 2.19% | 1,679,480,313 |
| 2022-03-07 | 2022-03-03 | 33.369 | 50,763,999 | -909,826 | 2.20% | 1,693,937,915 |
| 2022-03-04 | 2022-03-02 | 31.975 | 51,673,825 | -217,486 | 2.24% | 1,652,294,148 |
| 2022-03-03 | 2022-03-01 | 31.975 | 51,891,311 | +206,577 | 2.25% | 1,659,248,362 |
| 2022-03-02 | 2022-02-28 | 31.535 | 51,684,734 | -118,287 | 2.24% | 1,629,900,175 |
| 2022-03-01 | 2022-02-25 | 30.215 | 51,803,021 | -1,040,750 | 2.25% | 1,565,245,878 |
| 2022-02-28 | 2022-02-24 | 31.755 | 52,843,771 | -274,754 | 2.29% | 1,678,077,304 |
| 2022-02-25 | 2022-02-23 | 32.049 | 53,118,525 | +82,835 | 2.31% | 1,702,384,708 |
| 2022-02-24 | 2022-02-22 | 32.929 | 53,035,690 | -370,884 | 2.30% | 1,746,404,452 |
| 2022-02-23 | 2022-02-21 | 33.002 | 53,406,574 | -43,975 | 2.32% | 1,762,533,979 |
| 2022-02-22 | 2022-02-18 | 32.929 | 53,450,549 | -299,639 | 2.32% | 1,760,065,283 |
| 2022-02-21 | 2022-02-17 | 32.415 | 53,750,188 | -36,816 | 2.33% | 1,742,338,456 |
| 2022-02-18 | 2022-02-16 | 32.269 | 53,787,004 | -78,063 | 2.34% | 1,735,642,581 |
| 2022-02-17 | 2022-02-15 | 31.755 | 53,865,067 | -96,811 | 2.34% | 1,710,509,010 |
| 2022-02-16 | 2022-02-14 | 31.975 | 53,961,878 | -172,148 | 2.34% | 1,725,455,688 |
| 2022-02-15 | 2022-02-11 | 32.782 | 54,134,026 | -269,641 | 2.35% | 1,774,631,213 |
| 2022-02-14 | 2022-02-10 | 31.975 | 54,403,667 | -366,453 | 2.36% | 1,739,582,093 |
| 2022-02-11 | 2022-02-09 | 30.729 | 54,770,120 | +216,122 | 2.38% | 1,683,014,977 |
| 2022-02-10 | 2022-02-08 | 31.682 | 54,553,998 | -249,529 | 2.37% | 1,728,385,426 |
| 2022-02-09 | 2022-02-07 | 29.995 | 54,803,527 | +42,611 | 2.38% | 1,643,849,609 |
| 2022-02-08 | 2022-02-04 | 29.335 | 54,760,916 | +2,706 | 2.38% | 1,606,426,874 |
| 2022-02-07 | 2022-01-31 | 27.986 | 54,758,210 | -2,267,576 | 2.38% | 1,532,455,508 |
| 2022-02-04 | 2022-01-27 | 29.775 | 57,025,786 | +122,037 | 2.48% | 1,697,960,484 |
| 2022-01-28 | 2022-01-26 | 30.142 | 56,903,749 | -48,747 | 2.47% | 1,715,192,888 |
| 2022-01-27 | 2022-01-25 | 30.142 | 56,952,496 | -141,127 | 2.47% | 1,716,662,221 |
| 2022-01-26 | 2022-01-24 | 31.022 | 57,093,623 | -88,971 | 2.48% | 1,771,161,796 |
| 2022-01-25 | 2022-01-21 | 31.022 | 57,182,594 | -72,609 | 2.48% | 1,773,921,859 |
| 2022-01-24 | 2022-01-20 | 30.729 | 57,255,203 | -693,704 | 2.49% | 1,759,378,365 |
| 2022-01-21 | 2022-01-19 | 30.435 | 57,948,907 | -1,403,429 | 2.52% | 1,763,695,517 |
| 2022-01-20 | 2022-01-18 | 29.306 | 59,352,336 | +229,757 | 2.58% | 1,739,376,354 |
| 2022-01-19 | 2022-01-17 | 28.866 | 59,122,579 | -100,561 | 2.57% | 1,706,627,445 |
| 2022-01-18 | 2022-01-14 | 28.837 | 59,223,140 | +324,183 | 2.57% | 1,707,792,903 |
| 2022-01-17 | 2022-01-13 | 28.895 | 58,898,957 | -779,608 | 2.56% | 1,701,900,208 |
| 2022-01-14 | 2022-01-12 | 28.309 | 59,678,565 | +1,168,218 | 2.59% | 1,689,413,428 |
| 2022-01-13 | 2022-01-11 | 27.546 | 58,510,347 | +41,247 | 2.54% | 1,611,716,020 |
| 2022-01-12 | 2022-01-10 | 27.546 | 58,469,100 | +290,436 | 2.54% | 1,610,579,837 |
| 2022-01-11 | 2022-01-07 | 27.018 | 58,178,664 | +1,356,046 | 2.53% | 1,571,859,162 |
| 2022-01-10 | 2022-01-06 | 27.223 | 56,822,618 | +267,255 | 2.47% | 1,546,890,143 |
| 2022-01-07 | 2022-01-05 | 27.575 | 56,555,363 | -289,072 | 2.46% | 1,559,523,432 |
| 2022-01-06 | 2022-01-04 | 27.047 | 56,844,435 | +305,435 | 2.47% | 1,537,478,786 |
| 2022-01-05 | 2022-01-03 | 27.370 | 56,539,000 | -49,770 | 2.46% | 1,547,462,108 |
| 2022-01-04 | 2021-12-31 | 26.812 | 56,588,770 | -982,435 | 2.46% | 1,517,283,401 |
| 2022-01-03 | 2021-12-29 | 26.754 | 57,571,205 | +682 | 2.50% | 1,540,247,153 |
| 2021-12-30 | 2021-12-28 | 26.959 | 57,570,523 | -107,038 | 2.50% | 1,552,050,839 |
| 2021-12-29 | 2021-12-24 | 27.223 | 57,677,561 | +172,829 | 2.50% | 1,570,164,377 |
| 2021-12-28 | 2021-12-22 | 26.988 | 57,504,732 | +1,208,443 | 2.50% | 1,551,964,089 |
| 2021-12-23 | 2021-12-21 | 26.636 | 56,296,289 | -710,408 | 2.44% | 1,499,532,465 |
| 2021-12-22 | 2021-12-20 | 26.372 | 57,006,697 | +124,083 | 2.48% | 1,503,404,435 |
| 2021-12-21 | 2021-12-17 | 27.164 | 56,882,614 | +160,558 | 2.47% | 1,545,186,088 |
| 2021-12-20 | 2021-12-16 | 28.455 | 56,722,056 | -117,265 | 2.46% | 1,614,038,743 |
| 2021-12-17 | 2021-12-15 | 26.812 | 56,839,321 | -111,470 | 2.47% | 1,524,001,287 |
| 2021-12-16 | 2021-12-14 | 26.402 | 56,950,791 | +71,245 | 2.47% | 1,503,600,726 |
| 2021-12-15 | 2021-12-13 | 26.900 | 56,879,546 | -89,653 | 2.47% | 1,530,085,550 |
| 2021-12-14 | 2021-12-10 | 26.607 | 56,969,199 | -125,787 | 2.47% | 1,515,785,181 |
| 2021-12-13 | 2021-12-09 | 26.666 | 57,094,986 | -80,790 | 2.48% | 1,522,481,804 |
| 2021-12-10 | 2021-12-08 | 26.402 | 57,175,776 | -213,395 | 2.48% | 1,509,540,724 |
| 2021-12-09 | 2021-12-07 | 26.431 | 57,389,171 | -123,742 | 2.49% | 1,516,858,254 |
| 2021-12-08 | 2021-12-06 | 26.812 | 57,512,913 | -31,702 | 2.50% | 1,542,061,937 |
| 2021-12-07 | 2021-12-03 | 26.988 | 57,544,615 | +536,555 | 2.50% | 1,553,040,470 |
| 2021-12-06 | 2021-12-02 | 25.111 | 57,008,060 | -291,799 | 2.48% | 1,431,529,439 |
| 2021-12-03 | 2021-12-01 | 24.906 | 57,299,859 | -180,670 | 2.49% | 1,427,090,451 |
| 2021-12-02 | 2021-11-30 | 23.703 | 57,480,529 | +123,060 | 2.50% | 1,362,455,649 |
| 2021-12-01 | 2021-11-29 | 24.260 | 57,357,469 | +534,169 | 2.49% | 1,391,508,121 |
| 2021-11-30 | 2021-11-26 | 24.290 | 56,823,300 | -54,201 | 2.47% | 1,380,215,961 |
| 2021-11-29 | 2021-11-25 | 24.788 | 56,877,501 | -259,414 | 2.47% | 1,409,897,279 |
| 2021-11-26 | 2021-11-24 | 24.876 | 57,136,915 | +449,629 | 2.48% | 1,421,356,097 |
| 2021-11-25 | 2021-11-23 | 24.231 | 56,687,286 | +26,930 | 2.46% | 1,373,586,358 |
| 2021-11-24 | 2021-11-22 | 23.879 | 56,660,356 | +77,381 | 2.46% | 1,352,988,049 |
| 2021-11-22 | 2021-11-18 | 23.556 | 56,582,975 | +36,134 | 2.46% | 1,332,881,622 |
| 2021-11-19 | 2021-11-17 | 23.762 | 56,546,841 | +83,517 | 2.46% | 1,343,642,164 |
| 2021-11-18 | 2021-11-16 | 23.820 | 56,463,324 | +18,067 | 2.45% | 1,344,970,403 |
| 2021-11-17 | 2021-11-15 | 23.674 | 56,445,257 | +83,858 | 2.45% | 1,336,260,855 |
| 2021-11-16 | 2021-11-12 | 23.908 | 56,361,399 | +52,497 | 2.45% | 1,347,502,657 |
| 2021-11-15 | 2021-11-11 | 24.172 | 56,308,902 | +115,560 | 2.45% | 1,361,114,082 |
| 2021-11-12 | 2021-11-10 | 23.732 | 56,193,342 | -39,201 | 2.44% | 1,333,594,022 |
| 2021-11-11 | 2021-11-09 | 23.762 | 56,232,543 | +154,421 | 2.44% | 1,336,173,947 |
| 2021-11-10 | 2021-11-08 | 24.348 | 56,078,122 | -42,952 | 2.44% | 1,365,406,010 |
| 2021-11-09 | 2021-11-05 | 23.674 | 56,121,074 | -26,589 | 2.44% | 1,328,586,286 |
| 2021-11-08 | 2021-11-04 | 24.495 | 56,147,663 | +42,611 | 2.44% | 1,375,334,752 |
| 2021-11-05 | 2021-11-03 | 24.730 | 56,105,052 | +123,401 | 2.44% | 1,387,457,857 |
| 2021-11-04 | 2021-11-02 | 24.172 | 55,981,651 | -728,815 | 2.43% | 1,353,203,682 |
| 2021-11-03 | 2021-11-01 | 24.818 | 56,710,466 | -170,444 | 2.46% | 1,407,420,381 |
| 2021-11-02 | 2021-10-29 | 24.583 | 56,880,910 | +13,977 | 2.47% | 1,398,301,460 |
| 2021-11-01 | 2021-10-28 | 24.583 | 56,866,933 | +1,250,371 | 2.47% | 1,397,957,864 |
| 2021-10-29 | 2021-10-27 | 24.378 | 55,616,562 | -878,805 | 2.42% | 1,355,799,344 |
| 2021-10-28 | 2021-10-26 | 25.639 | 56,495,367 | +422,699 | 2.45% | 1,448,486,739 |
| 2021-10-27 | 2021-10-25 | 26.431 | 56,072,668 | +205,896 | 2.44% | 1,482,061,646 |
| 2021-10-26 | 2021-10-22 | 26.196 | 55,866,772 | -186,465 | 2.43% | 1,463,508,651 |
| 2021-10-25 | 2021-10-21 | 27.311 | 56,053,237 | -470,083 | 2.43% | 1,530,878,188 |
| 2021-10-22 | 2021-10-20 | 26.460 | 56,523,320 | +377,703 | 2.45% | 1,495,630,997 |
| 2021-10-21 | 2021-10-19 | 27.282 | 56,145,617 | -521,557 | 2.44% | 1,531,754,144 |
| 2021-10-20 | 2021-10-18 | 27.986 | 56,667,174 | -596,210 | 2.46% | 1,585,879,504 |
| 2021-10-19 | 2021-10-15 | 26.343 | 57,263,384 | -1,724,886 | 2.49% | 1,508,494,054 |
| 2021-10-18 | 2021-10-12 | 26.900 | 58,988,270 | +1,183,558 | 2.56% | 1,586,811,181 |
| 2021-10-15 | 2021-10-11 | 26.607 | 57,804,712 | -81,131 | 2.51% | 1,538,015,760 |
| 2021-10-12 | 2021-10-08 | 25.610 | 57,885,843 | -1,318,549 | 2.51% | 1,482,439,106 |
| 2021-10-11 | 2021-10-07 | 27.399 | 59,204,392 | +359,295 | 2.57% | 1,622,150,178 |
| 2021-10-08 | 2021-10-06 | 27.693 | 58,845,097 | +789,152 | 2.56% | 1,629,568,174 |
| 2021-10-07 | 2021-10-05 | 27.604 | 58,055,945 | +865,170 | 2.52% | 1,602,605,315 |
| 2021-10-06 | 2021-10-04 | 26.959 | 57,190,775 | +585,984 | 2.48% | 1,541,813,166 |
| 2021-10-05 | 2021-09-30 | 26.724 | 56,604,791 | +1,106,176 | 2.46% | 1,512,731,411 |
| 2021-10-04 | 2021-09-29 | 25.756 | 55,498,615 | +85,222 | 2.41% | 1,429,443,249 |
| 2021-09-30 | 2021-09-28 | 26.548 | 55,413,393 | -1,717,727 | 2.41% | 1,471,138,561 |
| 2021-09-29 | 2021-09-27 | 24.700 | 57,131,120 | +183,056 | 2.48% | 1,411,156,194 |
| 2021-09-28 | 2021-09-24 | 24.583 | 56,948,064 | +1,400,702 | 2.47% | 1,399,952,305 |
| 2021-09-27 | 2021-09-23 | 25.932 | 55,547,362 | +1,620,234 | 2.41% | 1,440,475,780 |
| 2021-09-24 | 2021-09-21 | 25.287 | 53,927,128 | +67,154 | 2.34% | 1,363,655,958 |
| 2021-09-23 | 2021-09-20 | 24.994 | 53,859,974 | -865,851 | 2.34% | 1,346,157,859 |
| 2021-09-21 | 2021-09-17 | 25.786 | 54,725,825 | -29,317 | 2.38% | 1,411,144,376 |
| 2021-09-20 | 2021-09-16 | 26.666 | 54,755,142 | -164,648 | 2.38% | 1,460,088,060 |
| 2021-09-17 | 2021-09-15 | 27.164 | 54,919,790 | +67,155 | 2.39% | 1,491,867,013 |
| 2021-09-16 | 2021-09-14 | 27.252 | 54,852,635 | +12,272 | 2.38% | 1,494,870,136 |
| 2021-09-15 | 2021-09-13 | 27.986 | 54,840,363 | +170,443 | 2.38% | 1,534,754,630 |
| 2021-09-14 | 2021-09-10 | 26.959 | 54,669,920 | -819,150 | 2.37% | 1,473,853,125 |
| 2021-09-13 | 2021-09-09 | 27.076 | 55,489,070 | -100,903 | 2.41% | 1,502,447,841 |
| 2021-09-10 | 2021-09-08 | 26.402 | 55,589,973 | -213,394 | 2.41% | 1,467,672,745 |
| 2021-09-09 | 2021-09-07 | 26.548 | 55,803,367 | -257,370 | 2.42% | 1,481,491,758 |
| 2021-09-08 | 2021-09-06 | 26.079 | 56,060,737 | +43,634 | 2.43% | 1,462,011,607 |
| 2021-09-07 | 2021-09-03 | 25.287 | 56,017,103 | -420,995 | 2.43% | 1,416,505,182 |
| 2021-09-06 | 2021-09-02 | 24.906 | 56,438,098 | +1,253,439 | 2.45% | 1,405,627,730 |
| 2021-09-03 | 2021-09-01 | 24.642 | 55,184,659 | +141,127 | 2.40% | 1,359,840,295 |
| 2021-09-02 | 2021-08-31 | 25.258 | 55,043,532 | -106,697 | 2.39% | 1,390,271,762 |
| 2021-09-01 | 2021-08-30 | 24.026 | 55,150,229 | +67,155 | 2.40% | 1,325,017,086 |
| 2021-08-31 | 2021-08-27 | 23.615 | 55,083,074 | +133,968 | 2.39% | 1,300,781,363 |
| 2021-08-30 | 2021-08-26 | 23.380 | 54,949,106 | +430,880 | 2.39% | 1,284,722,142 |
| 2021-08-27 | 2021-08-25 | 23.380 | 54,518,226 | -153,739 | 2.37% | 1,274,648,073 |
| 2021-08-26 | 2021-08-24 | 22.794 | 54,671,965 | -241,007 | 2.37% | 1,246,166,175 |
| 2021-08-25 | 2021-08-23 | 22.647 | 54,912,972 | +98,878 | 2.38% | 1,243,605,134 |
| 2021-08-24 | 2021-08-20 | 21.737 | 54,814,094 | +130,559 | 2.38% | 1,191,518,267 |
| 2021-08-23 | 2021-08-19 | 22.177 | 54,683,535 | +120,333 | 2.37% | 1,212,742,602 |
| 2021-08-20 | 2021-08-18 | 22.471 | 54,563,202 | -177,943 | 2.37% | 1,226,080,189 |
| 2021-08-19 | 2021-08-17 | 22.559 | 54,741,145 | -276,800 | 2.38% | 1,234,896,255 |
| 2021-08-18 | 2021-08-16 | 22.999 | 55,017,945 | +36,475 | 2.39% | 1,265,350,043 |
| 2021-08-17 | 2021-08-13 | 22.647 | 54,981,470 | +45,338 | 2.39% | 1,245,156,397 |
| 2021-08-16 | 2021-08-12 | 22.706 | 54,936,132 | +182,034 | 2.39% | 1,247,352,769 |
| 2021-08-13 | 2021-08-11 | 22.588 | 54,754,098 | -109,766 | 2.38% | 1,236,794,687 |
| 2021-08-12 | 2021-08-10 | 22.383 | 54,863,864 | +1,054,021 | 2.38% | 1,228,007,971 |
| 2021-08-11 | 2021-08-09 | 22.265 | 53,809,843 | +46,361 | 2.34% | 1,198,101,902 |
| 2021-08-10 | 2021-08-06 | 22.089 | 53,763,482 | +33,747 | 2.33% | 1,187,606,651 |
| 2021-08-09 | 2021-08-05 | 22.001 | 53,729,735 | -37,497 | 2.33% | 1,182,132,667 |
| 2021-08-06 | 2021-08-04 | 22.001 | 53,767,232 | -294,867 | 2.33% | 1,182,957,656 |
| 2021-08-05 | 2021-08-03 | 21.796 | 54,062,099 | +201,464 | 2.35% | 1,178,343,672 |
| 2021-08-04 | 2021-08-02 | 21.855 | 53,860,635 | +395,428 | 2.34% | 1,177,112,574 |
| 2021-08-03 | 2021-07-30 | 21.561 | 53,465,207 | +342,591 | 2.32% | 1,152,786,411 |
| 2021-08-02 | 2021-07-29 | 21.591 | 53,122,616 | +1,311,049 | 2.31% | 1,146,958,026 |
| 2021-07-30 | 2021-07-28 | 21.327 | 51,811,567 | +154,422 | 2.25% | 1,104,972,310 |
| 2021-07-29 | 2021-07-27 | 21.327 | 51,657,145 | -172,489 | 2.24% | 1,101,678,991 |
| 2021-07-28 | 2021-07-26 | 21.737 | 51,829,634 | +274,755 | 2.25% | 1,126,643,737 |
| 2021-07-27 | 2021-07-23 | 22.207 | 51,554,879 | -148,286 | 2.24% | 1,144,869,296 |
| 2021-07-26 | 2021-07-22 | 22.031 | 51,703,165 | +7,500 | 2.25% | 1,139,061,893 |
| 2021-07-23 | 2021-07-21 | 21.737 | 51,695,665 | -458,833 | 2.25% | 1,123,731,593 |
| 2021-07-22 | 2021-07-20 | 22.031 | 52,154,498 | -1,044,476 | 2.26% | 1,149,005,118 |
| 2021-07-21 | 2021-07-19 | 22.353 | 53,198,974 | +298,275 | 2.31% | 1,189,182,432 |
| 2021-07-20 | 2021-07-16 | 22.353 | 52,900,699 | +100,562 | 2.30% | 1,182,514,946 |
| 2021-07-19 | 2021-07-15 | 22.324 | 52,800,137 | -32,385 | 2.29% | 1,178,718,128 |
| 2021-07-16 | 2021-07-14 | 22.295 | 52,832,522 | -51,814 | 2.29% | 1,177,891,239 |
| 2021-07-15 | 2021-07-13 | 22.001 | 52,884,336 | +23,521 | 2.30% | 1,163,532,654 |
| 2021-07-14 | 2021-07-12 | 21.620 | 52,860,815 | +449,629 | 2.30% | 1,142,856,228 |
| 2021-07-13 | 2021-07-09 | 21.884 | 52,411,186 | +203,850 | 2.28% | 1,146,972,675 |
| 2021-07-12 | 2021-07-08 | 21.884 | 52,207,336 | -112,492 | 2.27% | 1,142,511,597 |
| 2021-07-09 | 2021-07-07 | 22.471 | 52,319,828 | +147,944 | 2.27% | 1,175,669,723 |
| 2021-07-08 | 2021-07-06 | 22.353 | 52,171,884 | +82,495 | 2.27% | 1,166,223,392 |
| 2021-07-07 | 2021-07-05 | 22.618 | 52,089,389 | +17,726 | 2.26% | 1,178,131,853 |
| 2021-07-06 | 2021-07-02 | 21.913 | 52,071,663 | +353,840 | 2.26% | 1,141,070,050 |
| 2021-07-05 | 2021-06-30 | 22.324 | 51,717,823 | +527,011 | 2.25% | 1,154,556,389 |
| 2021-07-02 | 2021-06-29 | 28.731 | 51,190,812 | +63,064 | 2.22% | 1,470,785,102 |
| 2021-06-30 | 2021-06-28 | 29.034 | 51,127,748 | +6,507,818 | 2.22% | 1,484,417,995 |
| 2021-06-29 | 2021-06-25 | 30.007 | 44,619,930 | -405,485 | 2.22% | 1,338,905,244 |
| 2021-06-28 | 2021-06-24 | 29.403 | 45,025,415 | +64,353 | 2.24% | 1,323,869,783 |
| 2021-06-25 | 2021-06-23 | 29.134 | 44,961,062 | +371,223 | 2.23% | 1,309,904,775 |
| 2021-06-24 | 2021-06-22 | 28.429 | 44,589,839 | +104,276 | 2.22% | 1,267,659,903 |
| 2021-06-23 | 2021-06-21 | 28.329 | 44,485,563 | -49,016 | 2.21% | 1,260,215,964 |
| 2021-06-22 | 2021-06-18 | 28.429 | 44,534,579 | -796,073 | 2.21% | 1,266,088,898 |
| 2021-06-21 | 2021-06-17 | 29.369 | 45,330,652 | -46,775 | 2.25% | 1,331,323,070 |
| 2021-06-18 | 2021-06-16 | 29.436 | 45,377,427 | -28,006 | 2.25% | 1,335,742,976 |
| 2021-06-17 | 2021-06-15 | 29.436 | 45,405,433 | +462,986 | 2.26% | 1,336,567,369 |
| 2021-06-16 | 2021-06-11 | 29.638 | 44,942,447 | +86,698 | 2.23% | 1,331,989,673 |
| 2021-06-15 | 2021-06-10 | 29.336 | 44,855,749 | +297,634 | 2.23% | 1,315,869,997 |
| 2021-06-11 | 2021-06-09 | 29.403 | 44,558,115 | +117,981 | 2.21% | 1,310,129,891 |
| 2021-06-10 | 2021-06-08 | 29.067 | 44,440,134 | -71,802 | 2.21% | 1,291,744,708 |
| 2021-06-09 | 2021-06-07 | 29.302 | 44,511,936 | -36,944 | 2.21% | 1,304,290,006 |
| 2021-06-08 | 2021-06-04 | 29.201 | 44,548,880 | -258,306 | 2.21% | 1,300,886,724 |
| 2021-06-07 | 2021-06-03 | 29.470 | 44,807,186 | +94,444 | 2.23% | 1,320,461,141 |
| 2021-06-04 | 2021-06-02 | 29.336 | 44,712,742 | +105,468 | 2.22% | 1,311,674,801 |
| 2021-06-03 | 2021-06-01 | 29.336 | 44,607,274 | +38,433 | 2.22% | 1,308,580,835 |
| 2021-06-02 | 2021-05-31 | 29.503 | 44,568,841 | -231,791 | 2.21% | 1,314,933,091 |
| 2021-06-01 | 2021-05-28 | 28.765 | 44,800,632 | +109,639 | 2.23% | 1,288,689,831 |
| 2021-05-31 | 2021-05-27 | 28.496 | 44,690,993 | +305,678 | 2.22% | 1,273,535,730 |
| 2021-05-28 | 2021-05-26 | 28.530 | 44,385,315 | +268,138 | 2.21% | 1,266,314,766 |
| 2021-05-27 | 2021-05-25 | 28.866 | 44,117,177 | -73,887 | 2.19% | 1,273,472,600 |
| 2021-05-26 | 2021-05-24 | 28.429 | 44,191,064 | +281,844 | 2.20% | 1,256,322,992 |
| 2021-05-25 | 2021-05-21 | 28.631 | 43,909,220 | -39,625 | 2.18% | 1,257,153,164 |
| 2021-05-24 | 2021-05-20 | 28.262 | 43,948,845 | +527,339 | 2.18% | 1,242,061,204 |
| 2021-05-21 | 2021-05-18 | 29.705 | 43,421,506 | +57,500 | 2.16% | 1,289,827,380 |
| 2021-05-20 | 2021-05-17 | 29.067 | 43,364,006 | +325,342 | 2.15% | 1,260,464,814 |
| 2021-05-18 | 2021-05-14 | 28.899 | 43,038,664 | -165,650 | 2.14% | 1,243,785,164 |
| 2021-05-17 | 2021-05-13 | 28.933 | 43,204,314 | -151,647 | 2.15% | 1,250,022,467 |
| 2021-05-14 | 2021-05-12 | 30.343 | 43,355,961 | +73,887 | 2.15% | 1,315,529,788 |
| 2021-05-13 | 2021-05-11 | 29.873 | 43,282,074 | -601,524 | 2.15% | 1,292,949,340 |
| 2021-05-12 | 2021-05-10 | 30.477 | 43,883,598 | -487,714 | 2.18% | 1,337,431,401 |
| 2021-05-11 | 2021-05-07 | 28.866 | 44,371,312 | +177,865 | 2.20% | 1,280,808,381 |
| 2021-05-10 | 2021-05-06 | 28.496 | 44,193,447 | -80,740 | 2.20% | 1,259,357,423 |
| 2021-05-07 | 2021-05-05 | 27.657 | 44,274,187 | -157,307 | 2.20% | 1,224,506,926 |
| 2021-05-06 | 2021-05-04 | 27.456 | 44,431,494 | +81,832 | 2.21% | 1,219,909,629 |
| 2021-05-05 | 2021-05-03 | 27.187 | 44,349,662 | +258,903 | 2.20% | 1,205,754,169 |
| 2021-05-04 | 2021-04-30 | 27.187 | 44,090,759 | +253,838 | 2.19% | 1,198,715,257 |
| 2021-05-03 | 2021-04-29 | 27.825 | 43,836,921 | -872,046 | 2.18% | 1,219,770,181 |
| 2021-04-30 | 2021-04-28 | 27.187 | 44,708,967 | -20,259 | 2.22% | 1,215,522,755 |
| 2021-04-29 | 2021-04-27 | 27.053 | 44,729,226 | +74,482 | 2.22% | 1,210,068,245 |
| 2021-04-28 | 2021-04-26 | 27.187 | 44,654,744 | -121,854 | 2.22% | 1,214,048,570 |
| 2021-04-27 | 2021-04-23 | 27.758 | 44,776,598 | +458,815 | 2.22% | 1,242,911,032 |
| 2021-04-26 | 2021-04-22 | 27.792 | 44,317,783 | +634,594 | 2.20% | 1,231,662,737 |
| 2021-04-23 | 2021-04-21 | 27.456 | 43,683,189 | +187,697 | 2.17% | 1,199,364,192 |
| 2021-04-22 | 2021-04-20 | 27.624 | 43,495,492 | +887,241 | 2.16% | 1,201,510,366 |
| 2021-04-21 | 2021-04-19 | 27.657 | 42,608,251 | +1,370,485 | 2.12% | 1,178,431,542 |
| 2021-04-20 | 2021-04-16 | 27.859 | 41,237,766 | +182,334 | 2.05% | 1,148,832,363 |
| 2021-04-19 | 2021-04-15 | 27.490 | 41,055,432 | +137,049 | 2.04% | 1,128,594,598 |
| 2021-04-16 | 2021-04-14 | 27.557 | 40,918,383 | +1,013,563 | 2.03% | 1,127,574,016 |
| 2021-04-15 | 2021-04-13 | 26.885 | 39,904,820 | +144,795 | 1.98% | 1,072,855,696 |
| 2021-04-14 | 2021-04-12 | 26.885 | 39,760,025 | +619,101 | 1.98% | 1,068,962,829 |
| 2021-04-13 | 2021-04-09 | 26.852 | 39,140,924 | +16,685 | 1.94% | 1,051,004,317 |
| 2021-04-12 | 2021-04-08 | 26.684 | 39,124,239 | +144,794 | 1.94% | 1,043,990,318 |
| 2021-04-09 | 2021-04-07 | 26.751 | 38,979,445 | +246,688 | 1.94% | 1,042,743,309 |
| 2021-04-08 | 2021-04-01 | 26.885 | 38,732,757 | +302,996 | 1.92% | 1,041,344,353 |
| 2021-04-07 | 2021-03-31 | 26.885 | 38,429,761 | +17,757 | 1.91% | 1,033,198,195 |
| 2021-04-01 | 2021-03-30 | 26.751 | 38,412,004 | +588,117 | 1.91% | 1,027,563,634 |
| 2021-03-31 | 2021-03-29 | 26.852 | 37,823,887 | -892,603 | 1.88% | 1,015,639,501 |
| 2021-03-30 | 2021-03-26 | 24.334 | 38,716,490 | +319,383 | 1.92% | 942,144,296 |
| 2021-03-29 | 2021-03-25 | 24.167 | 38,397,107 | +17,875 | 1.91% | 927,928,342 |
| 2021-03-26 | 2021-03-24 | 23.999 | 38,379,232 | +66,439 | 1.91% | 921,055,416 |
| 2021-03-25 | 2021-03-23 | 24.368 | 38,312,793 | +211,532 | 1.90% | 933,606,513 |
| 2021-03-24 | 2021-03-22 | 24.838 | 38,101,261 | -30,092 | 1.89% | 946,355,931 |
| 2021-03-23 | 2021-03-19 | 24.536 | 38,131,353 | +118,279 | 1.89% | 935,584,529 |
| 2021-03-22 | 2021-03-18 | 25.006 | 38,013,074 | +83,123 | 1.89% | 950,545,046 |
| 2021-03-19 | 2021-03-17 | 25.140 | 37,929,951 | +88,188 | 1.88% | 953,558,932 |
| 2021-03-18 | 2021-03-16 | 25.140 | 37,841,763 | +44,392 | 1.88% | 951,341,886 |
| 2021-03-17 | 2021-03-15 | 25.174 | 37,797,371 | -88,784 | 1.88% | 951,494,530 |
| 2021-03-16 | 2021-03-12 | 24.603 | 37,886,155 | -135,261 | 1.88% | 932,111,670 |
| 2021-03-15 | 2021-03-11 | 24.469 | 38,021,416 | +71,802 | 1.89% | 930,334,774 |
| 2021-03-12 | 2021-03-10 | 24.032 | 37,949,614 | +391,482 | 1.89% | 912,018,870 |
| 2021-03-11 | 2021-03-09 | 24.334 | 37,558,132 | -61,076 | 1.87% | 913,956,297 |
| 2021-03-10 | 2021-03-08 | 24.737 | 37,619,208 | +94,444 | 1.87% | 930,594,701 |
| 2021-03-09 | 2021-03-05 | 24.838 | 37,524,764 | -25,026 | 1.86% | 932,036,946 |
| 2021-03-08 | 2021-03-04 | 25.106 | 37,549,790 | +51,244 | 1.87% | 942,741,335 |
| 2021-03-05 | 2021-03-03 | 25.274 | 37,498,546 | +161,479 | 1.85% | 947,747,928 |
| 2021-03-04 | 2021-03-02 | 24.670 | 37,337,067 | +580,967 | 1.84% | 921,108,897 |
| 2021-03-03 | 2021-03-01 | 24.905 | 36,756,100 | +913,756 | 1.82% | 915,412,353 |
| 2021-03-02 | 2021-02-26 | 24.737 | 35,842,344 | +49,159 | 1.77% | 886,640,021 |
| 2021-03-01 | 2021-02-25 | 25.509 | 35,793,185 | -878,899 | 1.77% | 913,055,920 |
| 2021-02-26 | 2021-02-24 | 24.972 | 36,672,084 | +306,274 | 1.81% | 915,781,710 |
| 2021-02-25 | 2021-02-23 | 25.442 | 36,365,810 | +590,203 | 1.80% | 925,221,913 |
| 2021-02-24 | 2021-02-22 | 26.080 | 35,775,607 | +789,816 | 1.77% | 933,021,108 |
| 2021-02-23 | 2021-02-19 | 25.039 | 34,985,791 | +322,958 | 1.73% | 876,019,884 |
| 2021-02-22 | 2021-02-18 | 24.972 | 34,662,833 | -429,021 | 1.71% | 865,606,341 |
| 2021-02-19 | 2021-02-17 | 24.502 | 35,091,854 | -24,431 | 1.73% | 859,830,038 |
| 2021-02-18 | 2021-02-16 | 24.200 | 35,116,285 | +378,969 | 1.73% | 849,820,628 |
| 2021-02-17 | 2021-02-11 | 23.529 | 34,737,316 | -172,204 | 1.72% | 817,330,520 |
| 2021-02-16 | 2021-02-09 | 23.462 | 34,909,520 | +198,720 | 1.72% | 819,038,831 |
| 2021-02-10 | 2021-02-08 | 23.260 | 34,710,800 | +1,103,837 | 1.71% | 807,386,153 |
| 2021-02-09 | 2021-02-05 | 23.294 | 33,606,963 | +525,849 | 1.66% | 782,838,502 |
| 2021-02-08 | 2021-02-04 | 23.529 | 33,081,114 | +200,508 | 1.63% | 778,361,924 |
| 2021-02-05 | 2021-02-03 | 23.596 | 32,880,606 | -151,349 | 1.62% | 775,851,452 |
| 2021-02-04 | 2021-02-02 | 23.663 | 33,031,955 | +393,865 | 1.63% | 781,640,105 |
| 2021-02-03 | 2021-02-01 | 23.932 | 32,638,090 | -43,796 | 1.61% | 781,083,933 |
| 2021-02-02 | 2021-01-29 | 24.133 | 32,681,886 | -243,708 | 1.61% | 788,713,801 |
| 2021-02-01 | 2021-01-28 | 24.402 | 32,925,594 | +975,428 | 1.63% | 803,436,335 |
| 2021-01-29 | 2021-01-27 | 24.905 | 31,950,166 | +213,915 | 1.58% | 795,720,347 |
| 2021-01-28 | 2021-01-26 | 24.905 | 31,736,251 | +82,825 | 1.57% | 790,392,784 |
| 2021-01-27 | 2021-01-25 | 25.375 | 31,653,426 | +31,879 | 1.56% | 803,204,175 |
| 2021-01-26 | 2021-01-22 | 25.778 | 31,621,547 | -54,224 | 1.56% | 815,131,679 |
| 2021-01-25 | 2021-01-21 | 26.617 | 31,675,771 | -387,907 | 1.56% | 843,109,186 |
| 2021-01-22 | 2021-01-20 | 26.348 | 32,063,678 | -1,477,145 | 1.58% | 844,824,372 |
| 2021-01-21 | 2021-01-19 | 26.818 | 33,540,823 | +654,854 | 1.66% | 899,505,728 |
| 2021-01-20 | 2021-01-18 | 26.818 | 32,885,969 | -19,067 | 1.62% | 881,943,698 |
| 2021-01-19 | 2021-01-15 | 26.415 | 32,905,036 | +448,089 | 1.62% | 869,201,649 |
| 2021-01-18 | 2021-01-14 | 26.617 | 32,456,947 | +32,176 | 1.60% | 863,901,629 |
| 2021-01-15 | 2021-01-13 | 26.415 | 32,424,771 | -622,975 | 1.60% | 856,515,229 |
| 2021-01-14 | 2021-01-12 | 25.006 | 33,047,746 | +180,249 | 1.63% | 826,383,345 |
| 2021-01-13 | 2021-01-11 | 24.939 | 32,867,497 | -477,584 | 1.62% | 819,669,707 |
| 2021-01-12 | 2021-01-08 | 25.106 | 33,345,081 | +12,215 | 1.65% | 837,176,085 |
| 2021-01-11 | 2021-01-07 | 24.972 | 33,332,866 | -264,266 | 1.65% | 832,394,172 |
| 2021-01-08 | 2021-01-06 | 24.838 | 33,597,132 | +761,812 | 1.66% | 834,482,752 |
| 2021-01-07 | 2021-01-05 | 24.502 | 32,835,320 | +503,802 | 1.62% | 804,539,835 |
| 2021-01-06 | 2021-01-04 | 24.469 | 32,331,518 | +53,330 | 1.60% | 791,110,344 |
| 2021-01-05 | 2020-12-31 | 24.502 | 32,278,188 | +236,557 | 1.59% | 790,888,837 |
| 2021-01-04 | 2020-12-29 | 24.771 | 32,041,631 | +162,075 | 1.58% | 793,696,409 |
| 2020-12-30 | 2020-12-28 | 24.905 | 31,879,556 | +118,875 | 1.57% | 793,961,802 |
| 2020-12-29 | 2020-12-24 | 24.838 | 31,760,681 | +105,765 | 1.57% | 788,869,136 |
| 2020-12-28 | 2020-12-22 | 24.737 | 31,654,916 | -266,052 | 1.56% | 783,054,685 |
| 2020-12-23 | 2020-12-21 | 25.442 | 31,920,968 | -392,972 | 1.58% | 812,135,879 |
| 2020-12-22 | 2020-12-18 | 25.308 | 32,313,940 | -491,289 | 1.60% | 817,795,467 |
| 2020-12-21 | 2020-12-17 | 24.536 | 32,805,229 | -339,940 | 1.62% | 804,903,637 |
| 2020-12-18 | 2020-12-16 | 24.569 | 33,145,169 | -21,451 | 1.64% | 814,356,858 |
| 2020-12-17 | 2020-12-15 | 24.502 | 33,166,620 | -111,725 | 1.64% | 812,657,437 |
| 2020-12-16 | 2020-12-14 | 24.167 | 33,278,345 | +1,091,324 | 1.64% | 804,225,159 |
| 2020-12-15 | 2020-12-11 | 24.939 | 32,187,021 | +86,102 | 1.59% | 802,699,581 |
| 2020-12-14 | 2020-12-10 | 24.469 | 32,100,919 | -28,304 | 1.59% | 785,467,885 |
| 2020-12-11 | 2020-12-09 | 24.368 | 32,129,223 | -100,700 | 1.59% | 782,925,219 |
| 2020-12-10 | 2020-12-08 | 23.999 | 32,229,923 | +342,323 | 1.59% | 773,479,395 |
| 2020-12-09 | 2020-12-07 | 23.965 | 31,887,600 | +1,046,634 | 1.57% | 764,193,755 |
| 2020-12-08 | 2020-12-04 | 24.771 | 30,840,966 | +1,108,603 | 1.52% | 763,954,993 |
| 2020-12-07 | 2020-12-03 | 25.308 | 29,732,363 | -275,289 | 1.47% | 752,461,374 |
| 2020-12-04 | 2020-12-02 | 25.610 | 30,007,652 | +210,936 | 1.48% | 768,493,134 |
| 2020-12-03 | 2020-12-01 | 25.274 | 29,796,716 | -98,616 | 1.47% | 753,089,889 |
| 2020-12-02 | 2020-11-30 | 25.140 | 29,895,332 | +493,673 | 1.48% | 751,568,618 |
| 2020-12-01 | 2020-11-27 | 25.778 | 29,401,659 | -71,503 | 1.45% | 757,908,007 |
| 2020-11-30 | 2020-11-26 | 25.845 | 29,473,162 | +37,539 | 1.46% | 761,729,711 |
| 2020-11-27 | 2020-11-25 | 25.375 | 29,435,623 | +595,565 | 1.45% | 746,927,530 |
| 2020-11-26 | 2020-11-24 | 25.308 | 28,840,058 | +485,927 | 1.42% | 729,879,077 |
| 2020-11-25 | 2020-11-23 | 24.838 | 28,354,131 | -1,257,868 | 1.40% | 704,257,532 |
| 2020-11-24 | 2020-11-20 | 24.200 | 29,611,999 | +136,453 | 1.46% | 716,615,883 |
| 2020-11-23 | 2020-11-19 | 24.301 | 29,475,546 | +79,250 | 1.46% | 716,281,714 |
| 2020-11-20 | 2020-11-18 | 24.804 | 29,396,296 | +65,843 | 1.45% | 729,156,059 |
| 2020-11-19 | 2020-11-17 | 24.939 | 29,330,453 | +106,361 | 1.45% | 731,460,744 |
| 2020-11-18 | 2020-11-16 | 24.704 | 29,224,092 | +138,241 | 1.44% | 721,941,953 |
| 2020-11-17 | 2020-11-13 | 24.032 | 29,085,851 | +448,387 | 1.44% | 699,001,707 |
| 2020-11-16 | 2020-11-12 | 24.771 | 28,637,464 | +417,402 | 1.41% | 709,372,514 |
| 2020-11-13 | 2020-11-11 | 25.006 | 28,220,062 | +1,275,445 | 1.39% | 705,663,534 |
| 2020-11-12 | 2020-11-10 | 23.999 | 26,944,617 | -185,313 | 1.33% | 646,638,407 |
| 2020-11-11 | 2020-11-09 | 23.294 | 27,129,930 | +649,192 | 1.34% | 631,962,899 |
| 2020-11-10 | 2020-11-06 | 23.495 | 26,480,738 | +440,045 | 1.31% | 622,173,577 |
| 2020-11-09 | 2020-11-05 | 23.093 | 26,040,693 | +488,608 | 1.29% | 601,345,984 |
| 2020-11-06 | 2020-11-04 | 22.757 | 25,552,085 | +81,036 | 1.26% | 581,486,286 |
| 2020-11-05 | 2020-11-03 | 22.757 | 25,471,049 | +647,108 | 1.26% | 579,642,157 |
| 2020-11-04 | 2020-11-02 | 22.690 | 24,823,941 | +706,992 | 1.23% | 563,249,566 |
| 2020-11-03 | 2020-10-30 | 22.488 | 24,116,949 | +218,085 | 1.19% | 542,351,202 |
| 2020-11-02 | 2020-10-29 | 22.891 | 23,898,864 | -1,787 | 1.18% | 547,072,736 |
| 2020-10-30 | 2020-10-28 | 22.891 | 23,900,651 | +2,159,110 | 1.18% | 547,113,642 |
| 2020-10-29 | 2020-10-27 | 23.495 | 21,741,541 | -63,756 | 1.07% | 510,824,598 |
| 2020-10-28 | 2020-10-23 | 23.630 | 21,805,297 | -33,070 | 1.08% | 515,250,124 |
| 2020-10-27 | 2020-10-22 | 23.193 | 21,838,367 | -25,623 | 1.08% | 506,502,562 |
| 2020-10-23 | 2020-10-21 | 23.160 | 21,863,990 | +146,881 | 1.08% | 506,362,983 |
| 2020-10-22 | 2020-10-20 | 23.025 | 21,717,109 | +223,151 | 1.07% | 500,045,549 |
| 2020-10-21 | 2020-10-19 | 23.126 | 21,493,958 | +452,323 | 1.06% | 497,071,722 |
| 2020-10-20 | 2020-10-16 | 23.596 | 21,041,635 | -72,100 | 1.04% | 496,498,850 |
| 2020-10-19 | 2020-10-15 | 23.428 | 21,113,735 | +641,745 | 1.04% | 494,656,737 |
| 2020-10-16 | 2020-10-14 | 23.093 | 20,471,990 | +40,221 | 1.01% | 472,750,436 |
| 2020-10-15 | 2020-10-12 | 23.227 | 20,431,769 | +100,403 | 1.01% | 474,564,780 |
| 2020-10-14 | 2020-10-09 | 23.025 | 20,331,366 | -404,889 | 1.00% | 468,138,235 |
| 2020-10-12 | 2020-10-08 | 22.488 | 20,736,255 | +527,994 | 1.02% | 466,324,858 |
| 2020-10-09 | 2020-10-07 | 23.093 | 20,208,261 | -21,749 | 1.00% | 466,660,261 |
| 2020-10-08 | 2020-10-06 | 23.059 | 20,230,010 | -16,088 | 1.00% | 466,483,486 |
| 2020-10-07 | 2020-10-05 | 22.992 | 20,246,098 | -520,844 | 1.00% | 465,495,348 |
| 2020-10-06 | 2020-09-30 | 23.328 | 20,766,942 | +803,819 | 1.03% | 484,440,890 |
| 2020-10-05 | 2020-09-29 | 23.361 | 19,963,123 | +856,851 | 0.99% | 466,359,858 |
| 2020-09-30 | 2020-09-28 | 23.395 | 19,106,272 | +156,415 | 0.94% | 446,984,201 |
| 2020-09-29 | 2020-09-25 | 22.723 | 18,949,857 | +604,503 | 0.94% | 430,603,985 |
| 2020-09-28 | 2020-09-24 | 22.623 | 18,345,354 | +529,126 | 0.91% | 415,020,388 |
| 2020-09-25 | 2020-09-23 | 23.025 | 17,816,228 | +676,603 | 0.88% | 410,226,127 |
| 2020-09-24 | 2020-09-22 | 23.227 | 17,139,625 | +237,749 | 0.85% | 398,098,782 |
| 2020-09-23 | 2020-09-21 | 23.126 | 16,901,876 | +412,338 | 0.83% | 390,874,710 |
| 2020-09-22 | 2020-09-18 | 22.925 | 16,489,538 | +58,692 | 0.81% | 378,018,131 |
| 2020-09-21 | 2020-09-17 | 22.488 | 16,430,846 | -141,517 | 0.81% | 369,503,169 |
| 2020-09-18 | 2020-09-16 | 22.253 | 16,572,363 | +140,325 | 0.82% | 368,791,926 |
| 2020-09-17 | 2020-09-15 | 22.388 | 16,432,038 | +611,058 | 0.81% | 367,875,363 |
| 2020-09-16 | 2020-09-14 | 22.253 | 15,820,980 | +324,746 | 0.78% | 352,071,077 |
| 2020-09-15 | 2020-09-11 | 22.119 | 15,496,234 | +180,248 | 0.77% | 342,763,856 |
| 2020-09-14 | 2020-09-10 | 21.951 | 15,315,986 | +959,042 | 0.76% | 336,206,533 |
| 2020-09-11 | 2020-09-09 | 22.220 | 14,356,944 | +366,456 | 0.71% | 319,009,367 |
| 2020-09-10 | 2020-09-08 | 22.488 | 13,990,488 | +71,801 | 0.69% | 314,623,462 |
| 2020-09-09 | 2020-09-07 | 21.951 | 13,918,687 | +1,012,074 | 0.69% | 305,533,937 |
| 2020-09-08 | 2020-09-04 | 22.421 | 12,906,613 | +945,337 | 0.64% | 289,382,450 |
| 2020-09-07 | 2020-09-03 | 22.119 | 11,961,276 | -277,374 | 0.59% | 264,573,514 |
| 2020-09-04 | 2020-09-02 | 21.851 | 12,238,650 | +630,423 | 0.60% | 267,422,499 |
| 2020-09-03 | 2020-09-01 | 21.985 | 11,608,227 | +288,100 | 0.57% | 255,205,853 |
| 2020-09-02 | 2020-08-31 | 21.716 | 11,320,127 | +294,058 | 0.56% | 245,832,342 |
| 2020-09-01 | 2020-08-28 | 21.112 | 11,026,069 | -198,422 | 0.54% | 232,784,892 |
| 2020-08-31 | 2020-08-27 | 21.146 | 11,224,491 | +14,598 | 0.55% | 237,350,770 |
| 2020-08-28 | 2020-08-26 | 21.146 | 11,209,893 | +62,566 | 0.55% | 237,042,083 |
| 2020-08-27 | 2020-08-25 | 21.146 | 11,147,327 | -431,703 | 0.55% | 235,719,076 |
| 2020-08-26 | 2020-08-24 | 21.012 | 11,579,030 | +860,229 | 0.57% | 243,293,189 |
| 2020-08-25 | 2020-08-21 | 21.112 | 10,718,801 | +735,791 | 0.53% | 226,297,780 |
| 2020-08-24 | 2020-08-20 | 21.112 | 9,983,010 | -528,829 | 0.49% | 210,763,592 |
| 2020-08-21 | 2020-08-19 | 21.549 | 10,511,839 | +198,721 | 0.52% | 226,515,105 |
| 2020-08-20 | 2020-08-18 | 21.549 | 10,313,118 | +163,862 | 0.51% | 222,232,951 |
| 2020-08-19 | 2020-08-17 | 21.851 | 10,149,256 | +272,309 | 0.50% | 221,767,875 |
| 2020-08-18 | 2020-08-14 | 21.582 | 9,876,947 | +127,340 | 0.49% | 213,165,607 |
| 2020-08-17 | 2020-08-13 | 21.851 | 9,749,607 | -397,143 | 0.48% | 213,035,283 |
| 2020-08-14 | 2020-08-12 | 21.817 | 10,146,750 | -174,886 | 0.50% | 221,372,544 |
| 2020-08-13 | 2020-08-11 | 21.347 | 10,321,636 | +161,777 | 0.51% | 220,337,843 |
| 2020-08-12 | 2020-08-10 | 21.146 | 10,159,859 | -3,122,057 | 0.50% | 214,838,281 |
| 2020-08-11 | 2020-08-07 | 21.481 | 13,281,916 | -161,776 | 0.66% | 285,314,696 |
| 2020-08-10 | 2020-08-06 | 21.649 | 13,443,692 | -327,427 | 0.66% | 291,046,049 |
| 2020-08-07 | 2020-08-05 | 21.985 | 13,771,119 | -103,978 | 0.68% | 302,756,845 |
| 2020-08-06 | 2020-08-04 | 21.851 | 13,875,097 | +659,251 | 0.69% | 303,179,935 |
| 2020-08-05 | 2020-08-03 | 21.817 | 13,215,846 | -362,110 | 0.65% | 288,331,283 |
| 2020-08-04 | 2020-07-31 | 21.683 | 13,577,956 | +147,774 | 0.67% | 294,408,506 |
| 2020-08-03 | 2020-07-30 | 21.616 | 13,430,182 | -34,560 | 0.66% | 290,302,787 |
| 2020-07-31 | 2020-07-29 | 21.985 | 13,464,742 | -255,029 | 0.66% | 296,021,173 |
| 2020-07-30 | 2020-07-28 | 22.018 | 13,719,771 | -3,576 | 0.68% | 302,088,464 |
| 2020-07-29 | 2020-07-27 | 22.321 | 13,723,347 | +77,165 | 0.68% | 306,312,789 |
| 2020-07-28 | 2020-07-24 | 22.018 | 13,646,182 | +1,156,272 | 0.67% | 300,468,146 |
| 2020-07-27 | 2020-07-23 | 22.421 | 12,489,910 | +338,748 | 0.62% | 280,039,446 |
| 2020-07-24 | 2020-07-22 | 22.656 | 12,151,162 | -6,852 | 0.60% | 275,299,247 |
| 2020-07-23 | 2020-07-21 | 23.025 | 12,158,014 | +287,504 | 0.60% | 279,943,375 |
| 2020-07-22 | 2020-07-20 | 22.925 | 11,870,510 | -180,547 | 0.59% | 272,128,182 |
| 2020-07-21 | 2020-07-17 | 22.321 | 12,051,057 | -142,411 | 0.60% | 268,986,340 |
| 2020-07-20 | 2020-07-16 | 22.153 | 12,193,468 | -1,395,213 | 0.60% | 270,118,679 |
| 2020-07-17 | 2020-07-15 | 22.388 | 13,588,681 | -468,349 | 0.67% | 304,219,170 |
| 2020-07-16 | 2020-07-14 | 22.455 | 14,057,030 | -126,323 | 0.69% | 315,648,063 |
| 2020-07-15 | 2020-07-13 | 22.757 | 14,183,353 | +46,477 | 0.70% | 322,769,170 |
| 2020-07-14 | 2020-07-10 | 22.757 | 14,136,876 | -149,263 | 0.70% | 321,711,497 |
| 2020-07-13 | 2020-07-09 | 23.562 | 14,286,139 | -835,401 | 0.71% | 336,616,517 |
| 2020-07-10 | 2020-07-08 | 23.328 | 15,121,540 | +72,398 | 0.75% | 352,747,761 |
| 2020-07-09 | 2020-07-07 | 23.328 | 15,049,142 | +1,113,668 | 0.74% | 351,058,897 |
| 2020-07-08 | 2020-07-06 | 23.361 | 13,935,474 | +714,738 | 0.69% | 325,547,545 |
| 2020-07-07 | 2020-07-03 | 22.287 | 13,220,736 | -193,060 | 0.65% | 294,650,479 |
| 2020-07-06 | 2020-07-02 | 21.414 | 13,413,796 | -214,510 | 0.66% | 287,247,207 |
| 2020-07-03 | 2020-06-30 | 20.340 | 13,628,306 | -197,231 | 0.67% | 277,203,009 |
| 2020-07-02 | 2020-06-29 | 20.407 | 13,825,537 | +249,369 | 0.68% | 282,142,836 |
| 2020-06-30 | 2020-06-26 | 20.240 | 13,576,168 | +468,944 | 0.67% | 274,775,467 |
| 2020-06-29 | 2020-06-24 | 20.474 | 13,107,224 | +194,847 | 0.65% | 268,363,839 |
| 2020-06-26 | 2020-06-23 | 20.777 | 12,912,377 | +262,776 | 0.64% | 268,275,051 |
| 2020-06-24 | 2020-06-22 | 21.012 | 12,649,601 | +252,348 | 0.62% | 265,787,529 |
| 2020-06-23 | 2020-06-19 | 21.616 | 12,397,253 | +170,715 | 0.61% | 267,975,303 |
| 2020-06-22 | 2020-06-18 | 21.616 | 12,226,538 | -30,389 | 0.60% | 264,285,179 |
| 2020-06-19 | 2020-06-17 | 21.012 | 12,256,927 | +8,640 | 0.61% | 257,536,845 |
| 2020-06-18 | 2020-06-16 | 20.978 | 12,248,287 | +416,210 | 0.60% | 256,944,195 |
| 2020-06-17 | 2020-06-15 | 20.709 | 11,832,077 | -636,084 | 0.58% | 245,035,828 |
| 2020-06-16 | 2020-06-12 | 20.978 | 12,468,161 | -255,327 | 0.62% | 261,556,705 |
| 2020-06-15 | 2020-06-11 | 21.414 | 12,723,488 | -119,173 | 0.63% | 272,464,737 |
| 2020-06-12 | 2020-06-10 | 21.951 | 12,842,661 | +265,159 | 0.63% | 281,913,716 |
| 2020-06-11 | 2020-06-09 | 22.321 | 12,577,502 | -600,332 | 0.62% | 280,736,887 |
| 2020-06-10 | 2020-06-08 | 22.052 | 13,177,834 | -210,637 | 0.65% | 290,598,147 |
| 2020-06-09 | 2020-06-05 | 21.985 | 13,388,471 | +303,592 | 0.66% | 294,344,362 |
| 2020-06-08 | 2020-06-04 | 21.951 | 13,084,879 | +137,942 | 0.65% | 287,230,728 |
| 2020-06-05 | 2020-06-03 | 27.124 | 12,946,937 | +995,390 | 0.64% | 351,169,477 |
| 2020-06-04 | 2020-06-02 | 26.938 | 11,951,547 | +648,117 | 0.59% | 321,956,487 |
| 2020-06-03 | 2020-06-01 | 26.531 | 11,303,430 | -374,585 | 0.62% | 299,889,953 |
| 2020-06-02 | 2020-05-29 | 26.234 | 11,678,015 | +226,694 | 0.64% | 306,366,258 |
| 2020-06-01 | 2020-05-28 | 26.197 | 11,451,321 | -345,169 | 0.62% | 299,994,745 |
| 2020-05-29 | 2020-05-27 | 25.642 | 11,796,490 | +60,182 | 0.64% | 302,480,612 |
| 2020-05-28 | 2020-05-26 | 25.271 | 11,736,308 | +216,979 | 0.64% | 296,588,644 |
| 2020-05-27 | 2020-05-25 | 25.086 | 11,519,329 | +34,004 | 0.63% | 288,971,157 |
| 2020-05-26 | 2020-05-22 | 24.641 | 11,485,325 | -70,977 | 0.63% | 283,011,172 |
| 2020-05-25 | 2020-05-21 | 26.012 | 11,556,302 | -19,971 | 0.63% | 300,603,920 |
| 2020-05-22 | 2020-05-20 | 26.012 | 11,576,273 | -53,165 | 0.63% | 301,123,408 |
| 2020-05-21 | 2020-05-19 | 25.938 | 11,629,438 | -47,498 | 0.63% | 301,644,501 |
| 2020-05-20 | 2020-05-18 | 24.975 | 11,676,936 | +204,850 | 0.64% | 291,626,806 |
| 2020-05-19 | 2020-05-15 | 24.345 | 11,472,086 | +114,157 | 0.63% | 279,284,227 |
| 2020-05-18 | 2020-05-14 | 24.382 | 11,357,929 | -23,209 | 0.62% | 276,925,972 |
| 2020-05-15 | 2020-05-13 | 24.752 | 11,381,138 | +18,351 | 0.62% | 281,709,049 |
| 2020-05-14 | 2020-05-12 | 24.826 | 11,362,787 | -87,709 | 0.62% | 282,096,900 |
| 2020-05-13 | 2020-05-11 | 25.160 | 11,450,496 | +457,549 | 0.62% | 288,093,008 |
| 2020-05-12 | 2020-05-08 | 25.012 | 10,992,947 | +269,604 | 0.60% | 274,951,790 |
| 2020-05-11 | 2020-05-07 | 24.826 | 10,723,343 | -10,540 | 0.58% | 266,221,818 |
| 2020-05-08 | 2020-05-06 | 25.012 | 10,733,883 | +521,667 | 0.59% | 268,472,171 |
| 2020-05-07 | 2020-05-05 | 24.456 | 10,212,216 | -126,841 | 0.56% | 249,748,318 |
| 2020-05-06 | 2020-05-04 | 24.308 | 10,339,057 | -190,262 | 0.56% | 251,317,895 |
| 2020-05-05 | 2020-04-29 | 25.679 | 10,529,319 | +128,191 | 0.57% | 270,378,506 |
| 2020-05-04 | 2020-04-28 | 25.827 | 10,401,128 | +256,920 | 0.57% | 268,628,362 |
| 2020-04-29 | 2020-04-27 | 25.567 | 10,144,208 | +338,850 | 0.55% | 259,361,722 |
| 2020-04-28 | 2020-04-24 | 25.271 | 9,805,358 | +124,142 | 0.53% | 247,791,540 |
| 2020-04-27 | 2020-04-23 | 25.382 | 9,681,216 | +129,539 | 0.53% | 245,730,535 |
| 2020-04-24 | 2020-04-22 | 25.308 | 9,551,677 | +369,458 | 0.52% | 241,734,689 |
| 2020-04-23 | 2020-04-21 | 25.642 | 9,182,219 | -81,232 | 0.50% | 235,446,580 |
| 2020-04-22 | 2020-04-20 | 26.086 | 9,263,451 | +37,782 | 0.50% | 241,648,505 |
| 2020-04-21 | 2020-04-17 | 26.383 | 9,225,669 | +106,331 | 0.50% | 243,397,721 |
| 2020-04-20 | 2020-04-16 | 26.160 | 9,119,338 | +3,238 | 0.50% | 238,564,962 |
| 2020-04-17 | 2020-04-15 | 26.160 | 9,116,100 | -5,667 | 0.50% | 238,480,255 |
| 2020-04-16 | 2020-04-14 | 26.605 | 9,121,767 | -1,043,604 | 0.50% | 242,684,514 |
| 2020-04-15 | 2020-04-09 | 26.234 | 10,165,371 | -92,027 | 0.55% | 266,682,880 |
| 2020-04-14 | 2020-04-08 | 26.383 | 10,257,398 | +42,371 | 0.56% | 270,617,480 |
| 2020-04-09 | 2020-04-07 | 26.790 | 10,215,027 | +86,359 | 0.56% | 273,663,238 |
| 2020-04-08 | 2020-04-06 | 26.420 | 10,128,668 | +32,115 | 0.55% | 267,596,551 |
| 2020-04-07 | 2020-04-03 | 26.197 | 10,096,553 | -314,673 | 0.55% | 264,503,357 |
| 2020-04-06 | 2020-04-02 | 27.013 | 10,411,226 | -53,435 | 0.57% | 281,234,145 |
| 2020-04-03 | 2020-04-01 | 26.346 | 10,464,661 | +159,226 | 0.57% | 275,697,869 |
| 2020-04-02 | 2020-03-31 | 27.346 | 10,305,435 | -162,465 | 0.56% | 281,813,203 |
| 2020-04-01 | 2020-03-30 | 27.161 | 10,467,900 | +9,716 | 0.57% | 284,316,579 |
| 2020-03-31 | 2020-03-27 | 26.605 | 10,458,184 | +214,280 | 0.57% | 278,239,874 |
| 2020-03-30 | 2020-03-26 | 25.530 | 10,243,904 | -52,625 | 0.56% | 261,531,116 |
| 2020-03-27 | 2020-03-25 | 25.642 | 10,296,529 | +65,579 | 0.56% | 264,019,246 |
| 2020-03-26 | 2020-03-24 | 24.345 | 10,230,950 | +436,117 | 0.56% | 249,069,172 |
| 2020-03-25 | 2020-03-23 | 23.937 | 9,794,833 | -125,492 | 0.53% | 234,459,697 |
| 2020-03-24 | 2020-03-20 | 24.863 | 9,920,325 | +318,452 | 0.54% | 246,653,377 |
| 2020-03-23 | 2020-03-19 | 23.826 | 9,601,873 | -1,020,330 | 0.52% | 228,773,426 |
| 2020-03-20 | 2020-03-18 | 23.344 | 10,622,203 | +302,259 | 0.58% | 247,966,945 |
| 2020-03-19 | 2020-03-17 | 24.975 | 10,319,944 | -129,539 | 0.56% | 257,736,474 |
| 2020-03-18 | 2020-03-16 | 24.826 | 10,449,483 | -103,902 | 0.57% | 259,422,865 |
| 2020-03-17 | 2020-03-13 | 25.123 | 10,553,385 | -435,577 | 0.58% | 265,130,763 |
| 2020-03-16 | 2020-03-12 | 24.938 | 10,988,962 | -170,830 | 0.60% | 274,037,742 |
| 2020-03-13 | 2020-03-11 | 25.567 | 11,159,792 | -222,916 | 0.61% | 285,327,635 |
| 2020-03-12 | 2020-03-10 | 25.679 | 11,382,708 | +92,027 | 0.62% | 292,292,367 |
| 2020-03-11 | 2020-03-09 | 24.826 | 11,290,681 | -378,364 | 0.62% | 280,306,769 |
| 2020-03-10 | 2020-03-06 | 26.123 | 11,669,045 | +1,693,191 | 0.64% | 304,833,770 |
| 2020-03-09 | 2020-03-05 | 26.346 | 9,975,854 | -14,573 | 0.54% | 262,819,951 |
| 2020-03-06 | 2020-03-04 | 25.790 | 9,990,427 | -463,104 | 0.54% | 257,651,061 |
| 2020-03-05 | 2020-03-03 | 26.123 | 10,453,531 | +40,481 | 0.57% | 273,080,553 |
| 2020-03-04 | 2020-03-02 | 26.049 | 10,413,050 | -273,653 | 0.57% | 271,251,360 |
| 2020-03-03 | 2020-02-28 | 25.049 | 10,686,703 | +15,653 | 0.58% | 267,688,110 |
| 2020-03-02 | 2020-02-27 | 25.753 | 10,671,050 | +2,429 | 0.58% | 274,808,780 |
| 2020-02-28 | 2020-02-26 | 25.493 | 10,668,621 | +405,081 | 0.58% | 271,978,999 |
| 2020-02-27 | 2020-02-25 | 25.456 | 10,263,540 | -45,339 | 0.56% | 261,271,815 |
| 2020-02-26 | 2020-02-24 | 25.753 | 10,308,879 | +64,770 | 0.56% | 265,481,885 |
| 2020-02-25 | 2020-02-21 | 26.086 | 10,244,109 | +8,906 | 0.56% | 267,230,174 |
| 2020-02-24 | 2020-02-20 | 26.383 | 10,235,203 | +138,715 | 0.56% | 270,031,917 |
| 2020-02-21 | 2020-02-19 | 26.197 | 10,096,488 | +297,941 | 0.55% | 264,501,654 |
| 2020-02-20 | 2020-02-18 | 26.420 | 9,798,547 | +29,686 | 0.53% | 258,874,847 |
| 2020-02-19 | 2020-02-17 | 26.827 | 9,768,861 | +154,368 | 0.53% | 262,072,313 |
| 2020-02-18 | 2020-02-14 | 26.976 | 9,614,493 | -340,851 | 0.52% | 259,356,067 |
| 2020-02-17 | 2020-02-13 | 26.642 | 9,955,344 | -237,219 | 0.54% | 265,230,709 |
| 2020-02-14 | 2020-02-12 | 26.790 | 10,192,563 | +31,845 | 0.56% | 273,061,422 |
| 2020-02-13 | 2020-02-11 | 26.679 | 10,160,718 | +97,694 | 0.55% | 271,078,791 |
| 2020-02-12 | 2020-02-10 | 26.457 | 10,063,024 | -38,861 | 0.55% | 266,235,133 |
| 2020-02-11 | 2020-02-07 | 26.346 | 10,101,885 | +86,629 | 0.55% | 266,140,315 |
| 2020-02-10 | 2020-02-06 | 26.790 | 10,015,256 | +220,757 | 0.55% | 268,311,321 |
| 2020-02-07 | 2020-02-05 | 26.012 | 9,794,499 | +118,205 | 0.53% | 254,775,688 |
| 2020-02-06 | 2020-02-04 | 26.012 | 9,676,294 | +382,952 | 0.53% | 251,700,926 |
| 2020-02-05 | 2020-02-03 | 25.419 | 9,293,342 | -82,852 | 0.51% | 236,229,799 |
| 2020-02-04 | 2020-01-31 | 25.456 | 9,376,194 | +244,236 | 0.51% | 238,683,263 |
| 2020-02-03 | 2020-01-30 | 25.938 | 9,131,958 | +419,925 | 0.50% | 236,864,835 |
| 2020-01-31 | 2020-01-29 | 26.197 | 8,712,033 | +278,780 | 0.47% | 228,232,544 |
| 2020-01-30 | 2020-01-24 | 27.309 | 8,433,253 | +219,947 | 0.46% | 230,303,884 |
| 2020-01-29 | 2020-01-22 | 28.124 | 8,213,306 | +45,879 | 0.45% | 230,992,790 |
| 2020-01-23 | 2020-01-21 | 27.828 | 8,167,427 | +323,579 | 0.45% | 227,281,373 |
| 2020-01-22 | 2020-01-20 | 28.384 | 7,843,848 | +177,847 | 0.43% | 222,636,612 |
| 2020-01-21 | 2020-01-17 | 29.088 | 7,666,001 | +77,454 | 0.42% | 222,985,783 |
| 2020-01-20 | 2020-01-16 | 28.791 | 7,588,547 | +97,425 | 0.41% | 218,483,323 |
| 2020-01-17 | 2020-01-15 | 29.051 | 7,491,122 | +66,928 | 0.41% | 217,621,389 |
| 2020-01-16 | 2020-01-14 | 29.458 | 7,424,194 | +22,130 | 0.40% | 218,703,174 |
| 2020-01-15 | 2020-01-13 | 29.606 | 7,402,064 | +70,707 | 0.40% | 219,148,378 |
| 2020-01-14 | 2020-01-10 | 29.829 | 7,331,357 | +79,613 | 0.40% | 218,684,949 |
| 2020-01-13 | 2020-01-09 | 30.310 | 7,251,744 | +135,477 | 0.40% | 219,803,404 |
| 2020-01-10 | 2020-01-08 | 30.199 | 7,116,267 | -63,370 | 0.39% | 214,905,974 |
| 2020-01-09 | 2020-01-07 | 30.755 | 7,179,637 | -28,607 | 0.39% | 220,810,248 |
| 2020-01-08 | 2020-01-06 | 30.681 | 7,208,244 | -18,405 | 0.39% | 221,155,865 |
| 2020-01-07 | 2020-01-03 | 30.792 | 7,226,649 | -300,694 | 0.39% | 222,523,883 |
| 2020-01-06 | 2020-01-02 | 30.681 | 7,527,343 | -45,609 | 0.41% | 230,946,129 |
| 2020-01-03 | 2019-12-31 | 30.162 | 7,572,952 | -308,466 | 0.41% | 228,416,911 |
| 2020-01-02 | 2019-12-27 | 30.310 | 7,881,418 | -42,100 | 0.43% | 238,889,087 |
| 2019-12-30 | 2019-12-24 | 29.755 | 7,923,518 | -91,487 | 0.43% | 235,761,149 |
| 2019-12-27 | 2019-12-20 | 29.421 | 8,015,005 | +121,443 | 0.44% | 235,810,395 |
| 2019-12-23 | 2019-12-19 | 29.273 | 7,893,562 | +5,937 | 0.43% | 231,067,444 |
| 2019-12-20 | 2019-12-18 | 29.162 | 7,887,625 | +54,785 | 0.43% | 230,016,840 |
| 2019-12-19 | 2019-12-17 | 29.162 | 7,832,840 | -170,021 | 0.43% | 228,419,214 |
| 2019-12-18 | 2019-12-16 | 28.643 | 8,002,861 | -96,615 | 0.44% | 229,225,756 |
| 2019-12-17 | 2019-12-13 | 28.717 | 8,099,476 | -33,465 | 0.44% | 232,593,338 |
| 2019-12-16 | 2019-12-12 | 28.569 | 8,132,941 | -189,451 | 0.44% | 232,348,913 |
| 2019-12-13 | 2019-12-11 | 28.347 | 8,322,392 | +25,638 | 0.45% | 235,911,031 |
| 2019-12-12 | 2019-12-10 | 28.161 | 8,296,754 | -26,718 | 0.45% | 233,647,130 |
| 2019-12-11 | 2019-12-09 | 28.272 | 8,323,472 | -263,127 | 0.45% | 235,324,804 |
| 2019-12-10 | 2019-12-06 | 27.976 | 8,586,599 | +13,224 | 0.47% | 240,218,681 |
| 2019-12-09 | 2019-12-05 | 27.902 | 8,573,375 | +52,625 | 0.47% | 239,213,366 |
| 2019-12-06 | 2019-12-04 | 28.013 | 8,520,750 | +108,220 | 0.46% | 238,692,220 |
| 2019-12-05 | 2019-12-03 | 28.235 | 8,412,530 | +33,464 | 0.46% | 237,530,970 |
| 2019-12-04 | 2019-12-02 | 28.347 | 8,379,066 | -102,012 | 0.46% | 237,517,543 |
| 2019-12-03 | 2019-11-29 | 28.087 | 8,481,078 | -11,065 | 0.46% | 238,209,407 |
| 2019-12-02 | 2019-11-28 | 28.643 | 8,492,143 | +23,209 | 0.46% | 243,240,248 |
| 2019-11-29 | 2019-11-27 | 28.865 | 8,468,934 | -10,255 | 0.46% | 244,458,336 |
| 2019-11-28 | 2019-11-26 | 28.902 | 8,479,189 | +51,006 | 0.46% | 245,068,540 |
| 2019-11-27 | 2019-11-25 | 28.902 | 8,428,183 | +46,958 | 0.46% | 243,594,346 |
| 2019-11-26 | 2019-11-22 | 27.976 | 8,381,225 | +223,726 | 0.46% | 234,473,138 |
| 2019-11-25 | 2019-11-21 | 27.865 | 8,157,499 | +563,227 | 0.44% | 227,307,369 |
| 2019-11-22 | 2019-11-20 | 28.087 | 7,594,272 | +18,892 | 0.41% | 213,301,544 |
| 2019-11-21 | 2019-11-19 | 28.272 | 7,575,380 | +267,985 | 0.41% | 214,174,423 |
| 2019-11-20 | 2019-11-18 | 28.421 | 7,307,395 | +57,213 | 0.40% | 207,680,917 |
| 2019-11-19 | 2019-11-15 | 28.124 | 7,250,182 | +360,282 | 0.40% | 203,905,683 |
| 2019-11-18 | 2019-11-14 | 28.235 | 6,889,900 | +24,828 | 0.38% | 194,538,935 |
| 2019-11-15 | 2019-11-13 | 28.532 | 6,865,072 | +17,542 | 0.37% | 195,872,951 |
| 2019-11-14 | 2019-11-12 | 28.976 | 6,847,530 | -809 | 0.37% | 198,417,211 |
| 2019-11-13 | 2019-11-11 | 29.236 | 6,848,339 | -304,688 | 0.37% | 200,216,976 |
| 2019-11-12 | 2019-11-08 | 29.903 | 7,153,027 | -138,986 | 0.39% | 213,895,695 |
| 2019-11-11 | 2019-11-07 | 29.643 | 7,292,013 | -92,027 | 0.40% | 216,160,366 |
| 2019-11-08 | 2019-11-06 | 29.680 | 7,384,040 | -15,113 | 0.40% | 219,161,973 |
| 2019-11-07 | 2019-11-05 | 30.162 | 7,399,153 | -122,792 | 0.40% | 223,174,750 |
| 2019-11-06 | 2019-11-04 | 29.236 | 7,521,945 | +125,491 | 0.41% | 219,910,417 |
| 2019-11-05 | 2019-11-01 | 29.125 | 7,396,454 | -19,971 | 0.40% | 215,419,370 |
| 2019-11-04 | 2019-10-31 | 29.532 | 7,416,425 | -206,993 | 0.40% | 219,023,934 |
| 2019-11-01 | 2019-10-30 | 29.532 | 7,623,418 | +108,489 | 0.42% | 225,136,909 |
| 2019-10-31 | 2019-10-29 | 29.384 | 7,514,929 | +57,753 | 0.41% | 220,819,140 |
| 2019-10-30 | 2019-10-28 | 29.088 | 7,457,176 | -11,604 | 0.41% | 216,911,559 |
| 2019-10-29 | 2019-10-25 | 29.014 | 7,468,780 | +70,977 | 0.41% | 216,695,591 |
| 2019-10-28 | 2019-10-24 | 28.717 | 7,397,803 | -51,816 | 0.40% | 212,443,335 |
| 2019-10-25 | 2019-10-23 | 28.198 | 7,449,619 | +48,847 | 0.41% | 210,066,773 |
| 2019-10-24 | 2019-10-22 | 28.902 | 7,400,772 | +51,276 | 0.40% | 213,899,748 |
| 2019-10-23 | 2019-10-21 | 28.939 | 7,349,496 | +99,854 | 0.40% | 212,690,081 |
| 2019-10-22 | 2019-10-18 | 29.088 | 7,249,642 | -270 | 0.40% | 210,874,887 |
| 2019-10-21 | 2019-10-17 | 29.273 | 7,249,912 | +29,686 | 0.40% | 212,225,943 |
| 2019-10-18 | 2019-10-16 | 28.865 | 7,220,226 | -15,923 | 0.39% | 208,414,003 |
| 2019-10-17 | 2019-10-15 | 29.680 | 7,236,149 | -135,476 | 0.39% | 214,772,495 |
| 2019-10-16 | 2019-10-14 | 29.495 | 7,371,625 | -81,772 | 0.40% | 217,427,738 |
| 2019-10-15 | 2019-10-11 | 29.310 | 7,453,397 | -48,848 | 0.41% | 218,458,719 |
| 2019-10-14 | 2019-10-10 | 28.865 | 7,502,245 | +128,191 | 0.41% | 216,554,566 |
| 2019-10-11 | 2019-10-09 | 28.902 | 7,374,054 | +46,958 | 0.40% | 213,127,535 |
| 2019-10-10 | 2019-10-08 | 29.199 | 7,327,096 | +24,828 | 0.40% | 213,942,341 |
| 2019-10-09 | 2019-10-04 | 29.199 | 7,302,268 | -27,527 | 0.40% | 213,217,394 |
| 2019-10-08 | 2019-10-03 | 29.384 | 7,329,795 | +52,356 | 0.40% | 215,379,151 |
| 2019-10-04 | 2019-10-02 | 29.051 | 7,277,439 | -28,337 | 0.40% | 211,413,775 |
| 2019-10-03 | 2019-09-30 | 29.162 | 7,305,776 | -10,525 | 0.40% | 213,049,113 |
| 2019-10-02 | 2019-09-27 | 29.088 | 7,316,301 | +134,937 | 0.40% | 212,813,839 |
| 2019-09-30 | 2019-09-26 | 29.458 | 7,181,364 | -43,180 | 0.39% | 211,549,846 |
| 2019-09-27 | 2019-09-25 | 29.532 | 7,224,544 | -104,171 | 0.39% | 213,357,251 |
| 2019-09-26 | 2019-09-24 | 30.014 | 7,328,715 | +9,175 | 0.40% | 219,963,944 |
| 2019-09-25 | 2019-09-23 | 30.051 | 7,319,540 | -61,801 | 0.40% | 219,959,786 |
| 2019-09-24 | 2019-09-20 | 30.088 | 7,381,341 | +90,408 | 0.40% | 222,090,480 |
| 2019-09-23 | 2019-09-19 | 30.088 | 7,290,933 | -124,682 | 0.40% | 219,370,276 |
| 2019-09-20 | 2019-09-18 | 30.385 | 7,415,615 | +14,303 | 0.40% | 225,319,963 |
| 2019-09-19 | 2019-09-17 | 31.237 | 7,401,312 | +181,086 | 0.40% | 231,193,134 |
| 2019-09-18 | 2019-09-16 | 30.940 | 7,220,226 | -16,192 | 0.39% | 223,396,267 |
| 2019-09-17 | 2019-09-13 | 30.866 | 7,236,418 | -38,053 | 0.39% | 223,360,972 |
| 2019-09-16 | 2019-09-12 | 30.681 | 7,274,471 | +79,613 | 0.40% | 223,187,773 |
| 2019-09-13 | 2019-09-11 | 31.496 | 7,194,858 | -150,320 | 0.39% | 226,610,379 |
| 2019-09-12 | 2019-09-10 | 30.310 | 7,345,178 | +35,084 | 0.40% | 222,635,427 |
| 2019-09-11 | 2019-09-09 | 30.459 | 7,310,094 | -4,048 | 0.40% | 222,655,498 |
| 2019-09-10 | 2019-09-06 | 30.236 | 7,314,142 | -179,413 | 0.40% | 221,152,672 |
| 2019-09-09 | 2019-09-05 | 29.792 | 7,493,555 | -113,077 | 0.41% | 223,245,438 |
| 2019-09-06 | 2019-09-04 | 30.051 | 7,606,632 | -95,050 | 0.41% | 228,587,199 |
| 2019-09-05 | 2019-09-03 | 29.421 | 7,701,682 | -34,274 | 0.42% | 226,592,082 |
| 2019-09-04 | 2019-09-02 | 29.421 | 7,735,956 | +199,977 | 0.42% | 227,600,462 |
| 2019-09-03 | 2019-08-30 | 28.384 | 7,535,979 | +128,460 | 0.41% | 213,898,182 |
| 2019-09-02 | 2019-08-29 | 28.384 | 7,407,519 | +71,247 | 0.40% | 210,252,026 |
| 2019-08-30 | 2019-08-28 | 28.309 | 7,336,272 | +130,889 | 0.40% | 207,686,099 |
| 2019-08-29 | 2019-08-27 | 28.050 | 7,205,383 | +19,971 | 0.39% | 202,111,765 |
| 2019-08-28 | 2019-08-26 | 28.013 | 7,185,412 | +129,539 | 0.39% | 201,285,326 |
| 2019-08-27 | 2019-08-23 | 28.717 | 7,055,873 | +9,986 | 0.38% | 202,624,102 |
| 2019-08-26 | 2019-08-22 | 28.532 | 7,045,887 | -49,117 | 0.38% | 201,031,931 |
| 2019-08-23 | 2019-08-21 | 28.939 | 7,095,004 | -80,963 | 0.39% | 205,325,233 |
| 2019-08-22 | 2019-08-20 | 28.828 | 7,175,967 | -37,242 | 0.39% | 206,870,553 |
| 2019-08-21 | 2019-08-19 | 28.791 | 7,213,209 | -25,908 | 0.39% | 207,676,894 |
| 2019-08-20 | 2019-08-16 | 29.199 | 7,239,117 | -209,423 | 0.39% | 211,373,461 |
| 2019-08-19 | 2019-08-15 | 28.309 | 7,448,540 | +10,795 | 0.41% | 210,864,348 |
| 2019-08-16 | 2019-08-14 | 27.754 | 7,437,745 | -151,237 | 0.41% | 206,424,741 |
| 2019-08-15 | 2019-08-13 | 27.605 | 7,588,982 | +44,529 | 0.41% | 209,497,305 |
| 2019-08-14 | 2019-08-12 | 27.976 | 7,544,453 | -445,832 | 0.41% | 211,063,606 |
| 2019-08-13 | 2019-08-09 | 27.383 | 7,990,285 | +453,119 | 0.44% | 218,799,011 |
| 2019-08-12 | 2019-08-08 | 27.865 | 7,537,166 | +106,168 | 0.41% | 210,021,892 |
| 2019-08-09 | 2019-08-07 | 27.791 | 7,430,998 | +44,260 | 0.41% | 206,512,837 |
| 2019-08-08 | 2019-08-06 | 27.791 | 7,386,738 | -243,157 | 0.40% | 205,282,819 |
| 2019-08-07 | 2019-08-05 | 27.939 | 7,629,895 | +63,960 | 0.42% | 213,171,211 |
| 2019-08-06 | 2019-08-02 | 28.235 | 7,565,935 | +76,375 | 0.41% | 213,627,040 |
| 2019-08-05 | 2019-08-01 | 28.717 | 7,489,560 | -12,145 | 0.41% | 215,078,328 |
| 2019-08-02 | 2019-07-31 | 28.902 | 7,501,705 | +116,046 | 0.41% | 216,816,949 |
| 2019-08-01 | 2019-07-30 | 29.162 | 7,385,659 | +482,535 | 0.40% | 215,378,640 |
| 2019-07-31 | 2019-07-29 | 29.088 | 6,903,124 | +47,498 | 0.38% | 200,795,500 |
| 2019-07-30 | 2019-07-26 | 29.421 | 6,855,626 | +66,389 | 0.37% | 201,700,170 |
| 2019-07-29 | 2019-07-25 | 29.755 | 6,789,237 | -8,096 | 0.37% | 202,011,066 |
| 2019-07-26 | 2019-07-24 | 29.792 | 6,797,333 | +40,481 | 0.37% | 202,503,829 |
| 2019-07-25 | 2019-07-23 | 29.866 | 6,756,852 | +60,992 | 0.37% | 201,798,574 |
| 2019-07-24 | 2019-07-22 | 29.829 | 6,695,860 | +17,271 | 0.37% | 199,728,891 |
| 2019-07-23 | 2019-07-19 | 30.310 | 6,678,589 | -9,175 | 0.36% | 202,430,835 |
| 2019-07-22 | 2019-07-18 | 29.829 | 6,687,764 | -34,274 | 0.36% | 199,487,398 |
| 2019-07-19 | 2019-07-17 | 30.088 | 6,722,038 | -52,086 | 0.37% | 202,253,310 |
| 2019-07-18 | 2019-07-16 | 30.125 | 6,774,124 | +17,272 | 0.37% | 204,071,489 |
| 2019-07-17 | 2019-07-15 | 30.051 | 6,756,852 | +67,469 | 0.37% | 203,050,426 |
| 2019-07-16 | 2019-07-12 | 30.051 | 6,689,383 | -9,176 | 0.36% | 201,022,913 |
| 2019-07-15 | 2019-07-11 | 30.199 | 6,698,559 | +11,335 | 0.37% | 202,291,503 |
| 2019-07-12 | 2019-07-10 | 29.940 | 6,687,224 | +78,803 | 0.36% | 200,214,661 |
| 2019-07-11 | 2019-07-09 | 29.866 | 6,608,421 | -249,634 | 0.36% | 197,365,568 |
| 2019-07-10 | 2019-07-08 | 29.977 | 6,858,055 | -35,623 | 0.37% | 205,583,441 |
| 2019-07-09 | 2019-07-05 | 30.533 | 6,893,678 | -73,352 | 0.38% | 210,482,916 |
| 2019-07-08 | 2019-07-04 | 30.644 | 6,967,030 | -78,803 | 0.38% | 213,497,029 |
| 2019-07-05 | 2019-07-03 | 31.014 | 7,045,833 | -284,772 | 0.38% | 218,522,645 |
| 2019-07-04 | 2019-07-02 | 30.607 | 7,330,605 | +37,513 | 0.40% | 224,366,757 |
| 2019-07-03 | 2019-06-28 | 30.310 | 7,293,092 | +2,429 | 0.40% | 221,056,679 |
| 2019-07-02 | 2019-06-27 | 30.533 | 7,290,663 | +656,334 | 0.40% | 222,603,957 |
| 2019-06-28 | 2019-06-26 | 34.303 | 6,634,329 | -439,895 | 0.36% | 227,576,340 |
| 2019-06-27 | 2019-06-25 | 33.791 | 7,074,224 | +62,609 | 0.39% | 239,044,109 |
| 2019-06-26 | 2019-06-24 | 34.106 | 7,011,615 | +41,642 | 0.41% | 239,137,620 |
| 2019-06-25 | 2019-06-21 | 33.515 | 6,969,973 | +42,912 | 0.40% | 233,599,875 |
| 2019-06-24 | 2019-06-20 | 33.358 | 6,927,061 | +98,772 | 0.40% | 231,070,430 |
| 2019-06-21 | 2019-06-19 | 33.200 | 6,828,289 | -284,384 | 0.40% | 226,699,947 |
| 2019-06-20 | 2019-06-18 | 33.358 | 7,112,673 | -130,512 | 0.41% | 237,262,008 |
| 2019-06-19 | 2019-06-17 | 32.176 | 7,243,185 | +165,298 | 0.42% | 233,057,768 |
| 2019-06-18 | 2019-06-14 | 31.900 | 7,077,887 | +2,032 | 0.41% | 225,787,863 |
| 2019-06-17 | 2019-06-13 | 31.900 | 7,075,855 | +317,647 | 0.41% | 225,723,041 |
| 2019-06-14 | 2019-06-12 | 32.019 | 6,758,208 | -13,965 | 0.39% | 216,388,437 |
| 2019-06-13 | 2019-06-11 | 32.373 | 6,772,173 | -114,516 | 0.39% | 219,235,970 |
| 2019-06-12 | 2019-06-10 | 32.137 | 6,886,689 | +77,698 | 0.40% | 221,315,881 |
| 2019-06-11 | 2019-06-06 | 31.664 | 6,808,991 | +1,270 | 0.39% | 215,600,994 |
| 2019-06-10 | 2019-06-05 | 31.822 | 6,807,721 | +56,876 | 0.39% | 216,633,222 |
| 2019-06-06 | 2019-06-04 | 31.822 | 6,750,845 | +83,285 | 0.39% | 214,823,331 |
| 2019-06-05 | 2019-06-03 | 31.743 | 6,667,560 | -95,219 | 0.39% | 211,647,881 |
| 2019-06-04 | 2019-05-31 | 31.704 | 6,762,779 | -18,027 | 0.39% | 214,404,070 |
| 2019-06-03 | 2019-05-30 | 32.058 | 6,780,806 | +312,823 | 0.39% | 217,379,044 |
| 2019-05-31 | 2019-05-29 | 31.979 | 6,467,983 | +114,261 | 0.37% | 206,841,105 |
| 2019-05-30 | 2019-05-28 | 31.940 | 6,353,722 | -508 | 0.37% | 202,936,896 |
| 2019-05-29 | 2019-05-27 | 31.900 | 6,354,230 | -44,942 | 0.37% | 202,702,871 |
| 2019-05-28 | 2019-05-24 | 32.176 | 6,399,172 | -16,505 | 0.37% | 205,900,684 |
| 2019-05-27 | 2019-05-23 | 31.861 | 6,415,677 | +15,235 | 0.37% | 204,410,388 |
| 2019-05-24 | 2019-05-22 | 32.176 | 6,400,442 | -80,999 | 0.37% | 205,941,548 |
| 2019-05-23 | 2019-05-21 | 32.531 | 6,481,441 | +3,809 | 0.38% | 210,845,127 |
| 2019-05-22 | 2019-05-20 | 32.452 | 6,477,632 | +250,614 | 0.38% | 210,210,997 |
| 2019-05-21 | 2019-05-17 | 32.452 | 6,227,018 | +126,957 | 0.36% | 202,078,115 |
| 2019-05-20 | 2019-05-16 | 32.885 | 6,100,061 | +19,806 | 0.35% | 200,600,773 |
| 2019-05-17 | 2019-05-15 | 32.767 | 6,080,255 | -762 | 0.35% | 199,231,071 |
| 2019-05-16 | 2019-05-14 | 33.003 | 6,081,017 | -6,856 | 0.35% | 200,692,982 |
| 2019-05-15 | 2019-05-10 | 33.279 | 6,087,873 | +89,632 | 0.35% | 202,597,575 |
| 2019-05-14 | 2019-05-09 | 33.594 | 5,998,241 | -8,379 | 0.35% | 201,504,566 |
| 2019-05-10 | 2019-05-08 | 33.673 | 6,006,620 | +60,178 | 0.35% | 202,259,171 |
| 2019-05-09 | 2019-05-07 | 34.500 | 5,946,442 | -56,002 | 0.34% | 205,150,813 |
| 2019-05-08 | 2019-05-06 | 33.909 | 6,002,444 | +43,673 | 0.35% | 203,536,929 |
| 2019-05-07 | 2019-05-03 | 34.657 | 5,958,771 | -9,649 | 0.35% | 206,514,865 |
| 2019-05-06 | 2019-05-02 | 34.460 | 5,968,420 | -86,585 | 0.35% | 205,673,993 |
| 2019-05-03 | 2019-04-30 | 34.145 | 6,055,005 | +68,303 | 0.35% | 206,750,017 |
| 2019-05-02 | 2019-04-29 | 34.697 | 5,986,702 | +418,706 | 0.35% | 207,718,653 |
| 2019-04-30 | 2019-04-26 | 34.579 | 5,567,996 | -99,789 | 0.32% | 192,533,090 |
| 2019-04-29 | 2019-04-25 | 34.579 | 5,667,785 | +45,451 | 0.33% | 195,983,646 |
| 2019-04-26 | 2019-04-24 | 34.657 | 5,622,334 | +154,888 | 0.33% | 194,854,869 |
| 2019-04-25 | 2019-04-23 | 34.815 | 5,467,446 | -21,836 | 0.32% | 190,348,175 |
| 2019-04-24 | 2019-04-18 | 35.012 | 5,489,282 | +48,243 | 0.32% | 192,189,321 |
| 2019-04-23 | 2019-04-17 | 35.563 | 5,441,039 | +55,608 | 0.32% | 193,500,254 |
| 2019-04-18 | 2019-04-16 | 35.484 | 5,385,431 | -34,279 | 0.31% | 191,098,468 |
| 2019-04-17 | 2019-04-15 | 35.051 | 5,419,710 | +13,966 | 0.31% | 189,966,930 |
| 2019-04-16 | 2019-04-12 | 35.248 | 5,405,744 | -23,615 | 0.31% | 190,541,886 |
| 2019-04-15 | 2019-04-11 | 35.051 | 5,429,359 | -157,427 | 0.31% | 190,305,139 |
| 2019-04-12 | 2019-04-10 | 35.602 | 5,586,786 | +78,968 | 0.32% | 198,903,496 |
| 2019-04-11 | 2019-04-09 | 35.918 | 5,507,818 | +67,287 | 0.32% | 197,827,366 |
| 2019-04-10 | 2019-04-08 | 35.721 | 5,440,531 | +157,935 | 0.32% | 194,339,252 |
| 2019-04-09 | 2019-04-04 | 35.563 | 5,282,596 | -164,790 | 0.31% | 187,865,528 |
| 2019-04-08 | 2019-04-03 | 35.721 | 5,447,386 | -61,702 | 0.32% | 194,584,116 |
| 2019-04-04 | 2019-04-02 | 35.209 | 5,509,088 | +184,596 | 0.32% | 193,967,594 |
| 2019-04-03 | 2019-04-01 | 35.563 | 5,324,492 | +137,114 | 0.31% | 189,355,480 |
| 2019-04-02 | 2019-03-29 | 35.248 | 5,187,378 | -191,451 | 0.30% | 182,844,912 |
| 2019-04-01 | 2019-03-28 | 34.894 | 5,378,829 | +534,490 | 0.31% | 187,686,661 |
| 2019-03-29 | 2019-03-27 | 34.854 | 4,844,339 | +561,914 | 0.28% | 168,845,600 |
| 2019-03-28 | 2019-03-26 | 35.366 | 4,282,425 | +158,443 | 0.25% | 151,453,060 |
| 2019-03-27 | 2019-03-25 | 36.036 | 4,123,982 | +41,388 | 0.24% | 148,610,606 |
| 2019-03-26 | 2019-03-22 | 38.714 | 4,082,594 | -118,071 | 0.24% | 158,052,606 |
| 2019-03-25 | 2019-03-21 | 38.241 | 4,200,665 | -141,684 | 0.24% | 160,638,347 |
| 2019-03-22 | 2019-03-20 | 38.359 | 4,342,349 | -50,529 | 0.25% | 166,569,557 |
| 2019-03-21 | 2019-03-19 | 38.399 | 4,392,878 | -73,636 | 0.25% | 168,680,821 |
| 2019-03-20 | 2019-03-18 | 38.477 | 4,466,514 | -37,833 | 0.26% | 171,860,160 |
| 2019-03-19 | 2019-03-15 | 37.690 | 4,504,347 | -36,056 | 0.26% | 169,767,959 |
| 2019-03-18 | 2019-03-14 | 37.572 | 4,540,403 | -48,497 | 0.26% | 170,590,454 |
| 2019-03-15 | 2019-03-13 | 37.060 | 4,588,900 | +276,259 | 0.27% | 170,063,129 |
| 2019-03-14 | 2019-03-12 | 37.178 | 4,312,641 | +67,541 | 0.25% | 160,334,599 |
| 2019-03-13 | 2019-03-11 | 36.902 | 4,245,100 | +1,778 | 0.25% | 156,653,270 |
| 2019-03-12 | 2019-03-08 | 36.508 | 4,243,322 | +60,177 | 0.25% | 154,916,499 |
| 2019-03-11 | 2019-03-07 | 38.005 | 4,183,145 | -67,541 | 0.24% | 158,979,886 |
| 2019-03-08 | 2019-03-06 | 38.438 | 4,250,686 | -188,405 | 0.25% | 163,388,239 |
| 2019-03-07 | 2019-03-05 | 38.556 | 4,439,091 | -204,655 | 0.26% | 171,154,645 |
| 2019-03-06 | 2019-03-04 | 38.477 | 4,643,746 | +322,980 | 0.27% | 178,679,599 |
| 2019-03-05 | 2019-03-01 | 38.281 | 4,320,766 | -330,090 | 0.25% | 165,401,316 |
| 2019-03-04 | 2019-02-28 | 38.123 | 4,650,856 | -109,183 | 0.27% | 177,304,680 |
| 2019-03-01 | 2019-02-27 | 38.674 | 4,760,039 | +32,755 | 0.28% | 184,091,590 |
| 2019-02-28 | 2019-02-26 | 39.147 | 4,727,284 | +517,732 | 0.27% | 185,058,922 |
| 2019-02-27 | 2019-02-25 | 38.793 | 4,209,552 | -274,482 | 0.24% | 163,299,201 |
| 2019-02-26 | 2019-02-22 | 38.517 | 4,484,034 | -67,795 | 0.26% | 172,710,882 |
| 2019-02-25 | 2019-02-21 | 38.635 | 4,551,829 | -191,960 | 0.26% | 175,859,930 |
| 2019-02-22 | 2019-02-20 | 37.808 | 4,743,789 | +183,835 | 0.27% | 179,352,959 |
| 2019-02-21 | 2019-02-19 | 38.320 | 4,559,954 | -12,950 | 0.26% | 174,737,151 |
| 2019-02-20 | 2019-02-18 | 38.281 | 4,572,904 | +98,011 | 0.26% | 175,053,299 |
| 2019-02-19 | 2019-02-15 | 37.611 | 4,474,893 | +113,246 | 0.26% | 168,305,371 |
| 2019-02-18 | 2019-02-14 | 38.438 | 4,361,647 | +23,614 | 0.25% | 167,653,367 |
| 2019-02-15 | 2019-02-13 | 38.359 | 4,338,033 | +108,422 | 0.25% | 166,403,999 |
| 2019-02-14 | 2019-02-12 | 38.399 | 4,229,611 | +37,833 | 0.25% | 162,411,580 |
| 2019-02-13 | 2019-02-11 | 38.596 | 4,191,778 | +118,325 | 0.24% | 161,784,272 |
| 2019-02-12 | 2019-02-08 | 38.005 | 4,073,453 | +81,506 | 0.24% | 154,811,056 |
| 2019-02-11 | 2019-02-04 | 38.793 | 3,991,947 | -118,070 | 0.23% | 154,857,751 |
| 2019-02-08 | 2019-01-31 | 38.989 | 4,110,017 | +76,936 | 0.24% | 160,247,315 |
| 2019-02-01 | 2019-01-30 | 39.108 | 4,033,081 | +27,169 | 0.23% | 157,724,131 |
| 2019-01-31 | 2019-01-29 | 39.383 | 4,005,912 | +6,399 | 0.23% | 157,765,978 |
| 2019-01-30 | 2019-01-28 | 38.950 | 3,999,513 | +28,438 | 0.23% | 155,781,311 |
| 2019-01-29 | 2019-01-25 | 38.753 | 3,971,075 | -9,903 | 0.23% | 153,891,679 |
| 2019-01-28 | 2019-01-24 | 38.123 | 3,980,978 | -120,101 | 0.23% | 151,766,907 |
| 2019-01-25 | 2019-01-23 | 37.965 | 4,101,079 | -17,013 | 0.24% | 155,699,464 |
| 2019-01-24 | 2019-01-22 | 37.257 | 4,118,092 | +187,897 | 0.24% | 153,426,059 |
| 2019-01-23 | 2019-01-21 | 38.359 | 3,930,195 | -276,818 | 0.23% | 150,759,610 |
| 2019-01-22 | 2019-01-18 | 36.745 | 4,207,013 | +99,586 | 0.24% | 154,585,034 |
| 2019-01-21 | 2019-01-17 | 36.233 | 4,107,427 | -105,375 | 0.24% | 148,822,855 |
| 2019-01-18 | 2019-01-16 | 36.626 | 4,212,802 | -57,892 | 0.24% | 154,300,007 |
| 2019-01-17 | 2019-01-15 | 36.823 | 4,270,694 | +48,497 | 0.25% | 157,261,356 |
| 2019-01-16 | 2019-01-14 | 36.075 | 4,222,197 | -145,036 | 0.24% | 152,316,137 |
| 2019-01-15 | 2019-01-11 | 36.548 | 4,367,233 | -86,585 | 0.25% | 159,612,275 |
| 2019-01-14 | 2019-01-10 | 35.406 | 4,453,818 | -91,155 | 0.26% | 157,689,983 |
| 2019-01-11 | 2019-01-09 | 35.445 | 4,544,973 | +23,106 | 0.26% | 161,096,374 |
| 2019-01-10 | 2019-01-08 | 34.736 | 4,521,867 | +153,111 | 0.26% | 157,071,836 |
| 2019-01-09 | 2019-01-07 | 34.539 | 4,368,756 | -40,119 | 0.25% | 150,893,083 |
| 2019-01-08 | 2019-01-04 | 33.673 | 4,408,875 | +107,406 | 0.26% | 148,458,767 |
| 2019-01-07 | 2019-01-03 | 32.767 | 4,301,469 | +44,943 | 0.25% | 140,945,779 |
| 2019-01-04 | 2019-01-02 | 32.846 | 4,256,526 | -328,058 | 0.25% | 139,808,408 |
| 2019-01-03 | 2018-12-31 | 33.791 | 4,584,584 | +200,085 | 0.27% | 154,917,033 |
| 2019-01-02 | 2018-12-27 | 33.830 | 4,384,499 | +259,247 | 0.25% | 148,328,665 |
| 2018-12-28 | 2018-12-24 | 34.460 | 4,125,252 | -260,771 | 0.24% | 142,157,732 |
| 2018-12-27 | 2018-12-20 | 34.618 | 4,386,023 | -239,441 | 0.25% | 151,834,942 |
| 2018-12-21 | 2018-12-19 | 35.169 | 4,625,464 | +215,573 | 0.27% | 162,674,213 |
| 2018-12-20 | 2018-12-18 | 34.775 | 4,409,891 | -22,090 | 0.26% | 153,355,907 |
| 2018-12-19 | 2018-12-17 | 35.760 | 4,431,981 | +128,735 | 0.26% | 158,487,746 |
| 2018-12-18 | 2018-12-14 | 35.799 | 4,303,246 | -386,966 | 0.25% | 154,053,655 |
| 2018-12-17 | 2018-12-13 | 36.508 | 4,690,212 | +282,861 | 0.27% | 171,231,696 |
| 2018-12-14 | 2018-12-12 | 35.484 | 4,407,351 | +92,932 | 0.26% | 156,391,944 |
| 2018-12-13 | 2018-12-11 | 34.894 | 4,314,419 | -36,563 | 0.25% | 150,545,574 |
| 2018-12-12 | 2018-12-10 | 34.697 | 4,350,982 | -419,721 | 0.25% | 150,964,608 |
| 2018-12-11 | 2018-12-07 | 34.303 | 4,770,703 | +142,700 | 0.28% | 163,648,672 |
| 2018-12-10 | 2018-12-06 | 34.421 | 4,628,003 | +105,882 | 0.27% | 159,300,454 |
| 2018-12-07 | 2018-12-05 | 34.618 | 4,522,121 | -330,089 | 0.26% | 156,546,371 |
| 2018-12-06 | 2018-12-04 | 35.327 | 4,852,210 | -24,630 | 0.28% | 171,413,089 |
| 2018-12-05 | 2018-12-03 | 35.209 | 4,876,840 | +289,463 | 0.28% | 171,706,990 |
| 2018-12-04 | 2018-11-30 | 34.224 | 4,587,377 | +81,253 | 0.27% | 156,998,737 |
| 2018-12-03 | 2018-11-29 | 34.224 | 4,506,124 | -180,026 | 0.26% | 154,217,928 |
| 2018-11-30 | 2018-11-28 | 34.697 | 4,686,150 | +102,836 | 0.27% | 162,593,823 |
| 2018-11-29 | 2018-11-27 | 34.579 | 4,583,314 | +38,849 | 0.27% | 158,484,238 |
| 2018-11-28 | 2018-11-26 | 35.091 | 4,544,465 | +316,377 | 0.26% | 159,467,585 |
| 2018-11-27 | 2018-11-23 | 35.445 | 4,228,088 | +4,571 | 0.24% | 149,864,399 |
| 2018-11-26 | 2018-11-22 | 35.366 | 4,223,517 | -43,166 | 0.24% | 149,369,708 |
| 2018-11-23 | 2018-11-21 | 36.902 | 4,266,683 | +68,304 | 0.25% | 157,449,729 |
| 2018-11-22 | 2018-11-20 | 36.745 | 4,198,379 | -54,846 | 0.24% | 154,267,782 |
| 2018-11-21 | 2018-11-19 | 36.784 | 4,253,225 | -83,792 | 0.25% | 156,450,582 |
| 2018-11-20 | 2018-11-16 | 36.390 | 4,337,017 | -85,315 | 0.25% | 157,824,726 |
| 2018-11-19 | 2018-11-15 | 36.430 | 4,422,332 | -275,498 | 0.26% | 161,103,519 |
| 2018-11-16 | 2018-11-14 | 36.154 | 4,697,830 | +45,705 | 0.27% | 169,844,672 |
| 2018-11-15 | 2018-11-13 | 36.390 | 4,652,125 | -116,293 | 0.27% | 169,291,556 |
| 2018-11-14 | 2018-11-12 | 36.705 | 4,768,418 | -18,028 | 0.28% | 175,025,844 |
| 2018-11-13 | 2018-11-09 | 36.626 | 4,786,446 | -28,693 | 0.28% | 175,310,554 |
| 2018-11-12 | 2018-11-08 | 37.650 | 4,815,139 | +117,563 | 0.28% | 181,292,013 |
| 2018-11-09 | 2018-11-07 | 37.611 | 4,697,576 | +147,017 | 0.27% | 176,680,710 |
| 2018-11-08 | 2018-11-06 | 36.902 | 4,550,559 | +13,965 | 0.26% | 167,925,361 |
| 2018-11-07 | 2018-11-05 | 36.548 | 4,536,594 | +56,369 | 0.26% | 165,802,029 |
| 2018-11-06 | 2018-11-02 | 37.138 | 4,480,225 | -88,870 | 0.26% | 166,388,562 |
| 2018-11-05 | 2018-11-01 | 35.918 | 4,569,095 | -90,140 | 0.26% | 164,110,729 |
| 2018-11-02 | 2018-10-31 | 34.972 | 4,659,235 | -180,279 | 0.27% | 162,944,434 |
| 2018-11-01 | 2018-10-30 | 33.870 | 4,839,514 | +8,379 | 0.28% | 163,912,529 |
| 2018-10-31 | 2018-10-29 | 34.460 | 4,831,135 | +241,981 | 0.28% | 166,482,725 |
| 2018-10-30 | 2018-10-26 | 35.878 | 4,589,154 | -205,925 | 0.27% | 164,650,464 |
| 2018-10-29 | 2018-10-25 | 36.430 | 4,795,079 | -75,921 | 0.28% | 174,682,520 |
| 2018-10-26 | 2018-10-24 | 36.075 | 4,871,000 | +388,744 | 0.28% | 175,721,763 |
| 2018-10-25 | 2018-10-23 | 35.130 | 4,482,256 | +218,874 | 0.26% | 157,461,165 |
| 2018-10-24 | 2018-10-22 | 36.430 | 4,263,382 | -165,298 | 0.25% | 155,313,043 |
| 2018-10-23 | 2018-10-19 | 35.563 | 4,428,680 | -163,775 | 0.26% | 157,497,622 |
| 2018-10-22 | 2018-10-18 | 35.524 | 4,592,455 | -4,825 | 0.27% | 163,141,104 |
| 2018-10-19 | 2018-10-16 | 36.508 | 4,597,280 | -290,986 | 0.27% | 167,838,906 |
| 2018-10-18 | 2018-10-15 | 36.036 | 4,888,266 | -106,136 | 0.28% | 176,152,120 |
| 2018-10-16 | 2018-10-12 | 36.390 | 4,994,402 | -175,963 | 0.29% | 181,747,069 |
| 2018-10-15 | 2018-10-11 | 35.091 | 5,170,365 | +2,285 | 0.30% | 181,430,734 |
| 2018-10-12 | 2018-10-10 | 36.036 | 5,168,080 | +71,858 | 0.30% | 186,235,415 |
| 2018-10-11 | 2018-10-09 | 34.618 | 5,096,222 | -187,897 | 0.30% | 176,420,546 |
| 2018-10-10 | 2018-10-08 | 33.870 | 5,284,119 | +221,160 | 0.31% | 178,971,134 |
| 2018-10-09 | 2018-10-05 | 34.342 | 5,062,959 | +40,118 | 0.29% | 173,873,279 |
| 2018-10-08 | 2018-10-04 | 34.106 | 5,022,841 | -250,868 | 0.29% | 171,308,642 |
| 2018-10-05 | 2018-10-03 | 35.445 | 5,273,709 | +70,589 | 0.31% | 186,926,391 |
| 2018-10-04 | 2018-10-02 | 34.894 | 5,203,120 | -77,698 | 0.30% | 181,555,543 |
| 2018-10-03 | 2018-09-28 | 35.209 | 5,280,818 | -6,348 | 0.31% | 185,930,513 |
| 2018-10-02 | 2018-09-27 | 35.760 | 5,287,166 | +157,173 | 0.31% | 189,069,181 |
| 2018-09-28 | 2018-09-26 | 36.193 | 5,129,993 | +108,676 | 0.30% | 185,671,067 |
| 2018-09-27 | 2018-09-24 | 35.406 | 5,021,317 | -15,743 | 0.29% | 177,782,611 |
| 2018-09-26 | 2018-09-21 | 36.430 | 5,037,060 | +124,672 | 0.29% | 183,497,777 |
| 2018-09-24 | 2018-09-20 | 34.145 | 4,912,388 | +250,106 | 0.28% | 167,735,006 |
| 2018-09-21 | 2018-09-19 | 33.909 | 4,662,282 | -139,399 | 0.27% | 158,093,363 |
| 2018-09-20 | 2018-09-18 | 33.003 | 4,801,681 | -175,709 | 0.28% | 158,470,808 |
| 2018-09-19 | 2018-09-17 | 32.373 | 4,977,390 | -123,403 | 0.29% | 161,133,351 |
| 2018-09-18 | 2018-09-14 | 33.358 | 5,100,793 | -69,826 | 0.30% | 170,150,433 |
| 2018-09-17 | 2018-09-13 | 33.121 | 5,170,619 | -5,079 | 0.30% | 171,257,848 |
| 2018-09-14 | 2018-09-12 | 31.822 | 5,175,698 | +115,532 | 0.30% | 164,699,484 |
| 2018-09-13 | 2018-09-11 | 32.294 | 5,060,166 | -82,777 | 0.29% | 163,414,491 |
| 2018-09-12 | 2018-09-10 | 33.003 | 5,142,943 | +153,111 | 0.30% | 169,733,544 |
| 2018-09-11 | 2018-09-07 | 34.067 | 4,989,832 | -370,970 | 0.29% | 169,986,323 |
| 2018-09-10 | 2018-09-06 | 33.791 | 5,360,802 | +276,768 | 0.31% | 181,146,107 |
| 2018-09-07 | 2018-09-05 | 33.318 | 5,084,034 | -205,164 | 0.29% | 169,391,166 |
| 2018-09-06 | 2018-09-04 | 34.460 | 5,289,198 | -101,819 | 0.31% | 182,267,748 |
| 2018-09-05 | 2018-09-03 | 33.948 | 5,391,017 | +315,108 | 0.31% | 183,016,361 |
| 2018-09-04 | 2018-08-31 | 34.460 | 5,075,909 | -101,058 | 0.29% | 174,917,729 |
| 2018-09-03 | 2018-08-30 | 34.500 | 5,176,967 | -142,700 | 0.30% | 178,604,111 |
| 2018-08-31 | 2018-08-29 | 34.854 | 5,319,667 | -386,205 | 0.31% | 185,412,781 |
| 2018-08-30 | 2018-08-28 | 34.500 | 5,705,872 | +14,219 | 0.33% | 196,851,206 |
| 2018-08-29 | 2018-08-27 | 33.594 | 5,691,653 | +586,798 | 0.33% | 191,205,066 |
| 2018-08-28 | 2018-08-24 | 33.673 | 5,104,855 | +222,683 | 0.30% | 171,894,300 |
| 2018-08-27 | 2018-08-23 | 34.185 | 4,882,172 | -80,999 | 0.28% | 166,895,547 |
| 2018-08-24 | 2018-08-22 | 34.382 | 4,963,171 | +20,567 | 0.29% | 170,641,803 |
| 2018-08-23 | 2018-08-21 | 34.106 | 4,942,604 | -105,882 | 0.29% | 168,572,085 |
| 2018-08-22 | 2018-08-20 | 33.318 | 5,048,486 | -23,360 | 0.29% | 168,206,769 |
| 2018-08-21 | 2018-08-17 | 32.924 | 5,071,846 | -433,687 | 0.29% | 166,987,624 |
| 2018-08-20 | 2018-08-16 | 32.609 | 5,505,533 | +53,576 | 0.32% | 179,531,912 |
| 2018-08-17 | 2018-08-15 | 32.491 | 5,451,957 | +67,795 | 0.32% | 177,140,685 |
| 2018-08-16 | 2018-08-14 | 33.830 | 5,384,162 | +291,495 | 0.31% | 182,147,507 |
| 2018-08-15 | 2018-08-13 | 34.106 | 5,092,667 | -89,886 | 0.30% | 173,690,122 |
| 2018-08-14 | 2018-08-10 | 34.972 | 5,182,553 | +177,232 | 0.30% | 181,246,099 |
| 2018-08-13 | 2018-08-09 | 35.445 | 5,005,321 | -172,154 | 0.29% | 177,413,390 |
| 2018-08-10 | 2018-08-08 | 35.091 | 5,177,475 | -172,916 | 0.30% | 181,680,227 |
| 2018-08-09 | 2018-08-07 | 35.091 | 5,350,391 | -64,494 | 0.31% | 187,747,937 |
| 2018-08-08 | 2018-08-06 | 34.303 | 5,414,885 | -66,018 | 0.31% | 185,745,945 |
| 2018-08-07 | 2018-08-03 | 34.224 | 5,480,903 | -164,283 | 0.32% | 187,578,838 |
| 2018-08-06 | 2018-08-02 | 34.303 | 5,645,186 | -90,902 | 0.33% | 193,645,924 |
| 2018-08-03 | 2018-08-01 | 34.775 | 5,736,088 | -42,657 | 0.33% | 199,474,993 |
| 2018-08-02 | 2018-07-31 | 34.854 | 5,778,745 | -92,425 | 0.33% | 201,413,581 |
| 2018-08-01 | 2018-07-30 | 35.248 | 5,871,170 | +301,650 | 0.34% | 206,947,241 |
| 2018-07-31 | 2018-07-27 | 35.918 | 5,569,520 | -23,106 | 0.32% | 200,043,551 |
| 2018-07-30 | 2018-07-26 | 34.775 | 5,592,626 | -203,386 | 0.32% | 194,486,039 |
| 2018-07-27 | 2018-07-25 | 35.130 | 5,796,012 | +320,695 | 0.34% | 203,613,271 |
| 2018-07-26 | 2018-07-24 | 35.051 | 5,475,317 | +303,428 | 0.32% | 191,916,018 |
| 2018-07-25 | 2018-07-23 | 33.633 | 5,171,889 | -280,830 | 0.30% | 173,947,830 |
| 2018-07-24 | 2018-07-20 | 32.924 | 5,452,719 | -152,095 | 0.32% | 179,527,649 |
| 2018-07-23 | 2018-07-19 | 33.003 | 5,604,814 | -46,974 | 0.32% | 184,976,762 |
| 2018-07-20 | 2018-07-18 | 33.791 | 5,651,788 | -131,782 | 0.33% | 190,978,774 |
| 2018-07-19 | 2018-07-17 | 33.988 | 5,783,570 | -83,538 | 0.34% | 196,570,681 |
| 2018-07-18 | 2018-07-16 | 33.712 | 5,867,108 | -15,488 | 0.34% | 197,792,490 |
| 2018-07-17 | 2018-07-13 | 33.436 | 5,882,596 | +352,941 | 0.34% | 196,692,891 |
| 2018-07-16 | 2018-07-12 | 34.185 | 5,529,655 | +164,791 | 0.32% | 189,029,554 |
| 2018-07-13 | 2018-07-11 | 34.303 | 5,364,864 | -10,919 | 0.31% | 184,030,083 |
| 2018-07-12 | 2018-07-10 | 35.563 | 5,375,783 | +69,065 | 0.31% | 191,179,547 |
| 2018-07-11 | 2018-07-09 | 35.918 | 5,306,718 | -128,481 | 0.31% | 190,604,345 |
| 2018-07-10 | 2018-07-06 | 34.972 | 5,435,199 | -77,698 | 0.31% | 190,081,725 |
| 2018-07-09 | 2018-07-05 | 34.618 | 5,512,897 | +116,547 | 0.32% | 190,844,963 |
| 2018-07-06 | 2018-07-04 | 34.303 | 5,396,350 | -629,201 | 0.31% | 185,110,142 |
| 2018-07-05 | 2018-07-03 | 35.602 | 6,025,551 | +365,130 | 0.35% | 214,524,623 |
| 2018-07-04 | 2018-06-29 | 36.666 | 5,660,421 | -364,368 | 0.33% | 207,544,087 |
| 2018-07-03 | 2018-06-28 | 36.311 | 6,024,789 | +9,395 | 0.35% | 218,768,461 |
| 2018-06-29 | 2018-06-27 | 41.030 | 6,015,394 | -261,278 | 0.35% | 246,813,934 |
| 2018-06-28 | 2018-06-26 | 42.409 | 6,276,672 | +321,160 | 0.36% | 266,188,682 |
| 2018-06-27 | 2018-06-25 | 43.245 | 5,955,512 | -9,334 | 0.37% | 257,545,261 |
| 2018-06-26 | 2018-06-22 | 43.454 | 5,964,846 | +17,711 | 0.37% | 259,195,038 |
| 2018-06-25 | 2018-06-21 | 42.931 | 5,947,135 | -174,475 | 0.37% | 255,319,354 |
| 2018-06-22 | 2018-06-20 | 42.723 | 6,121,610 | +178,783 | 0.38% | 261,530,945 |
| 2018-06-21 | 2018-06-19 | 42.409 | 5,942,827 | -428,888 | 0.37% | 252,030,580 |
| 2018-06-20 | 2018-06-15 | 44.289 | 6,371,715 | -358,523 | 0.39% | 282,199,550 |
| 2018-06-19 | 2018-06-14 | 44.185 | 6,730,238 | -72,758 | 0.41% | 297,375,310 |
| 2018-06-15 | 2018-06-13 | 43.976 | 6,802,996 | -99,085 | 0.42% | 299,168,889 |
| 2018-06-14 | 2018-06-12 | 44.498 | 6,902,081 | -149,105 | 0.42% | 307,131,081 |
| 2018-06-13 | 2018-06-11 | 43.872 | 7,051,186 | +58,637 | 0.43% | 309,346,765 |
| 2018-06-12 | 2018-06-08 | 43.558 | 6,992,549 | +128,523 | 0.43% | 304,583,022 |
| 2018-06-11 | 2018-06-07 | 45.334 | 6,864,026 | -123,497 | 0.42% | 311,173,616 |
| 2018-06-08 | 2018-06-06 | 44.498 | 6,987,523 | -242,925 | 0.43% | 310,933,107 |
| 2018-06-07 | 2018-06-05 | 43.767 | 7,230,448 | +201,280 | 0.44% | 316,456,010 |
| 2018-06-06 | 2018-06-04 | 44.707 | 7,029,168 | -7,419 | 0.43% | 314,254,720 |
| 2018-06-05 | 2018-06-01 | 43.872 | 7,036,587 | +180,937 | 0.43% | 308,706,284 |
| 2018-06-04 | 2018-05-31 | 42.827 | 6,855,650 | -116,077 | 0.42% | 293,607,139 |
| 2018-06-01 | 2018-05-30 | 41.198 | 6,971,727 | +687,609 | 0.43% | 287,217,830 |
| 2018-05-31 | 2018-05-29 | 42.096 | 6,284,118 | -111,770 | 0.39% | 264,535,216 |
| 2018-05-30 | 2018-05-28 | 41.574 | 6,395,888 | +209,179 | 0.39% | 265,899,818 |
| 2018-05-29 | 2018-05-25 | 41.490 | 6,186,709 | +119,428 | 0.38% | 256,686,511 |
| 2018-05-28 | 2018-05-24 | 42.200 | 6,067,281 | -67,492 | 0.37% | 256,041,046 |
| 2018-05-25 | 2018-05-23 | 41.281 | 6,134,773 | +345,839 | 0.38% | 253,250,057 |
| 2018-05-24 | 2018-05-21 | 44.081 | 5,788,934 | +20,582 | 0.36% | 255,179,138 |
| 2018-05-23 | 2018-05-18 | 45.961 | 5,768,352 | -84,485 | 0.35% | 265,117,593 |
| 2018-05-21 | 2018-05-17 | 43.245 | 5,852,837 | +43,559 | 0.36% | 253,105,095 |
| 2018-05-18 | 2018-05-16 | 43.349 | 5,809,278 | +97,409 | 0.36% | 251,828,208 |
| 2018-05-17 | 2018-05-15 | 43.454 | 5,711,869 | -227,846 | 0.35% | 248,202,234 |
| 2018-05-16 | 2018-05-14 | 43.872 | 5,939,715 | -67,014 | 0.37% | 260,584,761 |
| 2018-05-15 | 2018-05-11 | 42.723 | 6,006,729 | +78,023 | 0.37% | 256,622,933 |
| 2018-05-14 | 2018-05-10 | 42.723 | 5,928,706 | -154,371 | 0.36% | 253,289,590 |
| 2018-05-11 | 2018-05-09 | 41.281 | 6,083,077 | +246,994 | 0.37% | 251,115,990 |
| 2018-05-10 | 2018-05-08 | 41.532 | 5,836,083 | +330,760 | 0.36% | 242,382,886 |
| 2018-05-09 | 2018-05-07 | 39.526 | 5,505,323 | +59,116 | 0.34% | 217,604,589 |
| 2018-05-08 | 2018-05-04 | 38.941 | 5,446,207 | +111,051 | 0.33% | 212,082,173 |
| 2018-05-07 | 2018-05-03 | 39.693 | 5,335,156 | +67,971 | 0.33% | 211,770,195 |
| 2018-05-04 | 2018-05-02 | 40.028 | 5,267,185 | -34,703 | 0.32% | 210,832,807 |
| 2018-05-03 | 2018-04-30 | 40.654 | 5,301,888 | +111,051 | 0.33% | 215,544,774 |
| 2018-05-02 | 2018-04-27 | 41.782 | 5,190,837 | +249,148 | 0.32% | 216,885,991 |
| 2018-04-30 | 2018-04-26 | 41.030 | 4,941,689 | +129,480 | 0.30% | 202,759,404 |
| 2018-04-27 | 2018-04-25 | 42.096 | 4,812,209 | -126,369 | 0.30% | 202,573,973 |
| 2018-04-26 | 2018-04-24 | 43.036 | 4,938,578 | +154,850 | 0.30% | 212,536,366 |
| 2018-04-25 | 2018-04-23 | 40.696 | 4,783,728 | -15,557 | 0.29% | 194,679,196 |
| 2018-04-24 | 2018-04-20 | 40.445 | 4,799,285 | -296,536 | 0.30% | 194,109,150 |
| 2018-04-23 | 2018-04-19 | 41.281 | 5,095,821 | +267,337 | 0.31% | 210,360,996 |
| 2018-04-20 | 2018-04-18 | 39.443 | 4,828,484 | +18,668 | 0.30% | 190,448,212 |
| 2018-04-19 | 2018-04-17 | 39.234 | 4,809,816 | +147,909 | 0.30% | 188,707,067 |
| 2018-04-18 | 2018-04-16 | 39.860 | 4,661,907 | +172,082 | 0.29% | 185,825,833 |
| 2018-04-17 | 2018-04-13 | 41.574 | 4,489,825 | +64,142 | 0.28% | 186,657,998 |
| 2018-04-16 | 2018-04-12 | 41.406 | 4,425,683 | +186,202 | 0.27% | 183,251,723 |
| 2018-04-13 | 2018-04-11 | 41.657 | 4,239,481 | -72,758 | 0.26% | 176,604,579 |
| 2018-04-12 | 2018-04-10 | 41.991 | 4,312,239 | -73,236 | 0.27% | 181,076,876 |
| 2018-04-11 | 2018-04-09 | 40.780 | 4,385,475 | +127,805 | 0.27% | 178,838,314 |
| 2018-04-10 | 2018-04-06 | 40.445 | 4,257,670 | -69,886 | 0.26% | 172,203,298 |
| 2018-04-09 | 2018-04-04 | 39.777 | 4,327,556 | +63,424 | 0.27% | 172,136,811 |
| 2018-04-06 | 2018-04-03 | 40.571 | 4,264,132 | -70,365 | 0.26% | 172,999,154 |
| 2018-04-04 | 2018-03-29 | 40.738 | 4,334,497 | -698,139 | 0.27% | 176,578,341 |
| 2018-04-03 | 2018-03-28 | 40.529 | 5,032,636 | +1,054,394 | 0.31% | 203,967,683 |
| 2018-03-29 | 2018-03-27 | 41.406 | 3,978,242 | -37,575 | 0.24% | 164,724,790 |
| 2018-03-28 | 2018-03-26 | 41.156 | 4,015,817 | +121,103 | 0.25% | 165,273,892 |
| 2018-03-27 | 2018-03-23 | 42.305 | 3,894,714 | -210,136 | 0.24% | 164,764,905 |
| 2018-03-26 | 2018-03-22 | 43.767 | 4,104,850 | -167,534 | 0.25% | 179,657,533 |
| 2018-03-23 | 2018-03-21 | 43.767 | 4,272,384 | -216,837 | 0.26% | 186,990,017 |
| 2018-03-22 | 2018-03-20 | 43.976 | 4,489,221 | +22,018 | 0.28% | 197,418,205 |
| 2018-03-21 | 2018-03-19 | 44.081 | 4,467,203 | +287,202 | 0.27% | 196,916,567 |
| 2018-03-20 | 2018-03-16 | 45.438 | 4,180,001 | -119,428 | 0.26% | 189,932,708 |
| 2018-03-19 | 2018-03-15 | 45.647 | 4,299,429 | +149,345 | 0.26% | 196,257,533 |
| 2018-03-16 | 2018-03-14 | 46.692 | 4,150,084 | +65,099 | 0.26% | 193,775,349 |
| 2018-03-15 | 2018-03-13 | 46.379 | 4,084,985 | +12,685 | 0.25% | 189,455,647 |
| 2018-03-14 | 2018-03-12 | 46.483 | 4,072,300 | -69,407 | 0.25% | 189,292,712 |
| 2018-03-13 | 2018-03-09 | 45.125 | 4,141,707 | -213,726 | 0.25% | 186,894,808 |
| 2018-03-12 | 2018-03-08 | 44.185 | 4,355,433 | +97,170 | 0.27% | 192,444,641 |
| 2018-03-09 | 2018-03-07 | 43.558 | 4,258,263 | +427,691 | 0.26% | 185,482,377 |
| 2018-03-08 | 2018-03-06 | 45.334 | 3,830,572 | +102,435 | 0.24% | 173,655,074 |
| 2018-03-07 | 2018-03-05 | 44.603 | 3,728,137 | -21,540 | 0.23% | 166,285,299 |
| 2018-03-06 | 2018-03-02 | 45.334 | 3,749,677 | +16,036 | 0.23% | 169,987,782 |
| 2018-03-05 | 2018-03-01 | 46.274 | 3,733,641 | -57,201 | 0.23% | 172,770,823 |
| 2018-03-02 | 2018-02-28 | 46.483 | 3,790,842 | +11,727 | 0.23% | 176,209,700 |
| 2018-03-01 | 2018-02-27 | 47.214 | 3,779,115 | +110,812 | 0.23% | 178,427,857 |
| 2018-02-28 | 2018-02-26 | 48.885 | 3,668,303 | +22,737 | 0.23% | 179,326,789 |
| 2018-02-27 | 2018-02-23 | 48.781 | 3,645,566 | +25,369 | 0.22% | 177,834,478 |
| 2018-02-26 | 2018-02-22 | 47.632 | 3,620,197 | -221,624 | 0.22% | 172,437,280 |
| 2018-02-23 | 2018-02-21 | 46.692 | 3,841,821 | +251,062 | 0.24% | 179,381,961 |
| 2018-02-22 | 2018-02-20 | 45.961 | 3,590,759 | +181,416 | 0.22% | 165,033,858 |
| 2018-02-21 | 2018-02-15 | 46.483 | 3,409,343 | +173,150 | 0.21% | 158,476,483 |
| 2018-02-20 | 2018-02-13 | 44.812 | 3,236,193 | -25,848 | 0.20% | 145,019,307 |
| 2018-02-14 | 2018-02-12 | 44.498 | 3,262,041 | -174,236 | 0.20% | 145,155,378 |
| 2018-02-13 | 2018-02-09 | 44.916 | 3,436,277 | -76,348 | 0.21% | 154,344,351 |
| 2018-02-12 | 2018-02-08 | 47.110 | 3,512,625 | -61,030 | 0.22% | 165,478,832 |
| 2018-02-09 | 2018-02-07 | 47.841 | 3,573,655 | -63,663 | 0.22% | 170,966,972 |
| 2018-02-08 | 2018-02-06 | 48.572 | 3,637,318 | -712,739 | 0.22% | 176,672,251 |
| 2018-02-07 | 2018-02-05 | 52.019 | 4,350,057 | +26,087 | 0.27% | 226,286,376 |
| 2018-02-06 | 2018-02-02 | 53.377 | 4,323,970 | -272,842 | 0.27% | 230,801,002 |
| 2018-02-05 | 2018-02-01 | 50.452 | 4,596,812 | +277,390 | 0.28% | 231,919,887 |
| 2018-02-02 | 2018-01-31 | 50.870 | 4,319,422 | -24,891 | 0.27% | 219,729,676 |
| 2018-02-01 | 2018-01-30 | 50.348 | 4,344,313 | -214,444 | 0.27% | 218,726,933 |
| 2018-01-31 | 2018-01-29 | 51.706 | 4,558,757 | -248,191 | 0.28% | 235,714,207 |
| 2018-01-30 | 2018-01-26 | 49.721 | 4,806,948 | +329,804 | 0.30% | 239,006,931 |
| 2018-01-29 | 2018-01-25 | 49.094 | 4,477,144 | +290,552 | 0.28% | 219,802,708 |
| 2018-01-26 | 2018-01-24 | 49.199 | 4,186,592 | +112,488 | 0.26% | 205,975,547 |
| 2018-01-25 | 2018-01-23 | 48.363 | 4,074,104 | +339,855 | 0.25% | 197,036,743 |
| 2018-01-24 | 2018-01-22 | 47.319 | 3,734,249 | -179,980 | 0.23% | 176,699,611 |
| 2018-01-23 | 2018-01-19 | 47.005 | 3,914,229 | -39,969 | 0.24% | 183,989,425 |
| 2018-01-22 | 2018-01-18 | 46.065 | 3,954,198 | -54,568 | 0.24% | 182,150,815 |
| 2018-01-19 | 2018-01-17 | 45.961 | 4,008,766 | -290,792 | 0.25% | 184,245,759 |
| 2018-01-18 | 2018-01-16 | 46.379 | 4,299,558 | -42,362 | 0.26% | 199,407,230 |
| 2018-01-17 | 2018-01-15 | 45.647 | 4,341,920 | -167,295 | 0.27% | 198,197,135 |
| 2018-01-16 | 2018-01-12 | 47.423 | 4,509,215 | -98,845 | 0.28% | 213,840,969 |
| 2018-01-15 | 2018-01-11 | 46.170 | 4,608,060 | -78,263 | 0.28% | 212,752,422 |
| 2018-01-12 | 2018-01-10 | 46.587 | 4,686,323 | +71,083 | 0.29% | 218,323,857 |
| 2018-01-11 | 2018-01-09 | 47.214 | 4,615,240 | +70,125 | 0.28% | 217,904,823 |
| 2018-01-10 | 2018-01-08 | 47.423 | 4,545,115 | -93,101 | 0.28% | 215,543,458 |
| 2018-01-09 | 2018-01-05 | 44.916 | 4,638,216 | +514,091 | 0.29% | 208,330,829 |
| 2018-01-08 | 2018-01-04 | 43.976 | 4,124,125 | -2,633 | 0.25% | 181,362,725 |
| 2018-01-05 | 2018-01-03 | 44.812 | 4,126,758 | -289,356 | 0.25% | 184,927,037 |
| 2018-01-04 | 2018-01-02 | 44.081 | 4,416,114 | +50,021 | 0.27% | 194,664,539 |
| 2018-01-03 | 2017-12-29 | 42.305 | 4,366,093 | -66,774 | 0.27% | 184,706,476 |
| 2018-01-02 | 2017-12-28 | 42.618 | 4,432,867 | +31,351 | 0.27% | 188,920,455 |
| 2017-12-29 | 2017-12-27 | 42.514 | 4,401,516 | +86,160 | 0.27% | 187,124,568 |
| 2017-12-28 | 2017-12-22 | 41.574 | 4,315,356 | -22,497 | 0.27% | 179,404,701 |
| 2017-12-27 | 2017-12-21 | 41.657 | 4,337,853 | -4,548 | 0.27% | 180,702,474 |
| 2017-12-22 | 2017-12-20 | 41.156 | 4,342,401 | -98,845 | 0.27% | 178,714,695 |
| 2017-12-21 | 2017-12-19 | 40.863 | 4,441,246 | -297,493 | 0.27% | 181,483,770 |
| 2017-12-20 | 2017-12-18 | 40.905 | 4,738,739 | +82,810 | 0.29% | 193,838,299 |
| 2017-12-19 | 2017-12-15 | 39.944 | 4,655,929 | +47,627 | 0.29% | 185,976,620 |
| 2017-12-18 | 2017-12-14 | 40.445 | 4,608,302 | -205,349 | 0.28% | 186,384,760 |
| 2017-12-15 | 2017-12-13 | 40.028 | 4,813,651 | -67,492 | 0.30% | 192,678,926 |
| 2017-12-14 | 2017-12-12 | 39.610 | 4,881,143 | -115,360 | 0.30% | 193,341,008 |
| 2017-12-13 | 2017-12-11 | 40.111 | 4,996,503 | -4,308 | 0.31% | 200,415,587 |
| 2017-12-12 | 2017-12-08 | 39.735 | 5,000,811 | -31,353 | 0.31% | 198,707,870 |
| 2017-12-11 | 2017-12-07 | 39.443 | 5,032,164 | -52,653 | 0.31% | 198,481,891 |
| 2017-12-08 | 2017-12-06 | 40.069 | 5,084,817 | -189,314 | 0.31% | 203,745,508 |
| 2017-12-07 | 2017-12-05 | 41.072 | 5,274,131 | -179,980 | 0.32% | 216,619,994 |
| 2017-12-06 | 2017-12-04 | 40.487 | 5,454,111 | -57,679 | 0.34% | 220,821,756 |
| 2017-12-05 | 2017-12-01 | 40.571 | 5,511,790 | -346,557 | 0.34% | 223,617,610 |
| 2017-12-04 | 2017-11-30 | 40.153 | 5,858,347 | +101,717 | 0.36% | 235,229,935 |
| 2017-12-01 | 2017-11-29 | 40.821 | 5,756,630 | -68,689 | 0.35% | 234,994,117 |
| 2017-11-30 | 2017-11-28 | 40.821 | 5,825,319 | -51,457 | 0.36% | 237,798,103 |
| 2017-11-29 | 2017-11-27 | 40.947 | 5,876,776 | -99,563 | 0.36% | 240,635,292 |
| 2017-11-28 | 2017-11-24 | 40.529 | 5,976,339 | -54,329 | 0.37% | 242,215,018 |
| 2017-11-27 | 2017-11-23 | 40.905 | 6,030,668 | -58,398 | 0.37% | 246,684,704 |
| 2017-11-24 | 2017-11-22 | 40.905 | 6,089,066 | +129,719 | 0.37% | 249,073,476 |
| 2017-11-23 | 2017-11-21 | 40.069 | 5,959,347 | -90,947 | 0.37% | 238,787,391 |
| 2017-11-22 | 2017-11-20 | 39.568 | 6,050,294 | -46,191 | 0.37% | 239,398,027 |
| 2017-11-21 | 2017-11-17 | 39.860 | 6,096,485 | -220,188 | 0.37% | 243,008,796 |
| 2017-11-20 | 2017-11-16 | 40.487 | 6,316,673 | -46,599 | 0.39% | 255,744,487 |
| 2017-11-17 | 2017-11-15 | 41.239 | 6,363,272 | -99,324 | 0.39% | 262,416,869 |
| 2017-11-16 | 2017-11-14 | 41.574 | 6,462,596 | +97,409 | 0.40% | 268,673,107 |
| 2017-11-15 | 2017-11-13 | 41.365 | 6,365,187 | +166,099 | 0.39% | 263,293,702 |
| 2017-11-14 | 2017-11-10 | 40.696 | 6,199,088 | -16,275 | 0.38% | 252,278,864 |
| 2017-11-13 | 2017-11-09 | 41.574 | 6,215,363 | -179,262 | 0.38% | 258,394,751 |
| 2017-11-10 | 2017-11-08 | 39.359 | 6,394,625 | +67,014 | 0.39% | 251,686,599 |
| 2017-11-09 | 2017-11-07 | 39.777 | 6,327,611 | -32,550 | 0.39% | 251,692,822 |
| 2017-11-08 | 2017-11-06 | 39.819 | 6,360,161 | -478 | 0.39% | 253,253,303 |
| 2017-11-07 | 2017-11-03 | 40.445 | 6,360,639 | -436,308 | 0.39% | 257,258,785 |
| 2017-11-06 | 2017-11-02 | 39.777 | 6,796,947 | -146,712 | 0.42% | 270,361,558 |
| 2017-11-03 | 2017-11-01 | 38.899 | 6,943,659 | +54,568 | 0.43% | 270,104,721 |
| 2017-11-02 | 2017-10-31 | 38.941 | 6,889,091 | +29,678 | 0.42% | 268,269,897 |
| 2017-11-01 | 2017-10-30 | 39.108 | 6,859,413 | -9,813 | 0.42% | 268,260,611 |
| 2017-10-31 | 2017-10-27 | 39.025 | 6,869,226 | -125,651 | 0.42% | 268,070,355 |
| 2017-10-30 | 2017-10-26 | 38.899 | 6,994,877 | +12,925 | 0.43% | 272,097,074 |
| 2017-10-27 | 2017-10-25 | 39.443 | 6,981,952 | -97,170 | 0.43% | 275,386,700 |
| 2017-10-26 | 2017-10-24 | 38.732 | 7,079,122 | +11,009 | 0.44% | 274,191,028 |
| 2017-10-25 | 2017-10-23 | 39.108 | 7,068,113 | +43,798 | 0.43% | 276,422,533 |
| 2017-10-24 | 2017-10-20 | 39.443 | 7,024,315 | -90,229 | 0.43% | 277,057,609 |
| 2017-10-23 | 2017-10-19 | 38.816 | 7,114,544 | -149,824 | 0.44% | 276,157,532 |
| 2017-10-20 | 2017-10-18 | 40.028 | 7,264,368 | +170,885 | 0.45% | 290,775,261 |
| 2017-10-19 | 2017-10-17 | 40.028 | 7,093,483 | +147,670 | 0.44% | 283,935,144 |
| 2017-10-18 | 2017-10-16 | 40.445 | 6,945,813 | -158,918 | 0.43% | 280,926,399 |
| 2017-10-17 | 2017-10-13 | 40.445 | 7,104,731 | +123,497 | 0.44% | 287,353,906 |
| 2017-10-16 | 2017-10-12 | 40.320 | 6,981,234 | +177,825 | 0.43% | 281,483,937 |
| 2017-10-13 | 2017-10-11 | 40.111 | 6,803,409 | +30,396 | 0.42% | 272,892,702 |
| 2017-10-12 | 2017-10-10 | 40.445 | 6,773,013 | +143,601 | 0.42% | 273,937,429 |
| 2017-10-11 | 2017-10-09 | 40.654 | 6,629,412 | -39,969 | 0.41% | 269,514,391 |
| 2017-10-10 | 2017-10-06 | 40.863 | 6,669,381 | +349,668 | 0.41% | 272,532,620 |
| 2017-10-09 | 2017-10-04 | 41.490 | 6,319,713 | -154,850 | 0.39% | 262,204,846 |
| 2017-10-06 | 2017-10-03 | 39.108 | 6,474,563 | -25,130 | 0.40% | 253,209,747 |
| 2017-10-04 | 2017-09-29 | 38.356 | 6,499,693 | -29,199 | 0.40% | 249,304,222 |
| 2017-10-03 | 2017-09-28 | 38.523 | 6,528,892 | +226,202 | 0.40% | 251,515,361 |
| 2017-09-29 | 2017-09-27 | 39.192 | 6,302,690 | -16,753 | 0.39% | 247,014,754 |
| 2017-09-28 | 2017-09-26 | 39.108 | 6,319,443 | -114,594 | 0.39% | 247,143,253 |
| 2017-09-27 | 2017-09-25 | 38.189 | 6,434,037 | -288,159 | 0.40% | 245,710,581 |
| 2017-09-26 | 2017-09-22 | 39.484 | 6,722,196 | -148,148 | 0.41% | 265,422,105 |
| 2017-09-25 | 2017-09-21 | 40.111 | 6,870,344 | +122,013 | 0.42% | 275,577,544 |
| 2017-09-22 | 2017-09-20 | 40.069 | 6,748,331 | +155,807 | 0.41% | 270,401,497 |
| 2017-09-21 | 2017-09-19 | 39.067 | 6,592,524 | -22,258 | 0.41% | 257,547,560 |
| 2017-09-20 | 2017-09-18 | 39.359 | 6,614,782 | -5,744 | 0.41% | 260,351,778 |
| 2017-09-19 | 2017-09-15 | 39.568 | 6,620,526 | -131,730 | 0.41% | 261,960,966 |
| 2017-09-18 | 2017-09-14 | 40.111 | 6,752,256 | +52,175 | 0.42% | 270,840,896 |
| 2017-09-15 | 2017-09-13 | 40.613 | 6,700,081 | -49,447 | 0.41% | 272,107,447 |
| 2017-09-14 | 2017-09-12 | 40.529 | 6,749,528 | +1,915 | 0.41% | 273,551,592 |
| 2017-09-13 | 2017-09-11 | 40.320 | 6,747,613 | +92,862 | 0.41% | 272,064,319 |
| 2017-09-12 | 2017-09-08 | 40.278 | 6,654,751 | +3,829 | 0.41% | 268,042,064 |
| 2017-09-11 | 2017-09-07 | 39.735 | 6,650,922 | +15,318 | 0.41% | 264,275,243 |
| 2017-09-08 | 2017-09-06 | 39.860 | 6,635,604 | +169,688 | 0.41% | 264,498,336 |
| 2017-09-07 | 2017-09-05 | 40.111 | 6,465,916 | -41,644 | 0.40% | 259,355,463 |
| 2017-09-06 | 2017-09-04 | 40.905 | 6,507,560 | -102,436 | 0.40% | 266,191,989 |
| 2017-09-05 | 2017-09-01 | 42.409 | 6,609,996 | +198,888 | 0.41% | 280,324,688 |
| 2017-09-04 | 2017-08-31 | 42.096 | 6,411,108 | -180,219 | 0.39% | 269,880,966 |
| 2017-09-01 | 2017-08-30 | 41.991 | 6,591,327 | -221,446 | 0.41% | 276,778,932 |
| 2017-08-31 | 2017-08-29 | 40.320 | 6,812,773 | -77,305 | 0.42% | 274,691,576 |
| 2017-08-30 | 2017-08-28 | 40.947 | 6,890,078 | +27,045 | 0.42% | 282,126,787 |
| 2017-08-29 | 2017-08-25 | 40.111 | 6,863,033 | +95,734 | 0.42% | 275,284,291 |
| 2017-08-28 | 2017-08-24 | 40.320 | 6,767,299 | +24,891 | 0.42% | 272,858,060 |
| 2017-08-25 | 2017-08-22 | 40.111 | 6,742,408 | +26,087 | 0.41% | 270,445,881 |
| 2017-08-24 | 2017-08-21 | 39.401 | 6,716,321 | +56,244 | 0.41% | 264,628,885 |
| 2017-08-22 | 2017-08-18 | 38.816 | 6,660,077 | +103,632 | 0.41% | 258,516,980 |
| 2017-08-21 | 2017-08-17 | 39.025 | 6,556,445 | +9,094 | 0.40% | 255,864,131 |
| 2017-08-18 | 2017-08-16 | 38.816 | 6,547,351 | +160,833 | 0.40% | 254,141,417 |
| 2017-08-17 | 2017-08-15 | 38.565 | 6,386,518 | -50,499 | 0.39% | 246,297,470 |
| 2017-08-16 | 2017-08-14 | 40.111 | 6,437,017 | -89,033 | 0.40% | 258,196,290 |
| 2017-08-15 | 2017-08-11 | 39.902 | 6,526,050 | -152,456 | 0.40% | 260,404,136 |
| 2017-08-14 | 2017-08-10 | 41.741 | 6,678,506 | +103,632 | 0.41% | 278,765,431 |
| 2017-08-11 | 2017-08-09 | 41.782 | 6,574,874 | +16,514 | 0.40% | 274,714,475 |
| 2017-08-10 | 2017-08-08 | 41.741 | 6,558,360 | -49,064 | 0.40% | 273,750,455 |
| 2017-08-09 | 2017-08-07 | 41.991 | 6,607,424 | -142,883 | 0.41% | 277,454,867 |
| 2017-08-08 | 2017-08-04 | 41.448 | 6,750,307 | -113,923 | 0.41% | 279,788,143 |
| 2017-08-07 | 2017-08-03 | 41.991 | 6,864,230 | +318,555 | 0.42% | 288,238,506 |
| 2017-08-04 | 2017-08-02 | 42.618 | 6,545,675 | +63,423 | 0.40% | 278,964,358 |
| 2017-08-03 | 2017-08-01 | 40.863 | 6,482,252 | -78,023 | 0.40% | 264,885,920 |
| 2017-08-02 | 2017-07-31 | 40.654 | 6,560,275 | +26,088 | 0.40% | 266,703,671 |
| 2017-08-01 | 2017-07-28 | 39.192 | 6,534,187 | +89,230 | 0.40% | 256,087,574 |
| 2017-07-31 | 2017-07-27 | 39.693 | 6,444,957 | -40,927 | 0.40% | 255,821,911 |
| 2017-07-28 | 2017-07-26 | 39.610 | 6,485,884 | -8,408 | 0.40% | 256,904,448 |
| 2017-07-27 | 2017-07-25 | 40.487 | 6,494,292 | -65,817 | 0.40% | 262,935,786 |
| 2017-07-26 | 2017-07-24 | 39.902 | 6,560,109 | +19,147 | 0.40% | 261,763,167 |
| 2017-07-25 | 2017-07-21 | 39.652 | 6,540,962 | +79,938 | 0.40% | 259,359,373 |
| 2017-07-24 | 2017-07-20 | 39.192 | 6,461,024 | +108,179 | 0.40% | 253,220,173 |
| 2017-07-21 | 2017-07-19 | 39.108 | 6,352,845 | +130,438 | 0.39% | 248,449,551 |
| 2017-07-20 | 2017-07-18 | 37.562 | 6,222,407 | -2,872 | 0.38% | 233,728,792 |
| 2017-07-19 | 2017-07-17 | 37.186 | 6,225,279 | -61,270 | 0.38% | 231,495,704 |
| 2017-07-18 | 2017-07-14 | 37.228 | 6,286,549 | -14,121 | 0.39% | 234,036,782 |
| 2017-07-17 | 2017-07-13 | 36.936 | 6,300,670 | -90,947 | 0.39% | 232,719,678 |
| 2017-07-14 | 2017-07-12 | 35.849 | 6,391,617 | +97,649 | 0.39% | 229,135,374 |
| 2017-07-13 | 2017-07-11 | 35.891 | 6,293,968 | -106,265 | 0.39% | 225,897,697 |
| 2017-07-12 | 2017-07-10 | 35.348 | 6,400,233 | +112,727 | 0.39% | 226,235,241 |
| 2017-07-11 | 2017-07-07 | 35.473 | 6,287,506 | +50,978 | 0.39% | 223,038,693 |
| 2017-07-10 | 2017-07-06 | 35.808 | 6,236,528 | -9,573 | 0.38% | 223,314,955 |
| 2017-07-07 | 2017-07-05 | 35.724 | 6,246,101 | +28,241 | 0.38% | 223,135,786 |
| 2017-07-06 | 2017-07-04 | 35.515 | 6,217,860 | +45,713 | 0.38% | 220,827,916 |
| 2017-07-05 | 2017-07-03 | 36.685 | 6,172,147 | -62,227 | 0.38% | 226,425,266 |
| 2017-07-04 | 2017-06-30 | 36.309 | 6,234,374 | +212,529 | 0.38% | 226,363,676 |
| 2017-07-03 | 2017-06-29 | 35.682 | 6,021,845 | +339,561 | 0.37% | 214,872,854 |
| 2017-06-30 | 2017-06-28 | 49.867 | 5,682,284 | +155,088 | 0.35% | 283,360,027 |
| 2017-06-29 | 2017-06-27 | 51.356 | 5,527,196 | +1,094,329 | 0.34% | 283,855,940 |
| 2017-06-28 | 2017-06-26 | 50.725 | 4,432,867 | +141,660 | 0.33% | 224,858,582 |
| 2017-06-27 | 2017-06-23 | 49.665 | 4,291,207 | -11,095 | 0.32% | 213,124,446 |
| 2017-06-26 | 2017-06-22 | 49.463 | 4,302,302 | +20,407 | 0.32% | 212,806,884 |
| 2017-06-23 | 2017-06-21 | 49.262 | 4,281,895 | +1,585 | 0.32% | 210,933,003 |
| 2017-06-22 | 2017-06-20 | 49.514 | 4,280,310 | -4,953 | 0.32% | 211,935,122 |
| 2017-06-21 | 2017-06-19 | 49.413 | 4,285,263 | -47,154 | 0.32% | 211,747,785 |
| 2017-06-20 | 2017-06-16 | 48.858 | 4,332,417 | +36,059 | 0.32% | 211,672,438 |
| 2017-06-19 | 2017-06-15 | 48.908 | 4,296,358 | +5,745 | 0.32% | 210,127,524 |
| 2017-06-16 | 2017-06-14 | 49.262 | 4,290,613 | -25,756 | 0.32% | 211,362,465 |
| 2017-06-15 | 2017-06-13 | 49.363 | 4,316,369 | +80,241 | 0.32% | 213,066,967 |
| 2017-06-14 | 2017-06-12 | 48.959 | 4,236,128 | -69,146 | 0.31% | 207,395,588 |
| 2017-06-13 | 2017-06-09 | 49.211 | 4,305,274 | +146,494 | 0.32% | 211,867,390 |
| 2017-06-12 | 2017-06-08 | 49.514 | 4,158,780 | +444,595 | 0.31% | 205,917,690 |
| 2017-06-09 | 2017-06-07 | 49.615 | 3,714,185 | -29,521 | 0.28% | 184,278,960 |
| 2017-06-08 | 2017-06-06 | 49.665 | 3,743,706 | +74,694 | 0.28% | 185,932,598 |
| 2017-06-07 | 2017-06-05 | 49.615 | 3,669,012 | -52,781 | 0.27% | 182,037,706 |
| 2017-06-06 | 2017-06-02 | 48.303 | 3,721,793 | +7,965 | 0.28% | 179,772,334 |
| 2017-06-05 | 2017-06-01 | 48.050 | 3,713,828 | -6,816 | 0.28% | 178,450,364 |
| 2017-06-02 | 2017-05-31 | 47.899 | 3,720,644 | +114,319 | 0.28% | 178,214,499 |
| 2017-06-01 | 2017-05-29 | 48.505 | 3,606,325 | -29,917 | 0.27% | 174,923,015 |
| 2017-05-31 | 2017-05-26 | 48.404 | 3,636,242 | -73,267 | 0.27% | 176,007,061 |
| 2017-05-29 | 2017-05-25 | 48.807 | 3,709,509 | +24,369 | 0.28% | 181,051,283 |
| 2017-05-26 | 2017-05-24 | 48.757 | 3,685,140 | -45,371 | 0.27% | 179,675,897 |
| 2017-05-25 | 2017-05-23 | 48.000 | 3,730,511 | +432,906 | 0.28% | 179,063,697 |
| 2017-05-24 | 2017-05-22 | 47.697 | 3,297,605 | +11,293 | 0.24% | 157,285,666 |
| 2017-05-23 | 2017-05-19 | 47.445 | 3,286,312 | -7,965 | 0.24% | 155,917,675 |
| 2017-05-22 | 2017-05-18 | 47.344 | 3,294,277 | -350,128 | 0.24% | 155,963,027 |
| 2017-05-19 | 2017-05-17 | 47.243 | 3,644,405 | -13,591 | 0.27% | 172,171,470 |
| 2017-05-18 | 2017-05-16 | 47.142 | 3,657,996 | -86,899 | 0.27% | 172,444,285 |
| 2017-05-17 | 2017-05-15 | 46.889 | 3,744,895 | -26,509 | 0.28% | 175,595,776 |
| 2017-05-16 | 2017-05-12 | 46.082 | 3,771,404 | -80,082 | 0.28% | 173,793,104 |
| 2017-05-15 | 2017-05-11 | 45.628 | 3,851,486 | -23,141 | 0.29% | 175,733,864 |
| 2017-05-12 | 2017-05-10 | 45.628 | 3,874,627 | +64,866 | 0.29% | 176,789,731 |
| 2017-05-11 | 2017-05-09 | 45.930 | 3,809,761 | -23,041 | 0.28% | 174,983,794 |
| 2017-05-10 | 2017-05-08 | 45.628 | 3,832,802 | -47,669 | 0.28% | 174,881,359 |
| 2017-05-09 | 2017-05-05 | 45.022 | 3,880,471 | +48,739 | 0.29% | 174,706,072 |
| 2017-05-08 | 2017-05-04 | 46.637 | 3,831,732 | -35,148 | 0.28% | 178,700,514 |
| 2017-05-05 | 2017-05-02 | 45.930 | 3,866,880 | -135,201 | 0.29% | 177,607,291 |
| 2017-05-04 | 2017-04-28 | 45.779 | 4,002,081 | -32,017 | 0.30% | 183,211,135 |
| 2017-05-02 | 2017-04-27 | 45.779 | 4,034,098 | +32,294 | 0.30% | 184,676,840 |
| 2017-04-28 | 2017-04-26 | 45.628 | 4,001,804 | +36,257 | 0.30% | 182,592,506 |
| 2017-04-27 | 2017-04-25 | 45.728 | 3,965,547 | -63,004 | 0.29% | 181,338,493 |
| 2017-04-26 | 2017-04-24 | 45.072 | 4,028,551 | +66,056 | 0.30% | 181,576,244 |
| 2017-04-25 | 2017-04-21 | 44.921 | 3,962,495 | -16,009 | 0.29% | 177,998,949 |
| 2017-04-24 | 2017-04-20 | 45.274 | 3,978,504 | -27,222 | 0.30% | 180,123,736 |
| 2017-04-21 | 2017-04-19 | 45.022 | 4,005,726 | -44,658 | 0.30% | 180,345,287 |
| 2017-04-20 | 2017-04-18 | 45.274 | 4,050,384 | -7,251 | 0.30% | 183,378,048 |
| 2017-04-19 | 2017-04-13 | 45.628 | 4,057,635 | +13,789 | 0.30% | 185,139,937 |
| 2017-04-18 | 2017-04-12 | 45.829 | 4,043,846 | +31,819 | 0.30% | 185,327,198 |
| 2017-04-13 | 2017-04-11 | 46.031 | 4,012,027 | -46,084 | 0.30% | 184,678,947 |
| 2017-04-12 | 2017-04-10 | 46.233 | 4,058,111 | +50,126 | 0.30% | 187,619,554 |
| 2017-04-11 | 2017-04-07 | 46.284 | 4,007,985 | +14,740 | 0.30% | 185,504,362 |
| 2017-04-10 | 2017-04-06 | 46.082 | 3,993,245 | -1,188 | 0.30% | 184,015,937 |
| 2017-04-07 | 2017-04-05 | 46.587 | 3,994,433 | +36,059 | 0.30% | 186,086,791 |
| 2017-04-06 | 2017-04-03 | 46.132 | 3,958,374 | -45,966 | 0.29% | 182,608,809 |
| 2017-04-05 | 2017-03-31 | 45.527 | 4,004,340 | +59,795 | 0.30% | 182,303,995 |
| 2017-04-03 | 2017-03-30 | 45.930 | 3,944,545 | +31,541 | 0.29% | 181,174,475 |
| 2017-03-31 | 2017-03-29 | 46.738 | 3,913,004 | +34,276 | 0.29% | 182,885,798 |
| 2017-03-30 | 2017-03-28 | 46.687 | 3,878,728 | -30,115 | 0.29% | 181,088,037 |
| 2017-03-29 | 2017-03-27 | 46.132 | 3,908,843 | +15,097 | 0.29% | 180,323,832 |
| 2017-03-28 | 2017-03-24 | 46.839 | 3,893,746 | -99,578 | 0.29% | 182,378,777 |
| 2017-03-27 | 2017-03-23 | 46.940 | 3,993,324 | +450,063 | 0.30% | 187,446,010 |
| 2017-03-24 | 2017-03-22 | 47.394 | 3,543,261 | +140,392 | 0.26% | 167,929,672 |
| 2017-03-23 | 2017-03-21 | 47.697 | 3,402,869 | +4,081 | 0.25% | 162,306,437 |
| 2017-03-22 | 2017-03-20 | 48.303 | 3,398,788 | -165,791 | 0.25% | 164,170,348 |
| 2017-03-21 | 2017-03-17 | 41.539 | 3,564,579 | +17,237 | 0.26% | 148,069,900 |
| 2017-03-20 | 2017-03-16 | 41.135 | 3,547,342 | -46,481 | 0.26% | 145,921,530 |
| 2017-03-17 | 2017-03-15 | 39.773 | 3,593,823 | +4,518 | 0.27% | 142,935,994 |
| 2017-03-16 | 2017-03-14 | 40.076 | 3,589,305 | +16,761 | 0.27% | 143,843,278 |
| 2017-03-15 | 2017-03-13 | 39.520 | 3,572,544 | +21,516 | 0.27% | 141,188,087 |
| 2017-03-14 | 2017-03-10 | 38.965 | 3,551,028 | +70,018 | 0.26% | 138,366,228 |
| 2017-03-13 | 2017-03-09 | 40.227 | 3,481,010 | +52,504 | 0.26% | 140,030,389 |
| 2017-03-10 | 2017-03-08 | 41.691 | 3,428,506 | -16,841 | 0.25% | 142,936,672 |
| 2017-03-09 | 2017-03-07 | 40.782 | 3,445,347 | +71,325 | 0.26% | 140,508,641 |
| 2017-03-08 | 2017-03-06 | 41.186 | 3,374,022 | -4,398 | 0.25% | 138,962,229 |
| 2017-03-07 | 2017-03-03 | 40.530 | 3,378,420 | -40,458 | 0.25% | 136,926,620 |
| 2017-03-06 | 2017-03-02 | 40.631 | 3,418,878 | -11,689 | 0.25% | 138,911,496 |
| 2017-03-03 | 2017-03-01 | 40.631 | 3,430,567 | +57,417 | 0.25% | 139,386,428 |
| 2017-03-02 | 2017-02-28 | 40.984 | 3,373,150 | -44,935 | 0.25% | 138,245,304 |
| 2017-03-01 | 2017-02-27 | 41.085 | 3,418,085 | -53,970 | 0.25% | 140,431,963 |
| 2017-02-28 | 2017-02-24 | 41.085 | 3,472,055 | +12,007 | 0.26% | 142,649,320 |
| 2017-02-27 | 2017-02-23 | 41.590 | 3,460,048 | +13,076 | 0.26% | 143,902,401 |
| 2017-02-24 | 2017-02-22 | 41.640 | 3,446,972 | -21,278 | 0.26% | 143,532,553 |
| 2017-02-23 | 2017-02-21 | 41.539 | 3,468,250 | +25,360 | 0.26% | 144,068,467 |
| 2017-02-22 | 2017-02-20 | 41.337 | 3,442,890 | +52,344 | 0.26% | 142,319,940 |
| 2017-02-21 | 2017-02-17 | 41.438 | 3,390,546 | +258,555 | 0.25% | 140,498,440 |
| 2017-02-20 | 2017-02-16 | 42.044 | 3,131,991 | +29,639 | 0.23% | 131,681,332 |
| 2017-02-17 | 2017-02-15 | 42.195 | 3,102,352 | -4,358 | 0.23% | 130,904,945 |
| 2017-02-16 | 2017-02-14 | 40.934 | 3,106,710 | +29,362 | 0.23% | 127,168,712 |
| 2017-02-15 | 2017-02-13 | 40.833 | 3,077,348 | +111,743 | 0.23% | 125,656,175 |
| 2017-02-14 | 2017-02-10 | 40.782 | 2,965,605 | -46,084 | 0.22% | 120,943,733 |
| 2017-02-13 | 2017-02-09 | 39.722 | 3,011,689 | +249,837 | 0.22% | 119,630,952 |
| 2017-02-10 | 2017-02-08 | 40.227 | 2,761,852 | -6,340 | 0.21% | 111,100,862 |
| 2017-02-09 | 2017-02-07 | 40.378 | 2,768,192 | +28,609 | 0.21% | 111,775,057 |
| 2017-02-08 | 2017-02-06 | 40.833 | 2,739,583 | +36,614 | 0.20% | 111,864,346 |
| 2017-02-07 | 2017-02-03 | 40.984 | 2,702,969 | -4,953 | 0.20% | 110,778,581 |
| 2017-02-06 | 2017-02-02 | 41.640 | 2,707,922 | -2,853 | 0.20% | 112,758,374 |
| 2017-02-03 | 2017-02-01 | 41.489 | 2,710,775 | -113,725 | 0.20% | 112,466,711 |
| 2017-02-02 | 2017-01-27 | 41.741 | 2,824,500 | +17,832 | 0.21% | 117,897,825 |
| 2017-02-01 | 2017-01-25 | 41.035 | 2,806,668 | +2,773 | 0.21% | 115,170,246 |
| 2017-01-26 | 2017-01-24 | 41.085 | 2,803,895 | -41,804 | 0.21% | 115,197,978 |
| 2017-01-25 | 2017-01-23 | 40.076 | 2,845,699 | -25,955 | 0.21% | 114,042,878 |
| 2017-01-24 | 2017-01-20 | 39.672 | 2,871,654 | +64,589 | 0.21% | 113,923,511 |
| 2017-01-23 | 2017-01-19 | 40.025 | 2,807,065 | +18,347 | 0.21% | 112,352,919 |
| 2017-01-20 | 2017-01-18 | 41.135 | 2,788,718 | +9,312 | 0.21% | 114,715,186 |
| 2017-01-19 | 2017-01-17 | 40.934 | 2,779,406 | -78,973 | 0.21% | 113,770,993 |
| 2017-01-18 | 2017-01-16 | 40.631 | 2,858,379 | -11,095 | 0.21% | 116,138,014 |
| 2017-01-17 | 2017-01-13 | 41.337 | 2,869,474 | -205,061 | 0.21% | 118,616,444 |
| 2017-01-16 | 2017-01-12 | 39.722 | 3,074,535 | -6,934 | 0.23% | 122,127,334 |
| 2017-01-13 | 2017-01-11 | 39.874 | 3,081,469 | -1,981 | 0.23% | 122,869,361 |
| 2017-01-12 | 2017-01-10 | 39.419 | 3,083,450 | -110,753 | 0.23% | 121,547,673 |
| 2017-01-11 | 2017-01-09 | 38.864 | 3,194,203 | -62,211 | 0.24% | 124,140,058 |
| 2017-01-10 | 2017-01-06 | 39.016 | 3,256,414 | -131,754 | 0.24% | 127,050,919 |
| 2017-01-09 | 2017-01-05 | 39.722 | 3,388,168 | +46,758 | 0.25% | 134,585,531 |
| 2017-01-06 | 2017-01-04 | 38.158 | 3,341,410 | +43,191 | 0.25% | 127,500,024 |
| 2017-01-05 | 2017-01-03 | 36.946 | 3,298,219 | -20,605 | 0.24% | 121,856,661 |
| 2017-01-04 | 2016-12-30 | 36.845 | 3,318,824 | -77,467 | 0.25% | 122,282,916 |
| 2017-01-03 | 2016-12-29 | 36.441 | 3,396,291 | +474,908 | 0.25% | 123,765,841 |
| 2016-12-30 | 2016-12-28 | 36.542 | 2,921,383 | -220,594 | 0.22% | 106,754,396 |
| 2016-12-29 | 2016-12-23 | 36.088 | 3,141,977 | -103,897 | 0.23% | 113,388,170 |
| 2016-12-28 | 2016-12-22 | 36.290 | 3,245,874 | +152,398 | 0.24% | 117,792,937 |
| 2016-12-23 | 2016-12-21 | 37.451 | 3,093,476 | +45,816 | 0.23% | 115,853,554 |
| 2016-12-22 | 2016-12-20 | 37.199 | 3,047,660 | -15,572 | 0.23% | 113,368,580 |
| 2016-12-21 | 2016-12-19 | 37.249 | 3,063,232 | -119,550 | 0.23% | 114,102,446 |
| 2016-12-20 | 2016-12-16 | 38.258 | 3,182,782 | +35,029 | 0.24% | 121,768,457 |
| 2016-12-19 | 2016-12-15 | 38.107 | 3,147,753 | -41,012 | 0.23% | 119,951,671 |
| 2016-12-16 | 2016-12-14 | 39.217 | 3,188,765 | +76,794 | 0.24% | 125,055,339 |
| 2016-12-15 | 2016-12-13 | 39.773 | 3,111,971 | -18,862 | 0.23% | 123,771,445 |
| 2016-12-14 | 2016-12-12 | 39.369 | 3,130,833 | +36,059 | 0.23% | 123,257,459 |
| 2016-12-13 | 2016-12-09 | 40.732 | 3,094,774 | +17,633 | 0.23% | 126,055,320 |
| 2016-12-12 | 2016-12-08 | 40.833 | 3,077,141 | +7,410 | 0.23% | 125,647,723 |
| 2016-12-09 | 2016-12-07 | 40.631 | 3,069,731 | +50,190 | 0.23% | 124,725,400 |
| 2016-12-08 | 2016-12-06 | 39.722 | 3,019,541 | +10,818 | 0.22% | 119,942,851 |
| 2016-12-07 | 2016-12-05 | 39.722 | 3,008,723 | +8,519 | 0.22% | 119,513,136 |
| 2016-12-06 | 2016-12-02 | 40.378 | 3,000,204 | +116,657 | 0.22% | 121,143,321 |
| 2016-12-05 | 2016-12-01 | 40.378 | 2,883,547 | +55,871 | 0.21% | 116,432,903 |
| 2016-12-02 | 2016-11-30 | 40.530 | 2,827,676 | -113,724 | 0.21% | 114,605,087 |
| 2016-12-01 | 2016-11-29 | 40.984 | 2,941,400 | +125,216 | 0.22% | 120,550,446 |
| 2016-11-30 | 2016-11-28 | 42.145 | 2,816,184 | +42,200 | 0.21% | 118,687,835 |
| 2016-11-29 | 2016-11-25 | 40.984 | 2,773,984 | +18,585 | 0.21% | 113,689,062 |
| 2016-11-28 | 2016-11-24 | 40.883 | 2,755,399 | +43,151 | 0.20% | 112,649,228 |
| 2016-11-25 | 2016-11-23 | 41.085 | 2,712,248 | -85,986 | 0.20% | 111,432,662 |
| 2016-11-24 | 2016-11-22 | 41.085 | 2,798,234 | +57,456 | 0.21% | 114,965,396 |
| 2016-11-23 | 2016-11-21 | 39.621 | 2,740,778 | +81,232 | 0.20% | 108,593,097 |
| 2016-11-22 | 2016-11-18 | 39.874 | 2,659,546 | -89,513 | 0.20% | 106,045,758 |
| 2016-11-21 | 2016-11-17 | 40.883 | 2,749,059 | -134,528 | 0.20% | 112,390,029 |
| 2016-11-18 | 2016-11-16 | 40.681 | 2,883,587 | -158,897 | 0.21% | 117,307,777 |
| 2016-11-17 | 2016-11-15 | 41.590 | 3,042,484 | -105,205 | 0.23% | 126,536,034 |
| 2016-11-16 | 2016-11-14 | 42.902 | 3,147,689 | +131,556 | 0.23% | 135,042,182 |
| 2016-11-15 | 2016-11-11 | 43.356 | 3,016,133 | -41,408 | 0.22% | 130,768,263 |
| 2016-11-14 | 2016-11-10 | 43.306 | 3,057,541 | +51,116 | 0.23% | 132,409,236 |
| 2016-11-11 | 2016-11-09 | 42.498 | 3,006,425 | -21,001 | 0.22% | 127,767,727 |
| 2016-11-10 | 2016-11-08 | 42.952 | 3,027,426 | -121,055 | 0.22% | 130,035,461 |
| 2016-11-09 | 2016-11-07 | 43.962 | 3,148,481 | +84,203 | 0.23% | 138,413,336 |
| 2016-11-08 | 2016-11-04 | 42.195 | 3,064,278 | +131,952 | 0.23% | 129,298,398 |
| 2016-11-07 | 2016-11-03 | 42.094 | 2,932,326 | +47,550 | 0.22% | 123,434,626 |
| 2016-11-04 | 2016-11-02 | 42.902 | 2,884,776 | -87,571 | 0.21% | 123,762,686 |
| 2016-11-03 | 2016-11-01 | 43.356 | 2,972,347 | -12,878 | 0.22% | 128,869,866 |
| 2016-11-02 | 2016-10-31 | 40.732 | 2,985,225 | -390,507 | 0.22% | 121,593,206 |
| 2016-11-01 | 2016-10-28 | 40.984 | 3,375,732 | -85,194 | 0.25% | 138,351,125 |
| 2016-10-31 | 2016-10-27 | 40.732 | 3,460,926 | +42,994 | 0.26% | 140,969,303 |
| 2016-10-28 | 2016-10-26 | 41.590 | 3,417,932 | -18,228 | 0.25% | 142,150,808 |
| 2016-10-27 | 2016-10-25 | 42.246 | 3,436,160 | +2,377 | 0.26% | 145,163,536 |
| 2016-10-26 | 2016-10-24 | 42.195 | 3,433,783 | +201,693 | 0.25% | 144,889,805 |
| 2016-10-25 | 2016-10-20 | 40.631 | 3,232,090 | +79,646 | 0.24% | 131,322,164 |
| 2016-10-24 | 2016-10-19 | 40.378 | 3,152,444 | +7,529 | 0.23% | 127,290,523 |
| 2016-10-20 | 2016-10-18 | 39.874 | 3,144,915 | -43,984 | 0.23% | 125,399,183 |
| 2016-10-19 | 2016-10-17 | 39.167 | 3,188,899 | +1,783 | 0.24% | 124,899,641 |
| 2016-10-18 | 2016-10-14 | 39.268 | 3,187,116 | +32,493 | 0.24% | 125,151,532 |
| 2016-10-17 | 2016-10-13 | 38.864 | 3,154,623 | -306,105 | 0.23% | 122,601,814 |
| 2016-10-14 | 2016-10-12 | 39.117 | 3,460,728 | -16,840 | 0.26% | 135,371,697 |
| 2016-10-13 | 2016-10-11 | 39.722 | 3,477,568 | -72,713 | 0.26% | 138,136,697 |
| 2016-10-12 | 2016-10-07 | 40.227 | 3,550,281 | -9,311 | 0.26% | 142,816,950 |
| 2016-10-11 | 2016-10-06 | 39.975 | 3,559,592 | +63,796 | 0.26% | 142,293,187 |
| 2016-10-07 | 2016-10-05 | 38.713 | 3,495,796 | +224,080 | 0.26% | 135,331,891 |
| 2016-10-06 | 2016-10-04 | 38.309 | 3,271,716 | +17,832 | 0.24% | 125,336,071 |
| 2016-10-05 | 2016-10-03 | 38.814 | 3,253,884 | +400,610 | 0.24% | 126,295,277 |
| 2016-10-04 | 2016-09-30 | 38.258 | 2,853,274 | +59,240 | 0.21% | 109,161,976 |
| 2016-10-03 | 2016-09-29 | 39.874 | 2,794,034 | -100,450 | 0.21% | 111,408,283 |
| 2016-09-30 | 2016-09-28 | 38.410 | 2,894,484 | -34,077 | 0.21% | 111,176,888 |
| 2016-09-29 | 2016-09-27 | 38.410 | 2,928,561 | +18,425 | 0.22% | 112,485,783 |
| 2016-09-28 | 2016-09-26 | 38.208 | 2,910,136 | -76,674 | 0.22% | 111,190,548 |
| 2016-09-27 | 2016-09-23 | 38.561 | 2,986,810 | +2,575 | 0.22% | 115,175,381 |
| 2016-09-26 | 2016-09-22 | 39.117 | 2,984,235 | -598,934 | 0.22% | 116,732,941 |
| 2016-09-23 | 2016-09-21 | 37.400 | 3,583,169 | +43,785 | 0.27% | 134,012,159 |
| 2016-09-22 | 2016-09-20 | 36.896 | 3,539,384 | +76,675 | 0.26% | 130,588,148 |
| 2016-09-21 | 2016-09-19 | 36.290 | 3,462,709 | +210,014 | 0.26% | 125,661,891 |
| 2016-09-20 | 2016-09-15 | 35.735 | 3,252,695 | +8,519 | 0.24% | 116,234,567 |
| 2016-09-19 | 2016-09-14 | 35.937 | 3,244,176 | +42,399 | 0.24% | 116,585,115 |
| 2016-09-15 | 2016-09-13 | 36.240 | 3,201,777 | +24,092 | 0.24% | 116,031,052 |
| 2016-09-14 | 2016-09-12 | 36.391 | 3,177,685 | +56,070 | 0.24% | 115,639,129 |
| 2016-09-13 | 2016-09-09 | 37.300 | 3,121,615 | +10,698 | 0.23% | 116,434,714 |
| 2016-09-12 | 2016-09-08 | 37.703 | 3,110,917 | +433,104 | 0.23% | 117,291,821 |
| 2016-09-09 | 2016-09-07 | 36.341 | 2,677,813 | -87,572 | 0.20% | 97,313,131 |
| 2016-09-08 | 2016-09-06 | 37.249 | 2,765,385 | -38,436 | 0.21% | 103,007,932 |
| 2016-09-07 | 2016-09-05 | 36.542 | 2,803,821 | +59,834 | 0.21% | 102,458,396 |
| 2016-09-06 | 2016-09-02 | 36.189 | 2,743,987 | -6,737 | 0.20% | 99,302,438 |
| 2016-09-05 | 2016-09-01 | 35.886 | 2,750,724 | -17,157 | 0.20% | 98,713,221 |
| 2016-09-02 | 2016-08-31 | 35.180 | 2,767,881 | -19,813 | 0.21% | 97,373,078 |
| 2016-09-01 | 2016-08-30 | 35.180 | 2,787,694 | -47,154 | 0.21% | 98,070,092 |
| 2016-08-31 | 2016-08-29 | 34.372 | 2,834,848 | +198 | 0.21% | 97,439,623 |
| 2016-08-30 | 2016-08-26 | 34.624 | 2,834,650 | +21,794 | 0.21% | 98,148,183 |
| 2016-08-29 | 2016-08-25 | 34.523 | 2,812,856 | +991 | 0.21% | 97,109,631 |
| 2016-08-26 | 2016-08-24 | 34.574 | 2,811,865 | +45,767 | 0.21% | 97,217,342 |
| 2016-08-25 | 2016-08-23 | 34.624 | 2,766,098 | -20,962 | 0.21% | 95,774,608 |
| 2016-08-24 | 2016-08-22 | 34.826 | 2,787,060 | -12,878 | 0.21% | 97,063,090 |
| 2016-08-23 | 2016-08-19 | 34.725 | 2,799,938 | +154,538 | 0.21% | 97,228,941 |
| 2016-08-22 | 2016-08-18 | 36.290 | 2,645,400 | -2,774 | 0.20% | 96,001,704 |
| 2016-08-19 | 2016-08-17 | 37.501 | 2,648,174 | +7,727 | 0.20% | 99,310,241 |
| 2016-08-18 | 2016-08-16 | 37.855 | 2,640,447 | -1,228 | 0.20% | 99,953,366 |
| 2016-08-17 | 2016-08-15 | 37.905 | 2,641,675 | -44,777 | 0.20% | 100,133,184 |
| 2016-08-16 | 2016-08-12 | 38.158 | 2,686,452 | +10,501 | 0.20% | 102,508,431 |
| 2016-08-15 | 2016-08-11 | 37.400 | 2,675,951 | -22,190 | 0.20% | 100,081,791 |
| 2016-08-12 | 2016-08-10 | 37.754 | 2,698,141 | +18,624 | 0.20% | 101,864,989 |
| 2016-08-11 | 2016-08-09 | 37.703 | 2,679,517 | -22,388 | 0.20% | 101,026,620 |
| 2016-08-10 | 2016-08-08 | 37.703 | 2,701,905 | +79,052 | 0.20% | 101,870,721 |
| 2016-08-09 | 2016-08-05 | 37.047 | 2,622,853 | +19,020 | 0.19% | 97,169,220 |
| 2016-08-08 | 2016-08-04 | 37.047 | 2,603,833 | -3,764 | 0.19% | 96,464,583 |
| 2016-08-05 | 2016-08-03 | 37.047 | 2,607,597 | +25,558 | 0.19% | 96,604,028 |
| 2016-08-04 | 2016-08-01 | 38.258 | 2,582,039 | -19,615 | 0.19% | 98,784,932 |
| 2016-08-03 | 2016-07-29 | 37.400 | 2,601,654 | -5,151 | 0.19% | 97,303,049 |
| 2016-08-01 | 2016-07-28 | 36.795 | 2,606,805 | -203,277 | 0.19% | 95,916,821 |
| 2016-07-29 | 2016-07-27 | 36.845 | 2,810,082 | +12,878 | 0.21% | 103,538,187 |
| 2016-07-28 | 2016-07-26 | 36.643 | 2,797,204 | +85,392 | 0.21% | 102,498,962 |
| 2016-07-27 | 2016-07-25 | 36.542 | 2,711,812 | -32,889 | 0.20% | 99,096,165 |
| 2016-07-26 | 2016-07-22 | 36.441 | 2,744,701 | +138,094 | 0.20% | 100,020,942 |
| 2016-07-25 | 2016-07-21 | 37.199 | 2,606,607 | -201,296 | 0.19% | 96,962,041 |
| 2016-07-22 | 2016-07-20 | 37.199 | 2,807,903 | -6,538 | 0.21% | 104,449,964 |
| 2016-07-21 | 2016-07-19 | 38.107 | 2,814,441 | -102,431 | 0.21% | 107,250,124 |
| 2016-07-20 | 2016-07-18 | 38.258 | 2,916,872 | +56,070 | 0.22% | 111,595,140 |
| 2016-07-19 | 2016-07-15 | 38.662 | 2,860,802 | -19,813 | 0.21% | 110,605,131 |
| 2016-07-18 | 2016-07-14 | 38.057 | 2,880,615 | +21,200 | 0.21% | 109,626,429 |
| 2016-07-15 | 2016-07-13 | 38.107 | 2,859,415 | -11,695 | 0.21% | 108,963,952 |
| 2016-07-14 | 2016-07-12 | 37.602 | 2,871,110 | -201,494 | 0.21% | 107,960,480 |
| 2016-07-13 | 2016-07-11 | 35.735 | 3,072,604 | +67,561 | 0.23% | 109,799,043 |
| 2016-07-12 | 2016-07-08 | 34.927 | 3,005,043 | -15,652 | 0.22% | 104,957,986 |
| 2016-07-11 | 2016-07-07 | 35.684 | 3,020,695 | +23,379 | 0.22% | 107,791,619 |
| 2016-07-08 | 2016-07-06 | 34.423 | 2,997,316 | +62,410 | 0.22% | 103,175,269 |
| 2016-07-07 | 2016-07-05 | 35.482 | 2,934,906 | -45,965 | 0.22% | 104,137,758 |
| 2016-07-06 | 2016-07-04 | 36.441 | 2,980,871 | +8,915 | 0.22% | 108,627,325 |
| 2016-07-05 | 2016-06-30 | 35.987 | 2,971,956 | -38,238 | 0.22% | 106,952,418 |
| 2016-07-04 | 2016-06-29 | 35.482 | 3,010,194 | +134,012 | 0.22% | 106,809,164 |
| 2016-06-30 | 2016-06-28 | 34.776 | 2,876,182 | -28,966 | 0.21% | 100,021,713 |
| 2016-06-29 | 2016-06-27 | 34.826 | 2,905,148 | -42,399 | 0.22% | 101,175,662 |
| 2016-06-28 | 2016-06-24 | 33.665 | 2,947,547 | -44,895 | 0.22% | 99,230,522 |
| 2016-06-27 | 2016-06-23 | 34.372 | 2,992,442 | -246,865 | 0.22% | 102,856,456 |
| 2016-06-24 | 2016-06-22 | 35.655 | 3,239,307 | +33,721 | 0.24% | 115,496,677 |
| 2016-06-23 | 2016-06-21 | 33.579 | 3,205,586 | +82,544 | 0.24% | 107,639,670 |
| 2016-06-22 | 2016-06-20 | 33.527 | 3,123,042 | -1,156 | 0.24% | 104,705,860 |
| 2016-06-21 | 2016-06-17 | 32.696 | 3,124,198 | -10,983 | 0.24% | 102,150,323 |
| 2016-06-20 | 2016-06-16 | 31.451 | 3,135,181 | +33,912 | 0.24% | 98,604,307 |
| 2016-06-17 | 2016-06-15 | 32.593 | 3,101,269 | +1,734 | 0.24% | 101,078,718 |
| 2016-06-16 | 2016-06-14 | 32.281 | 3,099,535 | +8,863 | 0.24% | 100,057,022 |
| 2016-06-15 | 2016-06-13 | 32.489 | 3,090,672 | -291,295 | 0.24% | 100,412,526 |
| 2016-06-14 | 2016-06-10 | 33.371 | 3,381,967 | +130,021 | 0.26% | 112,860,243 |
| 2016-06-13 | 2016-06-08 | 33.942 | 3,251,946 | -52,602 | 0.25% | 110,377,796 |
| 2016-06-10 | 2016-06-07 | 34.202 | 3,304,548 | -61,850 | 0.25% | 113,020,734 |
| 2016-06-08 | 2016-06-06 | 33.267 | 3,366,398 | -76,379 | 0.26% | 111,991,261 |
| 2016-06-07 | 2016-06-03 | 33.060 | 3,442,777 | +39,885 | 0.26% | 113,817,481 |
| 2016-06-06 | 2016-06-02 | 32.333 | 3,402,892 | +8,285 | 0.26% | 110,026,388 |
| 2016-06-03 | 2016-06-01 | 32.074 | 3,394,607 | -15,993 | 0.26% | 108,877,621 |
| 2016-06-02 | 2016-05-31 | 32.022 | 3,410,600 | +70,329 | 0.26% | 109,213,568 |
| 2016-06-01 | 2016-05-30 | 31.970 | 3,340,271 | +219,926 | 0.26% | 106,788,149 |
| 2016-05-31 | 2016-05-27 | 32.281 | 3,120,345 | +20,810 | 0.24% | 100,728,796 |
| 2016-05-30 | 2016-05-26 | 32.645 | 3,099,535 | +43,353 | 0.24% | 101,183,066 |
| 2016-05-27 | 2016-05-25 | 32.593 | 3,056,182 | -193,105 | 0.23% | 99,609,211 |
| 2016-05-26 | 2016-05-24 | 30.724 | 3,249,287 | +16,609 | 0.25% | 99,832,150 |
| 2016-05-25 | 2016-05-23 | 30.776 | 3,232,678 | -24,856 | 0.25% | 99,489,623 |
| 2016-05-24 | 2016-05-20 | 30.517 | 3,257,534 | -57,033 | 0.25% | 99,409,280 |
| 2016-05-23 | 2016-05-19 | 29.686 | 3,314,567 | +31,561 | 0.25% | 98,397,366 |
| 2016-05-20 | 2016-05-18 | 29.946 | 3,283,006 | -15,376 | 0.25% | 98,312,363 |
| 2016-05-19 | 2016-05-17 | 30.776 | 3,298,382 | +25,434 | 0.25% | 101,511,744 |
| 2016-05-18 | 2016-05-16 | 30.621 | 3,272,948 | +9,056 | 0.25% | 100,219,391 |
| 2016-05-17 | 2016-05-13 | 29.842 | 3,263,892 | -99,616 | 0.25% | 97,401,191 |
| 2016-05-16 | 2016-05-12 | 30.880 | 3,363,508 | +22,929 | 0.26% | 103,865,203 |
| 2016-05-13 | 2016-05-11 | 31.088 | 3,340,579 | +86,128 | 0.26% | 103,850,648 |
| 2016-05-12 | 2016-05-10 | 31.762 | 3,254,451 | -34,451 | 0.25% | 103,368,878 |
| 2016-05-11 | 2016-05-09 | 31.555 | 3,288,902 | +91,485 | 0.25% | 103,780,356 |
| 2016-05-10 | 2016-05-06 | 31.762 | 3,197,417 | -32,178 | 0.24% | 101,557,347 |
| 2016-05-09 | 2016-05-05 | 32.178 | 3,229,595 | +54,722 | 0.25% | 103,920,301 |
| 2016-05-06 | 2016-05-04 | 32.696 | 3,174,873 | -168,596 | 0.24% | 103,807,218 |
| 2016-05-05 | 2016-05-03 | 33.267 | 3,343,469 | +42,389 | 0.26% | 111,228,473 |
| 2016-05-04 | 2016-04-29 | 34.046 | 3,301,080 | -94,028 | 0.25% | 112,388,153 |
| 2016-05-03 | 2016-04-28 | 34.098 | 3,395,108 | -55,299 | 0.26% | 115,765,621 |
| 2016-04-29 | 2016-04-27 | 33.942 | 3,450,407 | +23,892 | 0.26% | 117,113,974 |
| 2016-04-28 | 2016-04-26 | 34.202 | 3,426,515 | +28,324 | 0.26% | 117,192,197 |
| 2016-04-27 | 2016-04-25 | 33.890 | 3,398,191 | -100,772 | 0.26% | 115,165,291 |
| 2016-04-26 | 2016-04-22 | 34.409 | 3,498,963 | +50,097 | 0.27% | 120,396,406 |
| 2016-04-25 | 2016-04-21 | 35.447 | 3,448,866 | -119,848 | 0.26% | 122,252,477 |
| 2016-04-22 | 2016-04-20 | 34.669 | 3,568,714 | +10,212 | 0.27% | 123,722,547 |
| 2016-04-21 | 2016-04-19 | 35.707 | 3,558,502 | -6,165 | 0.27% | 127,062,178 |
| 2016-04-20 | 2016-04-18 | 34.617 | 3,564,667 | -58,383 | 0.27% | 123,397,239 |
| 2016-04-19 | 2016-04-15 | 34.202 | 3,623,050 | +5,973 | 0.28% | 123,914,003 |
| 2016-04-18 | 2016-04-14 | 34.980 | 3,617,077 | -15,607 | 0.28% | 126,525,568 |
| 2016-04-15 | 2016-04-13 | 34.824 | 3,632,684 | -73,219 | 0.28% | 126,505,901 |
| 2016-04-14 | 2016-04-12 | 33.008 | 3,705,903 | +65,126 | 0.28% | 122,324,037 |
| 2016-04-13 | 2016-04-11 | 31.659 | 3,640,777 | -56,995 | 0.28% | 115,261,577 |
| 2016-04-12 | 2016-04-08 | 30.569 | 3,697,772 | +10,405 | 0.28% | 113,035,814 |
| 2016-04-11 | 2016-04-07 | 30.465 | 3,687,367 | +8,671 | 0.28% | 112,335,005 |
| 2016-04-08 | 2016-04-06 | 30.205 | 3,678,696 | -11,600 | 0.28% | 111,116,238 |
| 2016-04-07 | 2016-04-05 | 29.946 | 3,690,296 | -27,938 | 0.28% | 110,509,003 |
| 2016-04-06 | 2016-04-01 | 30.361 | 3,718,234 | +16,378 | 0.28% | 112,889,416 |
| 2016-04-05 | 2016-03-31 | 31.659 | 3,701,856 | -113,490 | 0.28% | 117,195,247 |
| 2016-04-01 | 2016-03-30 | 30.932 | 3,815,346 | -53,950 | 0.29% | 118,015,984 |
| 2016-03-31 | 2016-03-29 | 31.555 | 3,869,296 | +126,976 | 0.30% | 122,094,522 |
| 2016-03-30 | 2016-03-24 | 32.281 | 3,742,320 | +49,134 | 0.29% | 120,806,958 |
| 2016-03-29 | 2016-03-23 | 32.645 | 3,693,186 | -27,630 | 0.28% | 120,562,562 |
| 2016-03-24 | 2016-03-22 | 33.008 | 3,720,816 | +39,962 | 0.28% | 122,816,284 |
| 2016-03-23 | 2016-03-21 | 33.786 | 3,680,854 | -118,306 | 0.28% | 124,362,723 |
| 2016-03-22 | 2016-03-18 | 33.734 | 3,799,160 | +1,618 | 0.29% | 128,162,681 |
| 2016-03-21 | 2016-03-17 | 33.527 | 3,797,542 | -34,683 | 0.29% | 127,319,741 |
| 2016-03-18 | 2016-03-16 | 32.437 | 3,832,225 | +57,920 | 0.29% | 124,305,877 |
| 2016-03-17 | 2016-03-15 | 32.904 | 3,774,305 | -17,534 | 0.29% | 124,190,076 |
| 2016-03-16 | 2016-03-14 | 33.423 | 3,791,839 | -233,606 | 0.29% | 126,734,951 |
| 2016-03-15 | 2016-03-11 | 32.593 | 4,025,445 | +73,411 | 0.31% | 131,200,106 |
| 2016-03-14 | 2016-03-10 | 32.333 | 3,952,034 | -241,622 | 0.30% | 127,781,906 |
| 2016-03-11 | 2016-03-09 | 32.022 | 4,193,656 | +25,819 | 0.32% | 134,288,434 |
| 2016-03-10 | 2016-03-08 | 32.645 | 4,167,837 | +136,881 | 0.32% | 136,057,352 |
| 2016-03-09 | 2016-03-07 | 33.371 | 4,030,956 | -65,512 | 0.31% | 134,517,775 |
| 2016-03-08 | 2016-03-04 | 32.229 | 4,096,468 | +89,983 | 0.31% | 132,026,713 |
| 2016-03-07 | 2016-03-03 | 31.607 | 4,006,485 | +190,947 | 0.31% | 126,631,414 |
| 2016-03-04 | 2016-03-02 | 31.243 | 3,815,538 | +73,026 | 0.29% | 119,210,063 |
| 2016-03-03 | 2016-03-01 | 29.323 | 3,742,512 | -50,675 | 0.29% | 109,741,854 |
| 2016-03-02 | 2016-02-29 | 28.337 | 3,793,187 | +76,301 | 0.29% | 107,487,396 |
| 2016-03-01 | 2016-02-26 | 28.700 | 3,716,886 | +65,897 | 0.28% | 106,675,581 |
| 2016-02-29 | 2016-02-25 | 28.493 | 3,650,989 | -26,975 | 0.28% | 104,026,386 |
| 2016-02-26 | 2016-02-24 | 29.583 | 3,677,964 | +28,902 | 0.28% | 108,803,527 |
| 2016-02-25 | 2016-02-23 | 30.153 | 3,649,062 | -100,579 | 0.28% | 110,031,750 |
| 2016-02-24 | 2016-02-22 | 29.634 | 3,749,641 | +89,982 | 0.29% | 111,118,518 |
| 2016-02-23 | 2016-02-19 | 29.219 | 3,659,659 | +24,278 | 0.28% | 106,932,485 |
| 2016-02-22 | 2016-02-18 | 29.634 | 3,635,381 | +4,624 | 0.28% | 107,732,487 |
| 2016-02-19 | 2016-02-17 | 29.115 | 3,630,757 | -22,004 | 0.28% | 105,711,123 |
| 2016-02-18 | 2016-02-16 | 29.634 | 3,652,761 | -132,758 | 0.28% | 108,247,533 |
| 2016-02-17 | 2016-02-15 | 28.804 | 3,785,519 | +33,720 | 0.29% | 109,038,296 |
| 2016-02-16 | 2016-02-12 | 27.507 | 3,751,799 | +138,730 | 0.29% | 103,199,140 |
| 2016-02-15 | 2016-02-11 | 27.922 | 3,613,069 | -46,051 | 0.28% | 100,883,276 |
| 2016-02-12 | 2016-02-05 | 29.531 | 3,659,120 | -51,231 | 0.28% | 108,056,168 |
| 2016-02-11 | 2016-02-04 | 29.271 | 3,710,351 | -84,202 | 0.28% | 108,606,231 |
| 2016-02-05 | 2016-02-03 | 28.285 | 3,794,553 | +65,897 | 0.29% | 107,329,170 |
| 2016-02-04 | 2016-02-02 | 29.115 | 3,728,656 | +13,064 | 0.28% | 108,561,497 |
| 2016-02-03 | 2016-02-01 | 29.479 | 3,715,592 | -41,504 | 0.28% | 109,530,986 |
| 2016-02-02 | 2016-01-29 | 30.153 | 3,757,096 | -114,260 | 0.29% | 113,289,346 |
| 2016-02-01 | 2016-01-28 | 29.012 | 3,871,356 | +229,175 | 0.30% | 112,314,431 |
| 2016-01-29 | 2016-01-27 | 28.648 | 3,642,181 | +43,161 | 0.28% | 104,342,502 |
| 2016-01-28 | 2016-01-26 | 27.974 | 3,599,020 | -34,105 | 0.27% | 100,677,789 |
| 2016-01-27 | 2016-01-25 | 29.167 | 3,633,125 | -82,159 | 0.28% | 105,968,625 |
| 2016-01-26 | 2016-01-22 | 29.583 | 3,715,284 | -203,741 | 0.28% | 109,907,547 |
| 2016-01-25 | 2016-01-21 | 26.832 | 3,919,025 | +4,432 | 0.30% | 105,154,829 |
| 2016-01-22 | 2016-01-20 | 26.780 | 3,914,593 | -493,341 | 0.30% | 104,832,746 |
| 2016-01-21 | 2016-01-19 | 28.233 | 4,407,934 | +177,266 | 0.34% | 124,449,921 |
| 2016-01-20 | 2016-01-18 | 27.662 | 4,230,668 | +66,475 | 0.32% | 117,029,890 |
| 2016-01-19 | 2016-01-15 | 28.493 | 4,164,193 | +34,953 | 0.32% | 118,648,933 |
| 2016-01-18 | 2016-01-14 | 29.479 | 4,129,240 | +6,320 | 0.32% | 121,724,810 |
| 2016-01-15 | 2016-01-13 | 28.493 | 4,122,920 | -1,503 | 0.31% | 117,472,956 |
| 2016-01-14 | 2016-01-12 | 28.233 | 4,124,423 | -33,334 | 0.31% | 116,445,509 |
| 2016-01-13 | 2016-01-11 | 28.441 | 4,157,757 | -75,724 | 0.32% | 118,249,770 |
| 2016-01-12 | 2016-01-08 | 29.894 | 4,233,481 | -2,119 | 0.32% | 126,555,418 |
| 2016-01-11 | 2016-01-07 | 29.012 | 4,235,600 | +191,525 | 0.32% | 122,881,751 |
| 2016-01-08 | 2016-01-06 | 30.672 | 4,044,075 | +119,655 | 0.31% | 124,041,590 |
| 2016-01-07 | 2016-01-05 | 29.427 | 3,924,420 | +9,634 | 0.30% | 115,483,299 |
| 2016-01-06 | 2016-01-04 | 29.738 | 3,914,786 | -6,166 | 0.30% | 116,418,847 |
| 2016-01-05 | 2015-12-31 | 31.607 | 3,920,952 | +235,456 | 0.30% | 123,928,006 |
| 2016-01-04 | 2015-12-29 | 32.126 | 3,685,496 | +75,339 | 0.28% | 118,398,783 |
| 2015-12-30 | 2015-12-28 | 31.762 | 3,610,157 | -116,765 | 0.28% | 114,666,922 |
| 2015-12-29 | 2015-12-24 | 32.437 | 3,726,922 | +136,765 | 0.28% | 120,890,163 |
| 2015-12-28 | 2015-12-22 | 30.932 | 3,590,157 | -72,833 | 0.27% | 111,050,456 |
| 2015-12-23 | 2015-12-21 | 30.621 | 3,662,990 | +15,992 | 0.28% | 112,162,683 |
| 2015-12-22 | 2015-12-18 | 29.634 | 3,646,998 | -63,392 | 0.28% | 108,076,750 |
| 2015-12-21 | 2015-12-17 | 30.361 | 3,710,390 | +55,685 | 0.28% | 112,651,264 |
| 2015-12-18 | 2015-12-16 | 30.205 | 3,654,705 | +133,605 | 0.28% | 110,391,582 |
| 2015-12-17 | 2015-12-15 | 29.842 | 3,521,100 | -13,064 | 0.27% | 105,076,802 |
| 2015-12-16 | 2015-12-14 | 30.153 | 3,534,164 | -22,351 | 0.27% | 106,567,180 |
| 2015-12-15 | 2015-12-11 | 30.361 | 3,556,515 | -13,372 | 0.27% | 107,979,461 |
| 2015-12-14 | 2015-12-10 | 30.724 | 3,569,887 | +50,290 | 0.27% | 109,682,368 |
| 2015-12-11 | 2015-12-09 | 30.984 | 3,519,597 | +319,273 | 0.27% | 109,050,563 |
| 2015-12-10 | 2015-12-08 | 31.295 | 3,200,324 | -28,787 | 0.24% | 100,154,831 |
| 2015-12-09 | 2015-12-07 | 32.385 | 3,229,111 | +36,995 | 0.25% | 104,575,080 |
| 2015-12-08 | 2015-12-04 | 33.008 | 3,192,116 | -55,030 | 0.24% | 105,365,013 |
| 2015-12-07 | 2015-12-03 | 32.852 | 3,247,146 | -78,036 | 0.25% | 106,675,864 |
| 2015-12-04 | 2015-12-02 | 32.489 | 3,325,182 | +54,529 | 0.25% | 108,031,498 |
| 2015-12-03 | 2015-12-01 | 32.385 | 3,270,653 | -11,561 | 0.25% | 105,920,422 |
| 2015-12-02 | 2015-11-30 | 31.399 | 3,282,214 | +29,866 | 0.25% | 103,058,285 |
| 2015-12-01 | 2015-11-27 | 31.503 | 3,252,348 | +91,331 | 0.25% | 102,458,111 |
| 2015-11-30 | 2015-11-26 | 33.008 | 3,161,017 | +44,509 | 0.24% | 104,338,500 |
| 2015-11-27 | 2015-11-25 | 32.904 | 3,116,508 | +33,527 | 0.24% | 102,545,864 |
| 2015-11-26 | 2015-11-24 | 32.748 | 3,082,981 | -65,705 | 0.24% | 100,962,676 |
| 2015-11-25 | 2015-11-23 | 33.475 | 3,148,686 | -78,614 | 0.24% | 105,402,209 |
| 2015-11-24 | 2015-11-20 | 33.683 | 3,227,300 | +96,726 | 0.25% | 108,703,788 |
| 2015-11-23 | 2015-11-19 | 33.267 | 3,130,574 | +53,373 | 0.24% | 104,146,013 |
| 2015-11-20 | 2015-11-18 | 32.229 | 3,077,201 | -71,716 | 0.23% | 99,176,347 |
| 2015-11-19 | 2015-11-17 | 32.593 | 3,148,917 | +75,839 | 0.24% | 102,631,695 |
| 2015-11-18 | 2015-11-16 | 31.918 | 3,073,078 | -57,997 | 0.23% | 98,086,524 |
| 2015-11-17 | 2015-11-13 | 32.281 | 3,131,075 | -64,355 | 0.24% | 101,075,174 |
| 2015-11-16 | 2015-11-12 | 33.890 | 3,195,430 | +124,472 | 0.24% | 108,293,685 |
| 2015-11-13 | 2015-11-11 | 32.956 | 3,070,958 | +34,336 | 0.23% | 101,206,463 |
| 2015-11-12 | 2015-11-10 | 33.527 | 3,036,622 | +33,218 | 0.23% | 101,808,466 |
| 2015-11-11 | 2015-11-09 | 33.942 | 3,003,404 | +22,929 | 0.23% | 101,941,765 |
| 2015-11-10 | 2015-11-06 | 33.994 | 2,980,475 | +19,075 | 0.23% | 101,318,191 |
| 2015-11-09 | 2015-11-05 | 34.876 | 2,961,400 | -73,026 | 0.23% | 103,282,559 |
| 2015-11-06 | 2015-11-04 | 35.447 | 3,034,426 | -15,992 | 0.23% | 107,561,760 |
| 2015-11-05 | 2015-11-03 | 33.838 | 3,050,418 | -7,476 | 0.23% | 103,220,889 |
| 2015-11-04 | 2015-11-02 | 33.683 | 3,057,894 | -38,729 | 0.23% | 102,997,757 |
| 2015-11-03 | 2015-10-30 | 34.046 | 3,096,623 | -14,528 | 0.24% | 105,427,235 |
| 2015-11-02 | 2015-10-29 | 34.357 | 3,111,151 | +125,435 | 0.24% | 106,890,651 |
| 2015-10-30 | 2015-10-28 | 33.994 | 2,985,716 | -21,580 | 0.23% | 101,496,353 |
| 2015-10-29 | 2015-10-27 | 34.980 | 3,007,296 | +14,798 | 0.23% | 105,195,392 |
| 2015-10-28 | 2015-10-26 | 35.395 | 2,992,498 | -232,644 | 0.23% | 105,920,223 |
| 2015-10-27 | 2015-10-23 | 35.707 | 3,225,142 | -4,046 | 0.25% | 115,159,010 |
| 2015-10-26 | 2015-10-22 | 35.032 | 3,229,188 | +10,752 | 0.25% | 113,124,780 |
| 2015-10-23 | 2015-10-20 | 35.810 | 3,218,436 | -30,444 | 0.25% | 115,253,630 |
| 2015-10-22 | 2015-10-19 | 36.900 | 3,248,880 | +15,800 | 0.25% | 119,884,743 |
| 2015-10-20 | 2015-10-16 | 37.367 | 3,233,080 | -97,497 | 0.25% | 120,811,866 |
| 2015-10-19 | 2015-10-15 | 37.523 | 3,330,577 | -35,299 | 0.25% | 124,973,640 |
| 2015-10-16 | 2015-10-14 | 35.759 | 3,365,876 | +20,039 | 0.26% | 120,358,836 |
| 2015-10-15 | 2015-10-13 | 36.226 | 3,345,837 | +31,022 | 0.26% | 121,205,086 |
| 2015-10-14 | 2015-10-12 | 36.278 | 3,314,815 | -12,216 | 0.25% | 120,253,331 |
| 2015-10-13 | 2015-10-09 | 36.070 | 3,327,031 | -17,110 | 0.25% | 120,005,816 |
| 2015-10-12 | 2015-10-08 | 35.188 | 3,344,141 | -22,082 | 0.26% | 117,672,483 |
| 2015-10-09 | 2015-10-07 | 36.174 | 3,366,223 | -131,986 | 0.26% | 121,768,878 |
| 2015-10-08 | 2015-10-06 | 33.112 | 3,498,209 | -56,649 | 0.27% | 115,831,605 |
| 2015-10-07 | 2015-10-05 | 32.904 | 3,554,858 | +44,317 | 0.27% | 116,969,372 |
| 2015-10-06 | 2015-10-02 | 31.659 | 3,510,541 | +30,135 | 0.27% | 111,138,499 |
| 2015-10-05 | 2015-09-30 | 30.724 | 3,480,406 | -67,130 | 0.27% | 106,933,125 |
| 2015-10-02 | 2015-09-29 | 29.790 | 3,547,536 | +308,676 | 0.27% | 105,681,592 |
| 2015-09-30 | 2015-09-25 | 31.451 | 3,238,860 | -21,388 | 0.25% | 101,865,107 |
| 2015-09-29 | 2015-09-24 | 31.140 | 3,260,248 | +37,958 | 0.25% | 101,522,553 |
| 2015-09-25 | 2015-09-23 | 31.399 | 3,222,290 | +32,756 | 0.25% | 101,176,731 |
| 2015-09-24 | 2015-09-22 | 32.489 | 3,189,534 | -9,634 | 0.24% | 103,624,444 |
| 2015-09-23 | 2015-09-21 | 32.437 | 3,199,168 | -34,105 | 0.24% | 103,771,408 |
| 2015-09-22 | 2015-09-18 | 33.112 | 3,233,273 | -15,607 | 0.25% | 107,059,127 |
| 2015-09-21 | 2015-09-17 | 33.060 | 3,248,880 | +62,621 | 0.25% | 107,407,287 |
| 2015-09-18 | 2015-09-16 | 32.956 | 3,186,259 | +17,342 | 0.24% | 105,006,321 |
| 2015-09-17 | 2015-09-15 | 32.956 | 3,168,917 | +81,311 | 0.24% | 104,434,799 |
| 2015-09-16 | 2015-09-14 | 33.164 | 3,087,606 | -19,846 | 0.24% | 102,396,091 |
| 2015-09-15 | 2015-09-11 | 32.904 | 3,107,452 | +16,378 | 0.24% | 102,247,884 |
| 2015-09-14 | 2015-09-10 | 34.669 | 3,091,074 | +8,093 | 0.24% | 107,163,406 |
| 2015-09-11 | 2015-09-09 | 35.447 | 3,082,981 | -10,212 | 0.24% | 109,282,896 |
| 2015-09-10 | 2015-09-08 | 33.112 | 3,093,193 | +963 | 0.24% | 102,420,842 |
| 2015-09-09 | 2015-09-07 | 31.918 | 3,092,230 | +30,829 | 0.24% | 98,697,817 |
| 2015-09-08 | 2015-09-04 | 32.333 | 3,061,401 | +4,624 | 0.23% | 98,984,891 |
| 2015-09-07 | 2015-09-02 | 32.904 | 3,056,777 | -16,956 | 0.23% | 100,580,469 |
| 2015-09-04 | 2015-09-01 | 33.215 | 3,073,733 | +4,817 | 0.23% | 102,095,537 |
| 2015-09-02 | 2015-08-31 | 34.876 | 3,068,916 | -3,275 | 0.23% | 107,032,315 |
| 2015-09-01 | 2015-08-28 | 35.240 | 3,072,191 | +289,407 | 0.23% | 108,262,644 |
| 2015-08-31 | 2015-08-27 | 34.253 | 2,782,784 | -578 | 0.21% | 95,320,009 |
| 2015-08-28 | 2015-08-26 | 33.734 | 2,783,362 | -66,475 | 0.21% | 93,895,265 |
| 2015-08-27 | 2015-08-25 | 32.904 | 2,849,837 | +1,349 | 0.22% | 93,771,297 |
| 2015-08-26 | 2015-08-24 | 34.046 | 2,848,488 | -411,375 | 0.22% | 96,979,263 |
| 2015-08-25 | 2015-08-21 | 35.914 | 3,259,863 | -115,030 | 0.25% | 117,075,518 |
| 2015-08-24 | 2015-08-20 | 36.693 | 3,374,893 | -17,920 | 0.26% | 123,834,047 |
| 2015-08-21 | 2015-08-19 | 38.042 | 3,392,813 | -50,135 | 0.26% | 129,069,772 |
| 2015-08-20 | 2015-08-18 | 38.354 | 3,442,948 | +12,139 | 0.26% | 132,049,130 |
| 2015-08-19 | 2015-08-17 | 38.717 | 3,430,809 | +1,926 | 0.26% | 132,829,951 |
| 2015-08-18 | 2015-08-14 | 39.703 | 3,428,883 | +21,003 | 0.26% | 136,136,551 |
| 2015-08-17 | 2015-08-13 | 40.585 | 3,407,880 | +99,808 | 0.26% | 138,309,398 |
| 2015-08-14 | 2015-08-12 | 39.859 | 3,308,072 | +28,556 | 0.25% | 131,855,065 |
| 2015-08-13 | 2015-08-11 | 39.962 | 3,279,516 | +24,278 | 0.25% | 131,057,272 |
| 2015-08-12 | 2015-08-10 | 39.910 | 3,255,238 | +35,838 | 0.25% | 129,918,121 |
| 2015-08-11 | 2015-08-07 | 38.821 | 3,219,400 | -99,038 | 0.25% | 124,979,039 |
| 2015-08-10 | 2015-08-06 | 37.264 | 3,318,438 | +1,927 | 0.25% | 123,657,026 |
| 2015-08-07 | 2015-08-05 | 38.094 | 3,316,511 | -6,937 | 0.25% | 126,339,207 |
| 2015-08-06 | 2015-08-04 | 38.457 | 3,323,448 | -10,790 | 0.25% | 127,810,855 |
| 2015-08-05 | 2015-08-03 | 37.731 | 3,334,238 | +126,207 | 0.25% | 125,803,189 |
| 2015-08-04 | 2015-07-31 | 38.302 | 3,208,031 | -19,076 | 0.24% | 122,872,745 |
| 2015-08-03 | 2015-07-30 | 38.042 | 3,227,107 | +214,069 | 0.25% | 122,765,965 |
| 2015-07-31 | 2015-07-29 | 38.924 | 3,013,038 | +72,063 | 0.23% | 117,280,691 |
| 2015-07-30 | 2015-07-28 | 37.886 | 2,940,975 | +20,308 | 0.22% | 111,422,997 |
| 2015-07-29 | 2015-07-27 | 37.679 | 2,920,667 | -44,740 | 0.22% | 110,047,279 |
| 2015-07-28 | 2015-07-24 | 39.495 | 2,965,407 | -12,332 | 0.23% | 117,119,608 |
| 2015-07-27 | 2015-07-23 | 39.807 | 2,977,739 | -4,008 | 0.23% | 118,533,917 |
| 2015-07-24 | 2015-07-22 | 39.391 | 2,981,747 | +16,571 | 0.23% | 117,455,460 |
| 2015-07-23 | 2015-07-21 | 39.859 | 2,965,176 | +6,474 | 0.23% | 118,187,716 |
| 2015-07-22 | 2015-07-20 | 40.585 | 2,958,702 | +75,146 | 0.23% | 120,079,431 |
| 2015-07-21 | 2015-07-17 | 40.793 | 2,883,556 | -63,200 | 0.22% | 117,628,235 |
| 2015-07-20 | 2015-07-16 | 39.962 | 2,946,756 | +19,461 | 0.22% | 117,759,389 |
| 2015-07-17 | 2015-07-15 | 40.170 | 2,927,295 | +12,717 | 0.22% | 117,589,379 |
| 2015-07-16 | 2015-07-14 | 40.222 | 2,914,578 | +26,436 | 0.22% | 117,229,801 |
| 2015-07-15 | 2015-07-13 | 41.104 | 2,888,142 | +39,885 | 0.22% | 118,714,664 |
| 2015-07-14 | 2015-07-10 | 40.741 | 2,848,257 | +62,775 | 0.22% | 116,040,469 |
| 2015-07-13 | 2015-07-09 | 39.807 | 2,785,482 | +42,776 | 0.21% | 110,880,803 |
| 2015-07-10 | 2015-07-08 | 38.198 | 2,742,706 | -375,343 | 0.21% | 104,765,361 |
| 2015-07-09 | 2015-07-07 | 42.090 | 3,118,049 | +7,514 | 0.24% | 131,239,460 |
| 2015-07-08 | 2015-07-06 | 43.336 | 3,110,535 | -66,282 | 0.24% | 134,797,616 |
| 2015-07-07 | 2015-07-03 | 44.581 | 3,176,817 | -21,195 | 0.24% | 141,626,984 |
| 2015-07-06 | 2015-07-02 | 44.581 | 3,198,012 | +5,202 | 0.24% | 142,571,887 |
| 2015-07-03 | 2015-06-30 | 45.879 | 3,192,810 | -22,351 | 0.24% | 146,482,581 |
| 2015-07-02 | 2015-06-29 | 44.893 | 3,215,161 | +139,502 | 0.25% | 144,337,599 |
| 2015-06-30 | 2015-06-26 | 45.827 | 3,075,659 | -23,700 | 0.23% | 140,948,199 |
| 2015-06-29 | 2015-06-25 | 46.761 | 3,099,359 | +2,697 | 0.24% | 144,929,675 |
| 2015-06-26 | 2015-06-24 | 47.592 | 3,096,662 | -77,843 | 0.24% | 147,374,988 |
| 2015-06-25 | 2015-06-23 | 47.280 | 3,174,505 | +13,873 | 0.24% | 150,091,133 |
| 2015-06-24 | 2015-06-22 | 46.605 | 3,160,632 | -142,969 | 0.24% | 147,302,770 |
| 2015-06-23 | 2015-06-19 | 46.450 | 3,303,601 | +101,543 | 0.25% | 153,451,546 |
| 2015-06-22 | 2015-06-18 | 46.554 | 3,202,058 | +147,208 | 0.24% | 149,067,264 |
| 2015-06-19 | 2015-06-17 | 47.021 | 3,054,850 | +41,812 | 0.23% | 143,641,103 |
| 2015-06-18 | 2015-06-16 | 47.176 | 3,013,038 | -101,736 | 0.23% | 142,144,197 |
| 2015-06-17 | 2015-06-15 | 48.526 | 3,114,774 | -62,236 | 0.24% | 151,146,744 |
| 2015-06-16 | 2015-06-12 | 49.668 | 3,177,010 | +138,153 | 0.24% | 157,794,246 |
| 2015-06-15 | 2015-06-11 | 49.304 | 3,038,857 | -182,469 | 0.23% | 149,828,528 |
| 2015-06-12 | 2015-06-10 | 49.719 | 3,221,326 | +73,604 | 0.25% | 160,162,497 |
| 2015-06-11 | 2015-06-09 | 51.744 | 3,147,722 | +220,620 | 0.24% | 162,874,153 |
| 2015-06-10 | 2015-06-08 | 49.927 | 2,927,102 | +9,634 | 0.22% | 146,141,504 |
| 2015-06-09 | 2015-06-05 | 49.564 | 2,917,468 | -16,956 | 0.22% | 144,600,607 |
| 2015-06-08 | 2015-06-04 | 49.927 | 2,934,424 | +173,413 | 0.22% | 146,507,070 |
| 2015-06-05 | 2015-06-03 | 55.489 | 2,761,011 | -66,668 | 0.21% | 153,205,412 |
| 2015-06-04 | 2015-06-02 | 53.966 | 2,827,679 | +36,652 | 0.22% | 152,597,555 |
| 2015-06-03 | 2015-06-01 | 52.878 | 2,791,027 | +274,996 | 0.22% | 147,582,920 |
| 2015-06-02 | 2015-05-29 | 51.844 | 2,516,031 | +65,256 | 0.20% | 130,441,170 |
| 2015-06-01 | 2015-05-28 | 52.062 | 2,450,775 | +138,417 | 0.20% | 127,591,334 |
| 2015-05-29 | 2015-05-27 | 53.095 | 2,312,358 | +113,601 | 0.19% | 122,775,211 |
| 2015-05-28 | 2015-05-26 | 53.258 | 2,198,757 | +133,087 | 0.18% | 117,102,381 |
| 2015-05-27 | 2015-05-22 | 53.313 | 2,065,670 | +115,990 | 0.17% | 110,126,748 |
| 2015-05-26 | 2015-05-21 | 51.953 | 1,949,680 | +26,654 | 0.16% | 101,291,384 |
| 2015-05-22 | 2015-05-20 | 52.007 | 1,923,026 | +21,140 | 0.15% | 100,011,248 |
| 2015-05-21 | 2015-05-19 | 52.007 | 1,901,886 | +88,417 | 0.15% | 98,911,815 |
| 2015-05-20 | 2015-05-18 | 51.844 | 1,813,469 | +39,522 | 0.15% | 94,017,529 |
| 2015-05-19 | 2015-05-15 | 52.334 | 1,773,947 | +113,969 | 0.14% | 92,837,088 |
| 2015-05-18 | 2015-05-14 | 52.170 | 1,659,978 | +220,768 | 0.13% | 86,601,764 |
| 2015-05-15 | 2015-05-13 | 52.606 | 1,439,210 | +56,065 | 0.12% | 75,710,557 |
| 2015-05-14 | 2015-05-12 | 52.225 | 1,383,145 | +74,080 | 0.11% | 72,234,512 |
| 2015-05-13 | 2015-05-11 | 52.823 | 1,309,065 | +97,425 | 0.10% | 69,149,053 |
| 2015-05-12 | 2015-05-08 | 52.606 | 1,211,640 | +113,969 | 0.10% | 63,739,092 |
| 2015-05-11 | 2015-05-07 | 52.334 | 1,097,671 | +15,808 | 0.09% | 57,445,109 |
| 2015-05-08 | 2015-05-06 | 53.313 | 1,081,863 | +17,096 | 0.09% | 57,677,196 |
| 2015-05-07 | 2015-05-05 | 54.238 | 1,064,767 | +14,154 | 0.09% | 57,750,472 |
| 2015-05-06 | 2015-05-04 | 56.033 | 1,050,613 | -13,235 | 0.08% | 58,868,883 |
| 2015-05-05 | 2015-04-30 | 54.809 | 1,063,848 | +31,249 | 0.09% | 58,308,307 |
| 2015-05-04 | 2015-04-29 | 54.809 | 1,032,599 | +51,286 | 0.08% | 56,595,585 |
| 2015-04-30 | 2015-04-28 | 56.169 | 981,313 | -11,397 | 0.08% | 55,119,264 |
| 2015-04-29 | 2015-04-27 | 55.897 | 992,710 | +63,051 | 0.08% | 55,489,399 |
| 2015-04-28 | 2015-04-24 | 54.809 | 929,659 | -552 | 0.07% | 50,953,560 |
| 2015-04-27 | 2015-04-23 | 55.353 | 930,211 | +8,824 | 0.07% | 51,489,857 |
| 2015-04-24 | 2015-04-22 | 55.353 | 921,387 | -552 | 0.07% | 51,001,423 |
| 2015-04-23 | 2015-04-21 | 54.537 | 921,939 | +109,190 | 0.07% | 50,279,664 |
| 2015-04-22 | 2015-04-20 | 55.489 | 812,749 | +196,872 | 0.07% | 45,098,533 |
| 2015-04-21 | 2015-04-17 | 56.577 | 615,877 | +2,757 | 0.05% | 34,844,411 |
| 2015-04-20 | 2015-04-16 | 57.121 | 613,120 | -7,721 | 0.05% | 35,021,971 |
| 2015-04-17 | 2015-04-15 | 56.305 | 620,841 | +100,183 | 0.05% | 34,956,387 |
| 2015-04-16 | 2015-04-14 | 57.937 | 520,658 | +8,088 | 0.04% | 30,165,321 |
| 2015-04-15 | 2015-04-13 | 59.161 | 512,570 | +6,985 | 0.04% | 30,324,123 |
| 2015-04-14 | 2015-04-10 | 59.025 | 505,585 | +42,279 | 0.04% | 29,842,123 |
| 2015-04-13 | 2015-04-09 | 58.753 | 463,306 | -249,629 | 0.04% | 27,220,586 |
| 2015-04-10 | 2015-04-08 | 56.713 | 712,935 | -57,535 | 0.06% | 40,432,612 |
| 2015-04-09 | 2015-04-02 | 55.353 | 770,470 | +24,080 | 0.06% | 42,647,733 |
| 2015-04-08 | 2015-04-01 | 54.183 | 746,390 | +64,337 | 0.06% | 40,441,844 |
| 2015-04-02 | 2015-03-31 | 53.857 | 682,053 | +50,735 | 0.05% | 36,733,230 |
| 2015-04-01 | 2015-03-30 | 53.694 | 631,318 | +23,345 | 0.05% | 33,897,769 |
| 2015-03-31 | 2015-03-27 | 51.191 | 607,973 | +15,441 | 0.05% | 31,122,875 |
| 2015-03-30 | 2015-03-26 | 51.518 | 592,532 | -14,706 | 0.05% | 30,525,837 |
| 2015-03-27 | 2015-03-25 | 51.626 | 607,238 | +14,890 | 0.05% | 31,349,524 |
| 2015-03-26 | 2015-03-24 | 52.442 | 592,348 | +4,228 | 0.05% | 31,064,170 |
| 2015-03-25 | 2015-03-23 | 53.585 | 588,120 | +21,323 | 0.05% | 31,514,323 |
| 2015-03-24 | 2015-03-20 | 54.537 | 566,797 | +13,602 | 0.05% | 30,911,332 |
| 2015-03-23 | 2015-03-19 | 54.809 | 553,195 | -5,698 | 0.04% | 30,319,993 |
| 2015-03-20 | 2015-03-18 | 53.204 | 558,893 | +14,890 | 0.04% | 29,735,368 |
| 2015-03-19 | 2015-03-17 | 53.095 | 544,003 | -27,941 | 0.04% | 28,883,972 |
| 2015-03-18 | 2015-03-16 | 52.279 | 571,944 | +11,213 | 0.05% | 29,900,792 |
| 2015-03-17 | 2015-03-13 | 52.769 | 560,731 | -21,140 | 0.04% | 29,589,123 |
| 2015-03-16 | 2015-03-12 | 51.246 | 581,871 | -6,066 | 0.05% | 29,818,337 |
| 2015-03-13 | 2015-03-11 | 51.028 | 587,937 | +74,080 | 0.05% | 30,001,255 |
| 2015-03-12 | 2015-03-10 | 53.041 | 513,857 | -12,684 | 0.04% | 27,255,408 |
| 2015-03-11 | 2015-03-09 | 52.170 | 526,541 | +34,559 | 0.04% | 27,469,870 |
| 2015-03-10 | 2015-03-06 | 52.170 | 491,982 | +4,779 | 0.04% | 25,666,912 |
| 2015-03-09 | 2015-03-05 | 52.170 | 487,203 | -3,309 | 0.04% | 25,417,589 |
| 2015-03-06 | 2015-03-04 | 53.748 | 490,512 | -8,088 | 0.04% | 26,364,065 |
| 2015-03-05 | 2015-03-03 | 54.945 | 498,600 | +18,566 | 0.04% | 27,395,514 |
| 2015-03-04 | 2015-03-02 | 56.169 | 480,034 | -10,110 | 0.04% | 26,962,978 |
| 2015-03-03 | 2015-02-27 | 55.217 | 490,144 | -110,109 | 0.04% | 27,064,221 |
| 2015-03-02 | 2015-02-26 | 55.897 | 600,253 | +212,313 | 0.05% | 33,552,275 |
| 2015-02-27 | 2015-02-25 | 54.401 | 387,940 | -3,125 | 0.03% | 21,104,271 |
| 2015-02-26 | 2015-02-24 | 54.020 | 391,065 | -12,132 | 0.03% | 21,125,354 |
| 2015-02-25 | 2015-02-23 | 54.020 | 403,197 | -48,345 | 0.03% | 21,780,725 |
| 2015-02-24 | 2015-02-18 | 54.945 | 451,542 | +61,029 | 0.04% | 24,809,918 |
| 2015-02-23 | 2015-02-16 | 56.849 | 390,513 | +29,411 | 0.03% | 22,200,236 |
| 2015-02-17 | 2015-02-13 | 57.121 | 361,102 | -57,903 | 0.03% | 20,626,474 |
| 2015-02-16 | 2015-02-12 | 55.897 | 419,005 | +24,264 | 0.03% | 23,421,075 |
| 2015-02-13 | 2015-02-11 | 55.489 | 394,741 | +53,492 | 0.03% | 21,903,736 |
| 2015-02-12 | 2015-02-10 | 56.305 | 341,249 | -39,338 | 0.03% | 19,213,989 |
| 2015-02-11 | 2015-02-09 | 56.441 | 380,587 | -13,970 | 0.03% | 21,480,671 |
| 2015-02-10 | 2015-02-06 | 55.897 | 394,557 | -12,500 | 0.03% | 22,054,508 |
| 2015-02-09 | 2015-02-05 | 56.849 | 407,057 | +59,558 | 0.03% | 23,140,744 |
| 2015-02-06 | 2015-02-04 | 58.209 | 347,499 | -48,345 | 0.03% | 20,227,543 |
| 2015-02-05 | 2015-02-03 | 57.665 | 395,844 | -27,941 | 0.03% | 22,826,311 |
| 2015-02-04 | 2015-02-02 | 57.529 | 423,785 | +14,522 | 0.03% | 24,379,891 |
| 2015-02-03 | 2015-01-30 | 57.801 | 409,263 | -27,941 | 0.03% | 23,655,777 |
| 2015-02-02 | 2015-01-29 | 57.529 | 437,204 | +103,124 | 0.03% | 25,151,871 |
| 2015-01-30 | 2015-01-28 | 58.345 | 334,080 | -59,191 | 0.03% | 19,491,873 |
| 2015-01-28 | 2015-01-26 | 58.209 | 393,271 | +10,294 | 0.03% | 22,891,882 |
| 2015-01-27 | 2015-01-23 | 58.753 | 382,977 | -9,191 | 0.03% | 22,501,022 |
| 2015-01-26 | 2015-01-22 | 58.753 | 392,168 | +30,147 | 0.03% | 23,041,020 |
| 2015-01-23 | 2015-01-21 | 59.161 | 362,021 | -5,331 | 0.03% | 21,417,503 |
| 2015-01-22 | 2015-01-20 | 58.753 | 367,352 | +5,699 | 0.03% | 21,583,007 |
| 2015-01-21 | 2015-01-19 | 58.209 | 361,653 | +9,558 | 0.03% | 21,051,432 |
| 2015-01-20 | 2015-01-16 | 59.569 | 352,095 | -15,992 | 0.03% | 20,973,928 |
| 2015-01-19 | 2015-01-15 | 60.793 | 368,087 | +87,315 | 0.03% | 22,377,100 |
| 2015-01-16 | 2015-01-14 | 60.929 | 280,772 | -11,765 | 0.02% | 17,107,148 |
| 2015-01-15 | 2015-01-13 | 61.881 | 292,537 | -64,705 | 0.02% | 18,102,477 |
| 2015-01-14 | 2015-01-12 | 61.201 | 357,242 | +5,699 | 0.03% | 21,863,558 |
| 2015-01-13 | 2015-01-09 | 62.153 | 351,543 | +45,771 | 0.03% | 21,849,448 |
| 2015-01-12 | 2015-01-08 | 63.241 | 305,772 | +35,845 | 0.02% | 19,337,328 |
| 2015-01-09 | 2015-01-07 | 63.921 | 269,927 | -735 | 0.02% | 17,254,008 |
| 2015-01-08 | 2015-01-06 | 63.649 | 270,662 | -51,286 | 0.02% | 17,227,369 |
| 2015-01-07 | 2015-01-05 | 63.785 | 321,948 | -16,544 | 0.03% | 20,535,457 |
| 2015-01-06 | 2015-01-02 | 62.969 | 338,492 | -74,447 | 0.03% | 21,314,503 |
| 2015-01-05 | 2014-12-31 | 62.425 | 412,939 | +52,021 | 0.03% | 25,777,714 |
| 2015-01-02 | 2014-12-29 | 63.377 | 360,918 | +11,948 | 0.03% | 22,873,902 |
| 2014-12-30 | 2014-12-24 | 62.697 | 348,970 | +34,007 | 0.03% | 21,879,371 |
| 2014-12-29 | 2014-12-22 | 63.785 | 314,963 | -114,153 | 0.03% | 20,089,919 |
| 2014-12-23 | 2014-12-19 | 60.521 | 429,116 | +72,242 | 0.03% | 25,970,513 |
| 2014-12-22 | 2014-12-18 | 60.793 | 356,874 | -2,757 | 0.03% | 21,695,429 |
| 2014-12-19 | 2014-12-17 | 59.433 | 359,631 | -17,463 | 0.03% | 21,373,929 |
| 2014-12-18 | 2014-12-16 | 61.065 | 377,094 | +23,896 | 0.03% | 23,027,234 |
| 2014-12-17 | 2014-12-15 | 61.473 | 353,198 | -3,308 | 0.03% | 21,712,132 |
| 2014-12-16 | 2014-12-12 | 61.337 | 356,506 | -1,471 | 0.03% | 21,866,999 |
| 2014-12-15 | 2014-12-11 | 61.609 | 357,977 | -68,197 | 0.03% | 22,054,597 |
| 2014-12-12 | 2014-12-10 | 61.881 | 426,174 | -42,463 | 0.03% | 26,372,066 |
| 2014-12-11 | 2014-12-09 | 62.017 | 468,637 | +37,132 | 0.04% | 29,063,454 |
| 2014-12-10 | 2014-12-08 | 63.921 | 431,505 | +60,293 | 0.03% | 27,582,238 |
| 2014-12-09 | 2014-12-05 | 63.785 | 371,212 | +24,816 | 0.03% | 23,677,762 |
| 2014-12-08 | 2014-12-04 | 64.737 | 346,396 | -23,713 | 0.03% | 22,424,648 |
| 2014-12-05 | 2014-12-03 | 60.521 | 370,109 | -99,080 | 0.03% | 22,399,352 |
| 2014-12-04 | 2014-12-02 | 59.841 | 469,189 | +40,073 | 0.04% | 28,076,716 |
| 2014-12-03 | 2014-12-01 | 57.937 | 429,116 | -104,777 | 0.03% | 24,861,659 |
| 2014-12-02 | 2014-11-28 | 59.977 | 533,893 | -10,478 | 0.04% | 32,021,275 |
| 2014-12-01 | 2014-11-27 | 59.297 | 544,371 | +25,367 | 0.04% | 32,279,536 |
| 2014-11-28 | 2014-11-26 | 59.569 | 519,004 | +53,860 | 0.04% | 30,916,521 |
| 2014-11-27 | 2014-11-25 | 58.753 | 465,144 | +44,300 | 0.04% | 27,328,574 |
| 2014-11-26 | 2014-11-24 | 58.345 | 420,844 | -45,220 | 0.03% | 24,554,112 |
| 2014-11-25 | 2014-11-21 | 55.353 | 466,064 | -34,190 | 0.04% | 25,797,984 |
| 2014-11-24 | 2014-11-20 | 54.673 | 500,254 | +10,110 | 0.04% | 27,350,321 |
| 2014-11-21 | 2014-11-19 | 55.081 | 490,144 | +67,094 | 0.04% | 26,997,560 |
| 2014-11-20 | 2014-11-18 | 56.169 | 423,050 | +29,228 | 0.03% | 23,762,250 |
| 2014-11-19 | 2014-11-17 | 56.577 | 393,822 | +16,176 | 0.03% | 22,281,227 |
| 2014-11-18 | 2014-11-14 | 56.985 | 377,646 | +13,603 | 0.03% | 21,520,121 |
| 2014-11-17 | 2014-11-13 | 57.393 | 364,043 | +9,926 | 0.03% | 20,893,488 |
| 2014-11-14 | 2014-11-12 | 58.073 | 354,117 | +17,463 | 0.03% | 20,564,609 |
| 2014-11-13 | 2014-11-11 | 57.801 | 336,654 | -45,220 | 0.03% | 19,458,910 |
| 2014-11-12 | 2014-11-10 | 57.665 | 381,874 | +50,551 | 0.03% | 22,020,732 |
| 2014-11-11 | 2014-11-07 | 57.665 | 331,323 | -12,316 | 0.03% | 19,105,713 |
| 2014-11-10 | 2014-11-06 | 57.801 | 343,639 | -33,639 | 0.03% | 19,862,650 |
| 2014-11-07 | 2014-11-05 | 58.073 | 377,278 | -47,610 | 0.03% | 21,909,636 |
| 2014-11-06 | 2014-11-04 | 58.617 | 424,888 | -29,962 | 0.03% | 24,905,631 |
| 2014-11-05 | 2014-11-03 | 57.937 | 454,850 | -35,294 | 0.04% | 26,352,608 |
| 2014-11-04 | 2014-10-31 | 59.433 | 490,144 | +32,352 | 0.04% | 29,130,701 |
| 2014-11-03 | 2014-10-30 | 58.753 | 457,792 | +66,176 | 0.04% | 26,896,623 |
| 2014-10-31 | 2014-10-29 | 59.025 | 391,616 | -22,426 | 0.03% | 23,115,110 |
| 2014-10-30 | 2014-10-28 | 57.801 | 414,042 | -21,324 | 0.03% | 23,932,008 |
| 2014-10-29 | 2014-10-27 | 56.033 | 435,366 | +65,257 | 0.03% | 24,394,815 |
| 2014-10-28 | 2014-10-24 | 57.121 | 370,109 | +14,522 | 0.03% | 21,140,962 |
| 2014-10-24 | 2014-10-22 | 57.801 | 355,587 | +11,764 | 0.03% | 20,553,255 |
| 2014-10-23 | 2014-10-21 | 57.121 | 343,823 | -23,161 | 0.03% | 19,639,482 |
| 2014-10-22 | 2014-10-20 | 57.121 | 366,984 | -40,257 | 0.03% | 20,962,459 |
| 2014-10-21 | 2014-10-17 | 56.577 | 407,241 | +19,779 | 0.03% | 23,040,433 |
| 2014-10-20 | 2014-10-16 | 56.713 | 387,462 | -4,228 | 0.03% | 21,974,094 |
| 2014-10-17 | 2014-10-15 | 57.121 | 391,690 | +36,764 | 0.03% | 22,373,688 |
| 2014-10-16 | 2014-10-14 | 58.209 | 354,926 | +368 | 0.03% | 20,659,861 |
| 2014-10-15 | 2014-10-13 | 58.889 | 354,558 | +32,720 | 0.03% | 20,879,543 |
| 2014-10-14 | 2014-10-10 | 58.753 | 321,838 | -23,823 | 0.03% | 18,908,926 |
| 2014-10-13 | 2014-10-09 | 58.617 | 345,661 | -8,456 | 0.03% | 20,261,587 |
| 2014-10-10 | 2014-10-08 | 58.753 | 354,117 | +56,065 | 0.03% | 20,805,412 |
| 2014-10-09 | 2014-10-07 | 59.569 | 298,052 | -183 | 0.02% | 17,754,644 |
| 2014-10-08 | 2014-10-06 | 59.433 | 298,235 | +919 | 0.02% | 17,724,984 |
| 2014-10-07 | 2014-10-03 | 59.433 | 297,316 | -5,331 | 0.02% | 17,670,365 |
| 2014-10-06 | 2014-09-30 | 58.889 | 302,647 | -551 | 0.02% | 17,822,560 |
| 2014-10-03 | 2014-09-29 | 59.297 | 303,198 | -104,778 | 0.02% | 17,978,714 |
| 2014-09-30 | 2014-09-26 | 59.161 | 407,976 | +65,808 | 0.03% | 24,136,244 |
| 2014-09-29 | 2014-09-25 | 60.113 | 342,168 | +20,404 | 0.03% | 20,568,730 |
| 2014-09-26 | 2014-09-24 | 60.929 | 321,764 | -71,139 | 0.03% | 19,604,748 |
| 2014-09-25 | 2014-09-23 | 59.569 | 392,903 | +65,073 | 0.03% | 23,404,818 |
| 2014-09-24 | 2014-09-22 | 60.385 | 327,830 | -3,125 | 0.03% | 19,796,001 |
| 2014-09-23 | 2014-09-19 | 60.929 | 330,955 | -7,353 | 0.03% | 20,164,747 |
| 2014-09-22 | 2014-09-18 | 61.337 | 338,308 | -31,985 | 0.03% | 20,750,789 |
| 2014-09-19 | 2014-09-17 | 62.017 | 370,293 | +31,213 | 0.03% | 22,964,455 |
| 2014-09-18 | 2014-09-16 | 60.929 | 339,080 | -76,470 | 0.03% | 20,659,794 |
| 2014-09-17 | 2014-09-15 | 61.337 | 415,550 | +48,529 | 0.03% | 25,488,580 |
| 2014-09-16 | 2014-09-12 | 61.473 | 367,021 | +50,734 | 0.03% | 22,561,873 |
| 2014-09-15 | 2014-09-11 | 61.881 | 316,287 | +10,478 | 0.03% | 19,572,150 |
| 2014-09-12 | 2014-09-10 | 62.561 | 305,809 | +9,443 | 0.02% | 19,131,715 |
| 2014-09-11 | 2014-09-08 | 64.601 | 296,366 | -21,507 | 0.02% | 19,145,548 |
| 2014-09-10 | 2014-09-05 | 63.785 | 317,873 | +31,617 | 0.03% | 20,275,533 |
| 2014-09-08 | 2014-09-04 | 63.377 | 286,256 | -93,197 | 0.02% | 18,142,048 |
| 2014-09-05 | 2014-09-03 | 62.833 | 379,453 | -27,757 | 0.03% | 23,842,170 |
| 2014-09-04 | 2014-09-02 | 60.657 | 407,210 | +48,897 | 0.03% | 24,700,122 |
| 2014-09-03 | 2014-09-01 | 60.793 | 358,313 | +1,470 | 0.03% | 21,782,910 |
| 2014-09-02 | 2014-08-29 | 60.793 | 356,843 | -10,294 | 0.03% | 21,693,544 |
| 2014-09-01 | 2014-08-28 | 60.929 | 367,137 | +50,367 | 0.03% | 22,369,278 |
| 2014-08-29 | 2014-08-27 | 61.201 | 316,770 | -9,191 | 0.03% | 19,386,632 |
| 2014-08-28 | 2014-08-26 | 60.657 | 325,961 | +24,816 | 0.03% | 19,771,804 |
| 2014-08-27 | 2014-08-25 | 61.337 | 301,145 | +2,022 | 0.02% | 18,471,323 |
| 2014-08-26 | 2014-08-22 | 63.241 | 299,123 | -2,059 | 0.02% | 18,916,839 |
| 2014-08-25 | 2014-08-21 | 62.425 | 301,182 | +8,125 | 0.02% | 18,801,284 |
| 2014-08-22 | 2014-08-20 | 63.377 | 293,057 | -11,323 | 0.02% | 18,573,075 |
| 2014-08-21 | 2014-08-19 | 63.921 | 304,380 | +9,191 | 0.02% | 19,456,279 |
| 2014-08-20 | 2014-08-18 | 63.241 | 295,189 | -10,184 | 0.02% | 18,668,049 |
| 2014-08-19 | 2014-08-15 | 63.785 | 305,373 | +19,669 | 0.02% | 19,478,221 |
| 2014-08-18 | 2014-08-14 | 63.921 | 285,704 | -68,565 | 0.02% | 18,262,490 |
| 2014-08-15 | 2014-08-13 | 65.145 | 354,269 | +6,250 | 0.03% | 23,078,866 |
| 2014-08-14 | 2014-08-12 | 64.737 | 348,019 | -7,721 | 0.03% | 22,529,716 |
| 2014-08-13 | 2014-08-11 | 64.057 | 355,740 | +12,500 | 0.03% | 22,787,643 |
| 2014-08-12 | 2014-08-08 | 62.425 | 343,240 | -1,838 | 0.03% | 21,426,754 |
| 2014-08-11 | 2014-08-07 | 63.105 | 345,078 | +3,308 | 0.03% | 21,776,148 |
| 2014-08-08 | 2014-08-06 | 63.785 | 341,770 | -1,470 | 0.03% | 21,799,804 |
| 2014-08-07 | 2014-08-05 | 63.785 | 343,240 | +4,228 | 0.03% | 21,893,568 |
| 2014-08-06 | 2014-08-04 | 64.601 | 339,012 | -95,771 | 0.03% | 21,900,523 |
| 2014-08-05 | 2014-08-01 | 63.377 | 434,783 | -22,242 | 0.03% | 27,555,245 |
| 2014-08-04 | 2014-07-31 | 62.561 | 457,025 | +1,838 | 0.04% | 28,591,938 |
| 2014-08-01 | 2014-07-30 | 62.561 | 455,187 | +98,712 | 0.04% | 28,476,951 |
| 2014-07-31 | 2014-07-29 | 62.561 | 356,475 | +38,970 | 0.03% | 22,301,430 |
| 2014-07-30 | 2014-07-28 | 62.153 | 317,505 | -27,757 | 0.03% | 19,733,884 |
| 2014-07-29 | 2014-07-25 | 60.793 | 345,262 | -184 | 0.03% | 20,989,501 |
| 2014-07-28 | 2014-07-24 | 59.297 | 345,446 | -29,411 | 0.03% | 20,483,891 |
| 2014-07-25 | 2014-07-23 | 58.753 | 374,857 | -54,044 | 0.03% | 22,023,948 |
| 2014-07-24 | 2014-07-22 | 57.665 | 428,901 | +93,014 | 0.03% | 24,732,540 |
| 2014-07-23 | 2014-07-21 | 56.169 | 335,887 | -27,941 | 0.03% | 18,866,401 |
| 2014-07-22 | 2014-07-18 | 56.713 | 363,828 | +50,183 | 0.03% | 20,633,741 |
| 2014-07-21 | 2014-07-17 | 57.529 | 313,645 | -34,742 | 0.03% | 18,043,656 |
| 2014-07-18 | 2014-07-16 | 57.529 | 348,387 | -19,853 | 0.03% | 20,042,326 |
| 2014-07-17 | 2014-07-15 | 58.617 | 368,240 | -4,595 | 0.03% | 21,585,099 |
| 2014-07-16 | 2014-07-14 | 59.025 | 372,835 | +21,139 | 0.03% | 22,006,563 |
| 2014-07-15 | 2014-07-11 | 58.889 | 351,696 | +53,492 | 0.03% | 20,711,003 |
| 2014-07-14 | 2014-07-10 | 58.753 | 298,204 | -31,801 | 0.02% | 17,520,360 |
| 2014-07-11 | 2014-07-09 | 59.025 | 330,005 | -68,014 | 0.03% | 19,478,524 |
| 2014-07-10 | 2014-07-08 | 59.025 | 398,019 | +44,117 | 0.03% | 23,493,047 |
| 2014-07-09 | 2014-07-07 | 59.161 | 353,902 | -5,514 | 0.03% | 20,937,175 |
| 2014-07-08 | 2014-07-04 | 59.433 | 359,416 | +10,845 | 0.03% | 21,361,151 |
| 2014-07-07 | 2014-07-03 | 59.433 | 348,571 | -43,933 | 0.03% | 20,716,601 |
| 2014-07-04 | 2014-07-02 | 65.978 | 392,504 | -31,066 | 0.03% | 25,896,615 |
| 2014-07-03 | 2014-06-30 | 64.117 | 423,570 | -12,300 | 0.03% | 27,158,213 |
| 2014-07-02 | 2014-06-27 | 63.974 | 435,870 | +99,567 | 0.04% | 27,884,476 |
| 2014-06-30 | 2014-06-26 | 63.974 | 336,303 | +50,483 | 0.03% | 21,514,747 |
| 2014-06-27 | 2014-06-25 | 63.116 | 285,820 | -1,573 | 0.02% | 18,039,695 |
| 2014-06-26 | 2014-06-24 | 63.259 | 287,393 | -10,900 | 0.02% | 18,180,107 |
| 2014-06-25 | 2014-06-23 | 62.829 | 298,293 | -14,323 | 0.03% | 18,741,553 |
| 2014-06-24 | 2014-06-20 | 64.261 | 312,616 | +5,170 | 0.03% | 20,088,871 |
| 2014-06-23 | 2014-06-19 | 63.402 | 307,446 | +8,210 | 0.03% | 19,492,635 |
| 2014-06-20 | 2014-06-18 | 63.688 | 299,236 | -699 | 0.03% | 19,057,759 |
| 2014-06-19 | 2014-06-17 | 63.116 | 299,935 | +7,931 | 0.03% | 18,930,571 |
| 2014-06-18 | 2014-06-16 | 63.116 | 292,004 | -8,210 | 0.02% | 18,430,002 |
| 2014-06-17 | 2014-06-13 | 63.402 | 300,214 | +7,861 | 0.03% | 19,034,113 |
| 2014-06-16 | 2014-06-12 | 63.116 | 292,353 | +9,677 | 0.02% | 18,452,029 |
| 2014-06-13 | 2014-06-11 | 63.259 | 282,676 | -43,321 | 0.02% | 17,881,716 |
| 2014-06-12 | 2014-06-10 | 63.545 | 325,997 | -22,009 | 0.03% | 20,715,459 |
| 2014-06-11 | 2014-06-09 | 63.116 | 348,006 | +14,673 | 0.03% | 21,964,600 |
| 2014-06-10 | 2014-06-06 | 61.971 | 333,333 | +4,716 | 0.03% | 20,656,855 |
| 2014-06-09 | 2014-06-05 | 61.684 | 328,617 | +13,974 | 0.03% | 20,270,538 |
| 2014-06-06 | 2014-06-04 | 61.541 | 314,643 | -16,245 | 0.03% | 19,363,529 |
| 2014-06-05 | 2014-06-03 | 61.828 | 330,888 | -90,658 | 0.03% | 20,457,980 |
| 2014-06-04 | 2014-05-30 | 60.826 | 421,546 | +90,484 | 0.04% | 25,640,819 |
| 2014-06-03 | 2014-05-29 | 60.969 | 331,062 | -97,472 | 0.03% | 20,184,450 |
| 2014-05-30 | 2014-05-28 | 60.539 | 428,534 | +25,678 | 0.04% | 25,943,206 |
| 2014-05-29 | 2014-05-27 | 59.967 | 402,856 | -10,830 | 0.03% | 24,158,048 |
| 2014-05-28 | 2014-05-26 | 60.110 | 413,686 | -45,941 | 0.03% | 24,866,697 |
| 2014-05-27 | 2014-05-23 | 60.110 | 459,627 | +15,372 | 0.04% | 27,628,214 |
| 2014-05-26 | 2014-05-22 | 60.110 | 444,255 | +39,478 | 0.04% | 26,704,202 |
| 2014-05-23 | 2014-05-21 | 59.967 | 404,777 | +55,548 | 0.03% | 24,273,245 |
| 2014-05-22 | 2014-05-20 | 59.681 | 349,229 | +36,683 | 0.03% | 20,842,237 |
| 2014-05-21 | 2014-05-19 | 60.826 | 312,546 | -12,403 | 0.03% | 19,010,820 |
| 2014-05-20 | 2014-05-16 | 61.398 | 324,949 | -16,245 | 0.03% | 19,951,267 |
| 2014-05-19 | 2014-05-15 | 61.828 | 341,194 | -26,900 | 0.03% | 21,095,174 |
| 2014-05-16 | 2014-05-14 | 62.543 | 368,094 | +39,774 | 0.03% | 23,021,741 |
| 2014-05-15 | 2014-05-13 | 61.971 | 328,320 | -62,814 | 0.03% | 20,346,196 |
| 2014-05-14 | 2014-05-12 | 61.971 | 391,134 | +20,437 | 0.03% | 24,238,819 |
| 2014-05-13 | 2014-05-09 | 60.253 | 370,697 | +4,018 | 0.03% | 22,335,679 |
| 2014-05-12 | 2014-05-08 | 60.396 | 366,679 | +13,275 | 0.03% | 22,146,060 |
| 2014-05-09 | 2014-05-07 | 59.538 | 353,404 | +16,246 | 0.03% | 21,040,826 |
| 2014-05-08 | 2014-05-05 | 60.253 | 337,158 | -49,679 | 0.03% | 20,314,847 |
| 2014-05-07 | 2014-05-02 | 61.112 | 386,837 | -3,669 | 0.03% | 23,640,348 |
| 2014-05-05 | 2014-04-30 | 60.110 | 390,506 | -16,419 | 0.03% | 23,473,345 |
| 2014-05-02 | 2014-04-29 | 60.826 | 406,925 | -40,875 | 0.03% | 24,751,487 |
| 2014-04-30 | 2014-04-28 | 59.967 | 447,800 | +114,240 | 0.04% | 26,853,203 |
| 2014-04-29 | 2014-04-25 | 60.253 | 333,560 | -48,037 | 0.03% | 20,098,056 |
| 2014-04-28 | 2014-04-24 | 61.398 | 381,597 | +40,700 | 0.03% | 23,429,349 |
| 2014-04-25 | 2014-04-23 | 60.826 | 340,897 | +9,783 | 0.03% | 20,735,289 |
| 2014-04-24 | 2014-04-22 | 62.257 | 331,114 | -4,367 | 0.03% | 20,614,119 |
| 2014-04-23 | 2014-04-17 | 63.259 | 335,481 | +12,751 | 0.03% | 21,222,091 |
| 2014-04-22 | 2014-04-16 | 62.972 | 322,730 | +9,782 | 0.03% | 20,323,102 |
| 2014-04-17 | 2014-04-15 | 62.829 | 312,948 | -54,150 | 0.03% | 19,662,317 |
| 2014-04-16 | 2014-04-14 | 63.831 | 367,098 | -9,503 | 0.03% | 23,432,297 |
| 2014-04-15 | 2014-04-11 | 63.688 | 376,601 | +11,354 | 0.03% | 23,984,986 |
| 2014-04-14 | 2014-04-10 | 65.262 | 365,247 | -68,474 | 0.03% | 23,836,884 |
| 2014-04-11 | 2014-04-09 | 65.835 | 433,721 | -6,813 | 0.04% | 28,553,955 |
| 2014-04-10 | 2014-04-08 | 65.262 | 440,534 | +60,439 | 0.04% | 28,750,292 |
| 2014-04-09 | 2014-04-07 | 64.833 | 380,095 | -25,433 | 0.03% | 24,642,703 |
| 2014-04-08 | 2014-04-04 | 64.976 | 405,528 | -52,509 | 0.03% | 26,349,640 |
| 2014-04-07 | 2014-04-03 | 64.690 | 458,037 | -20,437 | 0.04% | 29,630,364 |
| 2014-04-04 | 2014-04-02 | 63.259 | 478,474 | +29,521 | 0.04% | 30,267,643 |
| 2014-04-03 | 2014-04-01 | 64.261 | 448,953 | +17,817 | 0.04% | 28,849,959 |
| 2014-04-02 | 2014-03-31 | 64.117 | 431,136 | -52,998 | 0.04% | 27,643,325 |
| 2014-04-01 | 2014-03-28 | 63.259 | 484,134 | +62,640 | 0.04% | 30,625,687 |
| 2014-03-31 | 2014-03-27 | 61.398 | 421,494 | -47,582 | 0.04% | 25,878,951 |
| 2014-03-28 | 2014-03-26 | 61.828 | 469,076 | +24,455 | 0.04% | 29,001,799 |
| 2014-03-27 | 2014-03-25 | 60.683 | 444,621 | +32,315 | 0.04% | 26,980,737 |
| 2014-03-26 | 2014-03-24 | 60.969 | 412,306 | +781 | 0.03% | 25,137,798 |
| 2014-03-25 | 2014-03-21 | 59.538 | 411,525 | +9,770 | 0.03% | 24,501,210 |
| 2014-03-24 | 2014-03-20 | 56.618 | 401,755 | -13,730 | 0.03% | 22,746,551 |
| 2014-03-21 | 2014-03-19 | 57.534 | 415,485 | +24,281 | 0.03% | 23,904,485 |
| 2014-03-20 | 2014-03-18 | 56.503 | 391,204 | -36,683 | 0.03% | 22,104,384 |
| 2014-03-19 | 2014-03-17 | 56.790 | 427,887 | -18,167 | 0.04% | 24,299,578 |
| 2014-03-18 | 2014-03-14 | 56.561 | 446,054 | +50,308 | 0.04% | 25,229,135 |
| 2014-03-17 | 2014-03-13 | 55.416 | 395,746 | +46,640 | 0.03% | 21,930,567 |
| 2014-03-14 | 2014-03-12 | 55.244 | 349,106 | -41,749 | 0.03% | 19,286,020 |
| 2014-03-13 | 2014-03-11 | 56.790 | 390,855 | +31,617 | 0.03% | 22,196,542 |
| 2014-03-12 | 2014-03-10 | 56.847 | 359,238 | +6,987 | 0.03% | 20,421,587 |
| 2014-03-11 | 2014-03-07 | 58.822 | 352,251 | +3,738 | 0.03% | 20,720,109 |
| 2014-03-10 | 2014-03-06 | 58.536 | 348,513 | +5,066 | 0.03% | 20,400,475 |
| 2014-03-07 | 2014-03-05 | 57.534 | 343,447 | -39,652 | 0.03% | 19,759,856 |
| 2014-03-06 | 2014-03-04 | 58.250 | 383,099 | +40,351 | 0.03% | 22,315,335 |
| 2014-03-05 | 2014-03-03 | 58.679 | 342,748 | +23,931 | 0.03% | 20,112,070 |
| 2014-03-04 | 2014-02-28 | 60.396 | 318,817 | -524 | 0.03% | 19,255,372 |
| 2014-03-03 | 2014-02-27 | 60.683 | 319,341 | -107,149 | 0.03% | 19,378,427 |
| 2014-02-28 | 2014-02-26 | 60.539 | 426,490 | +25,678 | 0.04% | 25,819,463 |
| 2014-02-27 | 2014-02-25 | 60.396 | 400,812 | +9,433 | 0.03% | 24,207,567 |
| 2014-02-26 | 2014-02-24 | 60.110 | 391,379 | -23,232 | 0.03% | 23,525,821 |
| 2014-02-25 | 2014-02-21 | 60.110 | 414,611 | +92,230 | 0.03% | 24,922,299 |
| 2014-02-24 | 2014-02-20 | 59.251 | 322,381 | -57,818 | 0.03% | 19,101,513 |
| 2014-02-21 | 2014-02-19 | 60.396 | 380,199 | -17,818 | 0.03% | 22,962,618 |
| 2014-02-20 | 2014-02-18 | 60.826 | 398,017 | +32,141 | 0.03% | 24,209,651 |
| 2014-02-19 | 2014-02-17 | 61.398 | 365,876 | -8,839 | 0.03% | 22,464,109 |
| 2014-02-18 | 2014-02-14 | 60.110 | 374,715 | +55,304 | 0.03% | 22,524,147 |
| 2014-02-17 | 2014-02-13 | 59.394 | 319,411 | -52,858 | 0.03% | 18,971,250 |
| 2014-02-14 | 2014-02-12 | 61.112 | 372,269 | +26,027 | 0.03% | 22,750,070 |
| 2014-02-13 | 2014-02-11 | 60.539 | 346,242 | +12,124 | 0.03% | 20,961,294 |
| 2014-02-12 | 2014-02-10 | 60.110 | 334,118 | -3,039 | 0.03% | 20,083,858 |
| 2014-02-11 | 2014-02-07 | 60.253 | 337,157 | -16,525 | 0.03% | 20,314,786 |
| 2014-02-10 | 2014-02-06 | 59.108 | 353,682 | -25,573 | 0.03% | 20,905,521 |
| 2014-02-07 | 2014-02-05 | 55.874 | 379,255 | -54,788 | 0.03% | 21,190,398 |
| 2014-02-06 | 2014-02-04 | 54.901 | 434,043 | -18,342 | 0.04% | 23,829,193 |
| 2014-02-05 | 2014-01-30 | 57.391 | 452,385 | +53,627 | 0.04% | 25,962,742 |
| 2014-02-04 | 2014-01-28 | 57.963 | 398,758 | +18,865 | 0.03% | 23,113,325 |
| 2014-01-29 | 2014-01-27 | 58.822 | 379,893 | +15,721 | 0.03% | 22,346,067 |
| 2014-01-28 | 2014-01-24 | 60.826 | 364,172 | +13,800 | 0.03% | 22,151,007 |
| 2014-01-27 | 2014-01-23 | 61.684 | 350,372 | -63,234 | 0.03% | 21,612,482 |
| 2014-01-24 | 2014-01-22 | 62.829 | 413,606 | +5,241 | 0.03% | 25,986,592 |
| 2014-01-23 | 2014-01-21 | 62.114 | 408,365 | +27,948 | 0.03% | 25,365,079 |
| 2014-01-22 | 2014-01-20 | 62.114 | 380,417 | +4,193 | 0.03% | 23,629,124 |
| 2014-01-21 | 2014-01-17 | 63.116 | 376,224 | +16,769 | 0.03% | 23,745,596 |
| 2014-01-20 | 2014-01-16 | 62.114 | 359,455 | +33,014 | 0.03% | 22,327,096 |
| 2014-01-17 | 2014-01-15 | 63.545 | 326,441 | +175 | 0.03% | 20,743,673 |
| 2014-01-16 | 2014-01-14 | 64.261 | 326,266 | -52,055 | 0.03% | 20,966,027 |
| 2014-01-15 | 2014-01-13 | 63.545 | 378,321 | +4,193 | 0.03% | 24,040,384 |
| 2014-01-14 | 2014-01-10 | 63.545 | 374,128 | +32,315 | 0.03% | 23,773,940 |
| 2014-01-13 | 2014-01-09 | 63.402 | 341,813 | -35,919 | 0.03% | 21,671,566 |
| 2014-01-10 | 2014-01-08 | 63.402 | 377,732 | -25,153 | 0.03% | 23,948,895 |
| 2014-01-09 | 2014-01-07 | 63.116 | 402,885 | -19,914 | 0.03% | 25,428,320 |
| 2014-01-08 | 2014-01-06 | 63.974 | 422,799 | +4,542 | 0.04% | 27,048,268 |
| 2014-01-07 | 2014-01-03 | 65.405 | 418,257 | -62,710 | 0.04% | 27,356,303 |
| 2014-01-06 | 2014-01-02 | 68.411 | 480,967 | -45,242 | 0.04% | 32,903,429 |
| 2014-01-03 | 2013-12-31 | 69.985 | 526,209 | +161,928 | 0.04% | 36,826,896 |
| 2014-01-02 | 2013-12-27 | 69.985 | 364,281 | -61,837 | 0.03% | 25,494,316 |
| 2013-12-30 | 2013-12-24 | 69.556 | 426,118 | +88,213 | 0.04% | 29,639,040 |
| 2013-12-27 | 2013-12-20 | 67.839 | 337,905 | +12,403 | 0.03% | 22,922,973 |
| 2013-12-23 | 2013-12-19 | 68.697 | 325,502 | +27,948 | 0.03% | 22,361,086 |
| 2013-12-20 | 2013-12-18 | 70.128 | 297,554 | +6,114 | 0.03% | 20,866,992 |
| 2013-12-19 | 2013-12-17 | 69.270 | 291,440 | -30,743 | 0.02% | 20,187,963 |
| 2013-12-18 | 2013-12-16 | 67.982 | 322,183 | +13,100 | 0.03% | 21,902,527 |
| 2013-12-17 | 2013-12-13 | 68.697 | 309,083 | -7,511 | 0.03% | 21,233,146 |
| 2013-12-16 | 2013-12-12 | 68.554 | 316,594 | -22,184 | 0.03% | 21,703,820 |
| 2013-12-13 | 2013-12-11 | 70.272 | 338,778 | +13,800 | 0.03% | 23,806,452 |
| 2013-12-12 | 2013-12-10 | 73.134 | 324,978 | -17,818 | 0.03% | 23,766,917 |
| 2013-12-11 | 2013-12-09 | 73.563 | 342,796 | +28,124 | 0.03% | 25,217,199 |
| 2013-12-10 | 2013-12-06 | 72.848 | 314,672 | +28,822 | 0.03% | 22,923,127 |
| 2013-12-09 | 2013-12-05 | 74.565 | 285,850 | -7,861 | 0.02% | 21,314,439 |
| 2013-12-06 | 2013-12-04 | 73.993 | 293,711 | +52,754 | 0.02% | 21,732,453 |
| 2013-12-05 | 2013-12-03 | 75.138 | 240,957 | -8,909 | 0.02% | 18,104,929 |
| 2013-12-04 | 2013-12-02 | 75.996 | 249,866 | -46,465 | 0.02% | 18,988,894 |
| 2013-12-03 | 2013-11-29 | 75.281 | 296,331 | +24,281 | 0.02% | 22,308,009 |
| 2013-12-02 | 2013-11-28 | 75.996 | 272,050 | -75,811 | 0.02% | 20,674,796 |
| 2013-11-29 | 2013-11-27 | 74.851 | 347,861 | -6,813 | 0.03% | 26,037,868 |
| 2013-11-28 | 2013-11-26 | 74.994 | 354,674 | -873 | 0.03% | 26,598,591 |
| 2013-11-27 | 2013-11-25 | 75.853 | 355,547 | +28,472 | 0.03% | 26,969,374 |
| 2013-11-26 | 2013-11-22 | 76.283 | 327,075 | +14,150 | 0.03% | 24,950,115 |
| 2013-11-25 | 2013-11-21 | 74.851 | 312,925 | -43,845 | 0.03% | 23,422,861 |
| 2013-11-22 | 2013-11-20 | 74.422 | 356,770 | +40,176 | 0.03% | 26,551,536 |
| 2013-11-21 | 2013-11-19 | 74.136 | 316,594 | -53,452 | 0.03% | 23,470,937 |
| 2013-11-20 | 2013-11-18 | 73.277 | 370,046 | +64,108 | 0.03% | 27,115,877 |
| 2013-11-19 | 2013-11-15 | 70.128 | 305,938 | -874 | 0.03% | 21,454,949 |
| 2013-11-18 | 2013-11-14 | 67.982 | 306,812 | +6,638 | 0.03% | 20,857,581 |
| 2013-11-15 | 2013-11-13 | 67.409 | 300,174 | -63,758 | 0.03% | 20,234,476 |
| 2013-11-14 | 2013-11-12 | 68.840 | 363,932 | +7,511 | 0.03% | 25,053,206 |
| 2013-11-13 | 2013-11-11 | 68.840 | 356,421 | +58,169 | 0.03% | 24,536,146 |
| 2013-11-12 | 2013-11-08 | 68.268 | 298,252 | +8,734 | 0.03% | 20,361,029 |
| 2013-11-11 | 2013-11-07 | 68.697 | 289,518 | -17,294 | 0.02% | 19,889,084 |
| 2013-11-08 | 2013-11-06 | 68.411 | 306,812 | -1,746 | 0.03% | 20,989,313 |
| 2013-11-07 | 2013-11-05 | 68.411 | 308,558 | -102,363 | 0.03% | 21,108,759 |
| 2013-11-06 | 2013-11-04 | 68.268 | 410,921 | -34,269 | 0.03% | 28,052,702 |
| 2013-11-05 | 2013-11-01 | 67.409 | 445,190 | +69,173 | 0.04% | 30,009,882 |
| 2013-11-04 | 2013-10-31 | 67.552 | 376,017 | -99,742 | 0.03% | 25,400,804 |
| 2013-11-01 | 2013-10-30 | 68.697 | 475,759 | +159,308 | 0.04% | 32,683,325 |
| 2013-10-31 | 2013-10-29 | 67.695 | 316,451 | +4,541 | 0.03% | 21,422,275 |
| 2013-10-30 | 2013-10-28 | 67.266 | 311,910 | +3,424 | 0.03% | 20,980,950 |
| 2013-10-29 | 2013-10-25 | 67.552 | 308,486 | -4,367 | 0.03% | 20,838,931 |
| 2013-10-28 | 2013-10-24 | 68.411 | 312,853 | -978 | 0.03% | 21,402,584 |
| 2013-10-25 | 2013-10-23 | 69.699 | 313,831 | +2,446 | 0.03% | 21,873,727 |
| 2013-10-24 | 2013-10-22 | 70.987 | 311,385 | -9,783 | 0.03% | 22,104,330 |
| 2013-10-23 | 2013-10-21 | 69.985 | 321,168 | -11,179 | 0.03% | 22,477,040 |
| 2013-10-22 | 2013-10-18 | 69.556 | 332,347 | -7,511 | 0.03% | 23,116,710 |
| 2013-10-21 | 2013-10-17 | 69.842 | 339,858 | -53,976 | 0.03% | 23,736,425 |
| 2013-10-18 | 2013-10-16 | 66.694 | 393,834 | +20,961 | 0.03% | 26,266,192 |
| 2013-10-17 | 2013-10-15 | 67.266 | 372,873 | +31,792 | 0.03% | 25,081,689 |
| 2013-10-16 | 2013-10-11 | 67.266 | 341,081 | +45,591 | 0.03% | 22,943,167 |
| 2013-10-15 | 2013-10-10 | 67.123 | 295,490 | -5,764 | 0.02% | 19,834,151 |
| 2013-10-11 | 2013-10-09 | 67.123 | 301,254 | -31,442 | 0.03% | 20,221,047 |
| 2013-10-10 | 2013-10-08 | 67.409 | 332,696 | +47,862 | 0.03% | 22,426,757 |
| 2013-10-09 | 2013-10-07 | 66.407 | 284,834 | -31,093 | 0.02% | 18,915,063 |
| 2013-10-08 | 2013-10-04 | 67.552 | 315,927 | +31,267 | 0.03% | 21,341,588 |
| 2013-10-07 | 2013-10-03 | 68.125 | 284,660 | +3,669 | 0.02% | 19,392,392 |
| 2013-10-04 | 2013-10-02 | 66.980 | 280,991 | -28,997 | 0.02% | 18,820,721 |
| 2013-10-03 | 2013-09-30 | 67.552 | 309,988 | -26,377 | 0.03% | 20,940,395 |
| 2013-10-02 | 2013-09-27 | 68.840 | 336,365 | -159,133 | 0.03% | 23,155,484 |
| 2013-09-30 | 2013-09-26 | 69.270 | 495,498 | -17,817 | 0.04% | 34,323,001 |
| 2013-09-27 | 2013-09-25 | 69.556 | 513,315 | +15,197 | 0.04% | 35,704,110 |
| 2013-09-26 | 2013-09-24 | 70.844 | 498,118 | +25,329 | 0.04% | 35,288,680 |
| 2013-09-25 | 2013-09-23 | 72.991 | 472,789 | +10,480 | 0.04% | 34,509,250 |
| 2013-09-24 | 2013-09-19 | 73.563 | 462,309 | +46,989 | 0.04% | 34,008,968 |
| 2013-09-23 | 2013-09-18 | 72.991 | 415,320 | -24,280 | 0.03% | 30,314,542 |
| 2013-09-19 | 2013-09-17 | 72.991 | 439,600 | -39,303 | 0.04% | 32,086,758 |
| 2013-09-18 | 2013-09-16 | 73.277 | 478,903 | +11,179 | 0.04% | 35,092,597 |
| 2013-09-17 | 2013-09-13 | 71.989 | 467,724 | +54,675 | 0.04% | 33,670,970 |
| 2013-09-16 | 2013-09-12 | 74.422 | 413,049 | +91,881 | 0.03% | 30,739,932 |
| 2013-09-13 | 2013-09-11 | 77.284 | 321,168 | -119,480 | 0.03% | 24,821,271 |
| 2013-09-12 | 2013-09-10 | 76.855 | 440,648 | -12,752 | 0.04% | 33,866,013 |
| 2013-09-11 | 2013-09-09 | 75.424 | 453,400 | -25,678 | 0.04% | 34,197,166 |
| 2013-09-10 | 2013-09-06 | 74.279 | 479,078 | -29,346 | 0.04% | 35,585,377 |
| 2013-09-09 | 2013-09-05 | 74.708 | 508,424 | +32,141 | 0.04% | 37,983,461 |
| 2013-09-06 | 2013-09-04 | 73.850 | 476,283 | -25,154 | 0.04% | 35,173,272 |
| 2013-09-05 | 2013-09-03 | 73.563 | 501,437 | +97,297 | 0.04% | 36,887,352 |
| 2013-09-04 | 2013-09-02 | 72.418 | 404,140 | +11,179 | 0.03% | 29,267,144 |
| 2013-09-03 | 2013-08-30 | 68.983 | 392,961 | -79,130 | 0.03% | 27,107,812 |
| 2013-09-02 | 2013-08-29 | 69.985 | 472,091 | +30,569 | 0.04% | 33,039,431 |
| 2013-08-30 | 2013-08-28 | 69.127 | 441,522 | -58,517 | 0.04% | 30,520,909 |
| 2013-08-29 | 2013-08-27 | 70.701 | 500,039 | +3,319 | 0.04% | 35,353,207 |
| 2013-08-28 | 2013-08-26 | 72.561 | 496,720 | +43,669 | 0.04% | 36,042,723 |
| 2013-08-27 | 2013-08-23 | 69.985 | 453,051 | +43,321 | 0.04% | 31,706,911 |
| 2013-08-26 | 2013-08-22 | 69.127 | 409,730 | +2,795 | 0.03% | 28,323,237 |
| 2013-08-23 | 2013-08-21 | 67.552 | 406,935 | -62,186 | 0.03% | 27,489,385 |
| 2013-08-22 | 2013-08-20 | 68.125 | 469,121 | -26,202 | 0.04% | 31,958,752 |
| 2013-08-21 | 2013-08-19 | 71.130 | 495,323 | -36,857 | 0.04% | 35,232,452 |
| 2013-08-20 | 2013-08-16 | 71.130 | 532,180 | +74,937 | 0.04% | 37,854,100 |
| 2013-08-19 | 2013-08-15 | 71.703 | 457,243 | -6,463 | 0.04% | 32,785,573 |
| 2013-08-16 | 2013-08-13 | 73.277 | 463,706 | +7,337 | 0.04% | 33,979,005 |
| 2013-08-15 | 2013-08-12 | 70.128 | 456,369 | +8,384 | 0.04% | 32,004,438 |
| 2013-08-13 | 2013-08-09 | 66.837 | 447,985 | +50,483 | 0.04% | 29,941,830 |
| 2013-08-12 | 2013-08-08 | 62.972 | 397,502 | +63,375 | 0.03% | 25,031,679 |
| 2013-08-09 | 2013-08-07 | 61.971 | 334,127 | +349 | 0.03% | 20,706,059 |
| 2013-08-08 | 2013-08-06 | 63.259 | 333,778 | -79,479 | 0.03% | 21,114,362 |
| 2013-08-07 | 2013-08-05 | 64.261 | 413,257 | -175 | 0.03% | 26,556,115 |
| 2013-08-06 | 2013-08-02 | 64.547 | 413,432 | +23,757 | 0.03% | 26,685,701 |
| 2013-08-05 | 2013-08-01 | 64.547 | 389,675 | +75,810 | 0.03% | 25,152,263 |
| 2013-08-02 | 2013-07-31 | 64.117 | 313,865 | -55,024 | 0.03% | 20,124,212 |
| 2013-08-01 | 2013-07-30 | 65.262 | 368,889 | +48,212 | 0.03% | 24,074,570 |
| 2013-07-31 | 2013-07-29 | 65.978 | 320,677 | +41,748 | 0.03% | 21,157,616 |
| 2013-07-30 | 2013-07-26 | 65.119 | 278,929 | -10,131 | 0.02% | 18,163,647 |
| 2013-07-29 | 2013-07-25 | 66.121 | 289,060 | -68,474 | 0.02% | 19,112,960 |
| 2013-07-26 | 2013-07-24 | 66.980 | 357,534 | -17,468 | 0.03% | 23,947,555 |
| 2013-07-25 | 2013-07-23 | 66.837 | 375,002 | +45,940 | 0.03% | 25,063,888 |
| 2013-07-24 | 2013-07-22 | 63.974 | 329,062 | +36,334 | 0.03% | 21,051,509 |
| 2013-07-23 | 2013-07-19 | 65.978 | 292,728 | +28,298 | 0.02% | 19,313,597 |
| 2013-07-19 | 2013-07-17 | 62.400 | 264,430 | -15,023 | 0.02% | 16,500,428 |
| 2013-07-18 | 2013-07-16 | 59.251 | 279,453 | -13,625 | 0.02% | 16,557,970 |
| 2013-07-17 | 2013-07-15 | 59.681 | 293,078 | +10,306 | 0.02% | 17,491,105 |
| 2013-07-16 | 2013-07-12 | 59.251 | 282,772 | -8,908 | 0.02% | 16,754,626 |
| 2013-07-15 | 2013-07-11 | 59.967 | 291,680 | -1,922 | 0.02% | 17,491,162 |
| 2013-07-12 | 2013-07-10 | 57.820 | 293,602 | -4,017 | 0.02% | 16,976,117 |
| 2013-07-11 | 2013-07-09 | 55.588 | 297,619 | +16,944 | 0.03% | 16,543,899 |
| 2013-07-10 | 2013-07-08 | 57.190 | 280,675 | -6,464 | 0.02% | 16,051,928 |
| 2013-07-09 | 2013-07-05 | 58.679 | 287,139 | -8,210 | 0.02% | 16,848,996 |
| 2013-07-08 | 2013-07-04 | 55.015 | 295,349 | -58,517 | 0.02% | 16,248,634 |
| 2013-07-05 | 2013-07-03 | 52.153 | 353,866 | +45,941 | 0.03% | 18,455,048 |
| 2013-07-04 | 2013-07-02 | 55.988 | 307,925 | -94,554 | 0.03% | 17,240,179 |
| 2013-07-03 | 2013-06-28 | 56.675 | 402,479 | -155,640 | 0.03% | 22,810,584 |
| 2013-07-02 | 2013-06-27 | 57.677 | 558,119 | +106,380 | 0.05% | 32,190,657 |
| 2013-06-28 | 2013-06-26 | 66.633 | 451,739 | -15,372 | 0.04% | 30,100,626 |
| 2013-06-27 | 2013-06-25 | 65.270 | 467,111 | +45,470 | 0.04% | 30,488,259 |
| 2013-06-26 | 2013-06-24 | 66.633 | 421,641 | -7,594 | 0.04% | 28,095,112 |
| 2013-06-25 | 2013-06-21 | 68.601 | 429,235 | +28,725 | 0.04% | 29,446,155 |
| 2013-06-24 | 2013-06-20 | 67.087 | 400,510 | -10,235 | 0.04% | 26,869,052 |
| 2013-06-21 | 2013-06-19 | 69.662 | 410,745 | -12,547 | 0.04% | 28,613,131 |
| 2013-06-20 | 2013-06-18 | 71.327 | 423,292 | -40,940 | 0.04% | 30,192,302 |
| 2013-06-19 | 2013-06-17 | 71.630 | 464,232 | +67,189 | 0.04% | 33,253,049 |
| 2013-06-18 | 2013-06-14 | 70.722 | 397,043 | +7,759 | 0.04% | 28,079,520 |
| 2013-06-17 | 2013-06-13 | 72.236 | 389,284 | +88,815 | 0.03% | 28,120,316 |
| 2013-06-14 | 2013-06-11 | 74.508 | 300,469 | +8,914 | 0.03% | 22,387,213 |
| 2013-06-13 | 2013-06-10 | 76.173 | 291,555 | -21,626 | 0.03% | 22,208,731 |
| 2013-06-11 | 2013-06-07 | 75.871 | 313,181 | +11,886 | 0.03% | 23,761,201 |
| 2013-06-10 | 2013-06-06 | 76.628 | 301,295 | +1,651 | 0.03% | 23,087,542 |
| 2013-06-07 | 2013-06-05 | 77.991 | 299,644 | +16,839 | 0.03% | 23,369,428 |
| 2013-06-06 | 2013-06-04 | 78.142 | 282,805 | -101,362 | 0.03% | 22,098,971 |
| 2013-06-05 | 2013-06-03 | 77.536 | 384,167 | +45,233 | 0.03% | 29,786,898 |
| 2013-06-04 | 2013-05-31 | 77.082 | 338,934 | +18,985 | 0.03% | 26,125,715 |
| 2013-06-03 | 2013-05-30 | 77.536 | 319,949 | -10,070 | 0.03% | 24,807,670 |
| 2013-05-31 | 2013-05-29 | 77.688 | 330,019 | +44,407 | 0.03% | 25,638,438 |
| 2013-05-30 | 2013-05-28 | 79.808 | 285,612 | -495 | 0.03% | 22,794,094 |
| 2013-05-29 | 2013-05-27 | 78.899 | 286,107 | +991 | 0.03% | 22,573,633 |
| 2013-05-28 | 2013-05-24 | 78.748 | 285,116 | +38,959 | 0.03% | 22,452,267 |
| 2013-05-27 | 2013-05-23 | 78.445 | 246,157 | -14,032 | 0.02% | 19,309,775 |
| 2013-05-24 | 2013-05-22 | 81.474 | 260,189 | +19,810 | 0.02% | 21,198,565 |
| 2013-05-23 | 2013-05-21 | 81.928 | 240,379 | +22,947 | 0.02% | 19,693,779 |
| 2013-05-22 | 2013-05-20 | 82.685 | 217,432 | -6,108 | 0.02% | 17,978,413 |
| 2013-05-21 | 2013-05-16 | 80.111 | 223,540 | -22,121 | 0.02% | 17,907,963 |
| 2013-05-20 | 2013-05-15 | 81.322 | 245,661 | -8,750 | 0.02% | 19,977,713 |
| 2013-05-16 | 2013-05-14 | 82.382 | 254,411 | -28,559 | 0.02% | 20,958,975 |
| 2013-05-15 | 2013-05-13 | 83.897 | 282,970 | -35,824 | 0.03% | 23,740,257 |
| 2013-05-14 | 2013-05-10 | 84.957 | 318,794 | -20,800 | 0.03% | 27,083,717 |
| 2013-05-13 | 2013-05-09 | 83.594 | 339,594 | -16,013 | 0.03% | 28,387,971 |
| 2013-05-10 | 2013-05-08 | 83.594 | 355,607 | -11,226 | 0.03% | 29,726,559 |
| 2013-05-09 | 2013-05-07 | 82.382 | 366,833 | +9,740 | 0.03% | 30,220,563 |
| 2013-05-08 | 2013-05-06 | 81.777 | 357,093 | +1,981 | 0.03% | 29,201,849 |
| 2013-05-07 | 2013-05-03 | 80.868 | 355,112 | +2,311 | 0.03% | 28,717,185 |
| 2013-05-06 | 2013-05-02 | 81.777 | 352,801 | -46,058 | 0.03% | 28,850,864 |
| 2013-05-03 | 2013-04-30 | 83.140 | 398,859 | -12,051 | 0.04% | 33,160,953 |
| 2013-05-02 | 2013-04-29 | 81.322 | 410,910 | +16,838 | 0.04% | 33,416,138 |
| 2013-04-30 | 2013-04-26 | 81.928 | 394,072 | +6,438 | 0.04% | 32,285,544 |
| 2013-04-29 | 2013-04-25 | 81.322 | 387,634 | -25,753 | 0.03% | 31,523,281 |
| 2013-04-26 | 2013-04-24 | 78.294 | 413,387 | +31,531 | 0.04% | 32,365,522 |
| 2013-04-25 | 2013-04-23 | 77.082 | 381,856 | +3,302 | 0.03% | 29,434,229 |
| 2013-04-24 | 2013-04-22 | 79.202 | 378,554 | -3,962 | 0.03% | 29,982,289 |
| 2013-04-23 | 2013-04-19 | 79.051 | 382,516 | +12,216 | 0.03% | 30,238,161 |
| 2013-04-22 | 2013-04-18 | 76.779 | 370,300 | -3,466 | 0.03% | 28,431,314 |
| 2013-04-19 | 2013-04-17 | 77.688 | 373,766 | +34,667 | 0.03% | 29,037,045 |
| 2013-04-18 | 2013-04-16 | 78.596 | 339,099 | +16,343 | 0.03% | 26,651,958 |
| 2013-04-17 | 2013-04-15 | 80.717 | 322,756 | -5,943 | 0.03% | 26,051,744 |
| 2013-04-16 | 2013-04-12 | 82.685 | 328,699 | +3,302 | 0.03% | 27,178,550 |
| 2013-04-15 | 2013-04-11 | 83.442 | 325,397 | -27,074 | 0.03% | 27,151,911 |
| 2013-04-12 | 2013-04-10 | 82.534 | 352,471 | +18,160 | 0.03% | 29,090,766 |
| 2013-04-11 | 2013-04-09 | 82.382 | 334,311 | +21,956 | 0.03% | 27,541,325 |
| 2013-04-10 | 2013-04-08 | 81.171 | 312,355 | -40,611 | 0.03% | 25,354,118 |
| 2013-04-09 | 2013-04-05 | 82.837 | 352,966 | -20,305 | 0.03% | 29,238,525 |
| 2013-04-08 | 2013-04-03 | 85.260 | 373,271 | +1,651 | 0.03% | 31,824,963 |
| 2013-04-05 | 2013-04-02 | 85.411 | 371,620 | -23,112 | 0.03% | 31,740,477 |
| 2013-04-03 | 2013-03-28 | 85.411 | 394,732 | -85,349 | 0.04% | 33,714,498 |
| 2013-04-02 | 2013-03-27 | 86.623 | 480,081 | +128,106 | 0.04% | 41,585,872 |
| 2013-03-28 | 2013-03-26 | 86.017 | 351,975 | +49,030 | 0.03% | 30,275,785 |
| 2013-03-27 | 2013-03-25 | 87.077 | 302,945 | +20,800 | 0.03% | 26,379,520 |
| 2013-03-26 | 2013-03-22 | 85.865 | 282,145 | +17,004 | 0.03% | 24,226,500 |
| 2013-03-25 | 2013-03-21 | 86.471 | 265,141 | +3,466 | 0.02% | 22,927,054 |
| 2013-03-22 | 2013-03-20 | 87.077 | 261,675 | -165 | 0.02% | 22,785,855 |
| 2013-03-21 | 2013-03-19 | 85.865 | 261,840 | -165 | 0.02% | 22,483,003 |
| 2013-03-20 | 2013-03-18 | 86.925 | 262,005 | -55,303 | 0.02% | 22,774,913 |
| 2013-03-19 | 2013-03-15 | 88.440 | 317,308 | +10,235 | 0.03% | 28,062,679 |
| 2013-03-18 | 2013-03-14 | 87.228 | 307,073 | +6,934 | 0.03% | 26,785,476 |
| 2013-03-14 | 2013-03-12 | 89.803 | 300,139 | -25,423 | 0.03% | 26,953,327 |
| 2013-03-13 | 2013-03-11 | 89.954 | 325,562 | +6,768 | 0.03% | 29,285,687 |
| 2013-03-12 | 2013-03-08 | 89.500 | 318,794 | +2,972 | 0.03% | 28,532,044 |
| 2013-03-11 | 2013-03-07 | 86.168 | 315,822 | -27,074 | 0.03% | 27,213,845 |
| 2013-03-08 | 2013-03-06 | 86.623 | 342,896 | +7,264 | 0.03% | 29,702,548 |
| 2013-03-07 | 2013-03-05 | 86.168 | 335,632 | +39,620 | 0.03% | 28,920,839 |
| 2013-03-06 | 2013-03-04 | 86.471 | 296,012 | -12,051 | 0.03% | 25,596,506 |
| 2013-03-05 | 2013-03-01 | 87.834 | 308,063 | +2,146 | 0.03% | 27,058,442 |
| 2013-03-04 | 2013-02-28 | 89.046 | 305,917 | -18,489 | 0.03% | 27,240,570 |
| 2013-03-01 | 2013-02-27 | 85.865 | 324,406 | +32,851 | 0.03% | 27,855,259 |
| 2013-02-28 | 2013-02-26 | 84.805 | 291,555 | +15,518 | 0.03% | 24,725,426 |
| 2013-02-27 | 2013-02-25 | 86.471 | 276,037 | +21,791 | 0.02% | 23,869,244 |
| 2013-02-26 | 2013-02-22 | 87.228 | 254,246 | +34,338 | 0.02% | 22,177,463 |
| 2013-02-25 | 2013-02-21 | 88.894 | 219,908 | -28,065 | 0.02% | 19,548,543 |
| 2013-02-22 | 2013-02-20 | 90.863 | 247,973 | +3,797 | 0.02% | 22,531,542 |
| 2013-02-21 | 2013-02-19 | 90.106 | 244,176 | +16,674 | 0.02% | 22,001,647 |
| 2013-02-20 | 2013-02-18 | 91.620 | 227,502 | -18,490 | 0.02% | 20,843,750 |
| 2013-02-19 | 2013-02-15 | 93.286 | 245,992 | +24,268 | 0.02% | 22,947,583 |
| 2013-02-18 | 2013-02-14 | 93.589 | 221,724 | -34,998 | 0.02% | 20,750,876 |
| 2013-02-15 | 2013-02-08 | 93.134 | 256,722 | -6,934 | 0.02% | 23,909,663 |
| 2013-02-14 | 2013-02-07 | 93.134 | 263,656 | +47,049 | 0.02% | 24,555,458 |
| 2013-02-08 | 2013-02-06 | 96.012 | 216,607 | -660 | 0.02% | 20,796,823 |
| 2013-02-07 | 2013-02-05 | 95.557 | 217,267 | -21,956 | 0.02% | 20,761,484 |
| 2013-02-06 | 2013-02-04 | 98.435 | 239,223 | +5,613 | 0.02% | 23,547,866 |
| 2013-02-05 | 2013-02-01 | 101.009 | 233,610 | -5,943 | 0.02% | 23,596,768 |
| 2013-02-04 | 2013-01-31 | 101.009 | 239,553 | -31,531 | 0.02% | 24,197,066 |
| 2013-02-01 | 2013-01-30 | 101.464 | 271,084 | -41,106 | 0.02% | 27,505,146 |
| 2013-01-31 | 2013-01-29 | 99.646 | 312,190 | +9,245 | 0.03% | 31,108,577 |
| 2013-01-30 | 2013-01-28 | 98.738 | 302,945 | +39,785 | 0.03% | 29,912,082 |
| 2013-01-29 | 2013-01-25 | 97.980 | 263,160 | +10,730 | 0.02% | 25,784,542 |
| 2013-01-28 | 2013-01-24 | 98.738 | 252,430 | +1,321 | 0.02% | 24,924,349 |
| 2013-01-25 | 2013-01-23 | 100.101 | 251,109 | -29,220 | 0.02% | 25,136,164 |
| 2013-01-24 | 2013-01-22 | 100.101 | 280,329 | +34,172 | 0.02% | 28,061,104 |
| 2013-01-23 | 2013-01-21 | 100.403 | 246,157 | -38,629 | 0.02% | 24,715,021 |
| 2013-01-22 | 2013-01-18 | 98.889 | 284,786 | +48,039 | 0.03% | 28,162,232 |
| 2013-01-21 | 2013-01-17 | 97.829 | 236,747 | +29,220 | 0.02% | 23,160,731 |
| 2013-01-18 | 2013-01-16 | 98.435 | 207,527 | +37,969 | 0.02% | 20,427,877 |
| 2013-01-17 | 2013-01-15 | 99.343 | 169,558 | +11,391 | 0.02% | 16,844,471 |
| 2013-01-16 | 2013-01-14 | 100.555 | 158,167 | +11,556 | 0.01% | 15,904,471 |
| 2013-01-15 | 2013-01-11 | 100.706 | 146,611 | -30,706 | 0.01% | 14,764,660 |
| 2013-01-14 | 2013-01-10 | 104.644 | 177,317 | +33,677 | 0.02% | 18,555,116 |
| 2013-01-11 | 2013-01-09 | 103.584 | 143,640 | -3,796 | 0.01% | 14,878,761 |
| 2013-01-10 | 2013-01-08 | 103.584 | 147,436 | -7,759 | 0.01% | 15,271,964 |
| 2013-01-09 | 2013-01-07 | 105.250 | 155,195 | -22,452 | 0.01% | 16,334,197 |
| 2013-01-08 | 2013-01-04 | 105.401 | 177,647 | -21,626 | 0.02% | 18,724,161 |
| 2013-01-07 | 2013-01-03 | 106.612 | 199,273 | -64,201 | 0.02% | 21,244,983 |
| 2013-01-04 | 2013-01-02 | 106.915 | 263,474 | +31,531 | 0.02% | 28,169,408 |
| 2013-01-03 | 2012-12-31 | 102.826 | 231,943 | +24,267 | 0.02% | 23,849,886 |
| 2013-01-02 | 2012-12-27 | 102.221 | 207,676 | +41,602 | 0.02% | 21,228,795 |
| 2012-12-28 | 2012-12-24 | 101.615 | 166,074 | -8,750 | 0.01% | 16,875,608 |
| 2012-12-27 | 2012-12-20 | 102.221 | 174,824 | +22,782 | 0.02% | 17,870,639 |
| 2012-12-21 | 2012-12-19 | 101.918 | 152,042 | -27,569 | 0.01% | 15,495,796 |
| 2012-12-20 | 2012-12-18 | 98.738 | 179,611 | +7,924 | 0.02% | 17,734,371 |
| 2012-12-19 | 2012-12-17 | 99.798 | 171,687 | -14,528 | 0.02% | 17,133,973 |
| 2012-12-18 | 2012-12-14 | 98.889 | 186,215 | +39,290 | 0.02% | 18,414,634 |
| 2012-12-17 | 2012-12-13 | 96.920 | 146,925 | -4,457 | 0.01% | 14,240,031 |
| 2012-12-14 | 2012-12-12 | 97.526 | 151,382 | -7,759 | 0.01% | 14,763,705 |
| 2012-12-13 | 2012-12-11 | 96.315 | 159,141 | +7,099 | 0.01% | 15,327,611 |
| 2012-12-12 | 2012-12-10 | 96.618 | 152,042 | +2,641 | 0.01% | 14,689,923 |
| 2012-12-11 | 2012-12-07 | 97.526 | 149,401 | +20,140 | 0.01% | 14,570,506 |
| 2012-12-10 | 2012-12-06 | 96.769 | 129,261 | -61,906 | 0.01% | 12,508,454 |
| 2012-12-07 | 2012-12-05 | 95.860 | 191,167 | +54,147 | 0.02% | 18,325,334 |
| 2012-12-06 | 2012-12-04 | 93.134 | 137,020 | +13,042 | 0.01% | 12,761,283 |
| 2012-12-05 | 2012-12-03 | 93.892 | 123,978 | -61,906 | 0.01% | 11,640,498 |
| 2012-12-04 | 2012-11-30 | 96.163 | 185,884 | +62,896 | 0.02% | 17,875,204 |
| 2012-12-03 | 2012-11-29 | 95.103 | 122,988 | -36,483 | 0.01% | 11,696,546 |
| 2012-11-30 | 2012-11-28 | 94.952 | 159,471 | -47,874 | 0.01% | 15,142,045 |
| 2012-11-29 | 2012-11-27 | 96.920 | 207,345 | +20,635 | 0.02% | 20,095,962 |
| 2012-11-28 | 2012-11-26 | 97.526 | 186,710 | -39,950 | 0.02% | 18,209,109 |
| 2012-11-27 | 2012-11-23 | 97.829 | 226,660 | +23,442 | 0.02% | 22,173,930 |
| 2012-11-26 | 2012-11-22 | 96.163 | 203,218 | +57,284 | 0.02% | 19,542,097 |
| 2012-11-23 | 2012-11-21 | 94.043 | 145,934 | -41,271 | 0.01% | 13,724,083 |
| 2012-11-22 | 2012-11-20 | 92.529 | 187,205 | +4,787 | 0.02% | 17,321,836 |
| 2012-11-21 | 2012-11-19 | 93.286 | 182,418 | +53,487 | 0.02% | 17,017,026 |
| 2012-11-20 | 2012-11-16 | 93.134 | 128,931 | -49,525 | 0.01% | 12,007,918 |
| 2012-11-19 | 2012-11-15 | 92.226 | 178,456 | -63,557 | 0.02% | 16,458,252 |
| 2012-11-16 | 2012-11-14 | 94.195 | 242,013 | +8,419 | 0.02% | 22,796,299 |
| 2012-11-15 | 2012-11-13 | 93.134 | 233,594 | -11,556 | 0.02% | 21,755,650 |
| 2012-11-14 | 2012-11-12 | 95.557 | 245,150 | +43,417 | 0.02% | 23,425,913 |
| 2012-11-13 | 2012-11-09 | 96.315 | 201,733 | +3,797 | 0.02% | 19,429,844 |
| 2012-11-12 | 2012-11-08 | 97.072 | 197,936 | -56,954 | 0.02% | 19,214,013 |
| 2012-11-09 | 2012-11-07 | 100.403 | 254,890 | +18,655 | 0.02% | 25,591,844 |
| 2012-11-08 | 2012-11-06 | 101.009 | 236,235 | +9,905 | 0.02% | 23,861,917 |
| 2012-11-07 | 2012-11-05 | 102.069 | 226,330 | -28,560 | 0.02% | 23,101,346 |
| 2012-11-06 | 2012-11-02 | 102.069 | 254,890 | +12,217 | 0.02% | 26,016,445 |
| 2012-11-05 | 2012-11-01 | 101.009 | 242,673 | -9,905 | 0.02% | 24,512,215 |
| 2012-11-02 | 2012-10-31 | 99.949 | 252,578 | -67,190 | 0.02% | 25,244,962 |
| 2012-11-01 | 2012-10-30 | 97.375 | 319,768 | +24,598 | 0.03% | 31,137,320 |
| 2012-10-31 | 2012-10-29 | 97.829 | 295,170 | +24,267 | 0.03% | 28,876,197 |
| 2012-10-30 | 2012-10-26 | 97.526 | 270,903 | +31,696 | 0.02% | 26,420,130 |
| 2012-10-29 | 2012-10-25 | 100.101 | 239,207 | +12,712 | 0.02% | 23,944,766 |
| 2012-10-26 | 2012-10-24 | 99.646 | 226,495 | +44,407 | 0.02% | 22,569,388 |
| 2012-10-25 | 2012-10-22 | 101.009 | 182,088 | +4,293 | 0.02% | 18,392,570 |
| 2012-10-24 | 2012-10-19 | 101.161 | 177,795 | -23,277 | 0.02% | 17,985,862 |
| 2012-10-22 | 2012-10-18 | 100.858 | 201,072 | -5,118 | 0.02% | 20,279,680 |
| 2012-10-19 | 2012-10-17 | 98.738 | 206,190 | -3,467 | 0.02% | 20,358,719 |
| 2012-10-18 | 2012-10-16 | 95.255 | 209,657 | +9,905 | 0.02% | 19,970,791 |
| 2012-10-17 | 2012-10-15 | 94.649 | 199,752 | +24,598 | 0.02% | 18,906,294 |
| 2012-10-16 | 2012-10-12 | 94.800 | 175,154 | -8,089 | 0.02% | 16,604,647 |
| 2012-10-15 | 2012-10-11 | 93.437 | 183,243 | +3,302 | 0.02% | 17,121,737 |
| 2012-10-12 | 2012-10-10 | 93.437 | 179,941 | -24,268 | 0.02% | 16,813,207 |
| 2012-10-11 | 2012-10-09 | 92.680 | 204,209 | +3,302 | 0.02% | 18,926,119 |
| 2012-10-10 | 2012-10-08 | 91.166 | 200,907 | -26,909 | 0.02% | 18,315,839 |
| 2012-10-09 | 2012-10-05 | 91.317 | 227,816 | +18,159 | 0.02% | 20,803,519 |
| 2012-10-08 | 2012-10-04 | 90.409 | 209,657 | +25,754 | 0.02% | 18,954,789 |
| 2012-10-05 | 2012-10-03 | 91.317 | 183,903 | -16,509 | 0.02% | 16,793,506 |
| 2012-10-04 | 2012-09-28 | 91.166 | 200,412 | -50,516 | 0.02% | 18,270,712 |
| 2012-10-03 | 2012-09-27 | 90.711 | 250,928 | -20,635 | 0.02% | 22,762,041 |
| 2012-09-28 | 2012-09-26 | 89.803 | 271,563 | -29,715 | 0.02% | 24,387,122 |
| 2012-09-27 | 2012-09-25 | 90.409 | 301,278 | +10,565 | 0.03% | 27,238,113 |
| 2012-09-26 | 2012-09-24 | 90.106 | 290,713 | -9,905 | 0.03% | 26,194,896 |
| 2012-09-25 | 2012-09-21 | 91.014 | 300,618 | +13,042 | 0.03% | 27,360,543 |
| 2012-09-24 | 2012-09-20 | 90.409 | 287,576 | +26,248 | 0.03% | 25,999,334 |
| 2012-09-21 | 2012-09-19 | 92.832 | 261,328 | +31,531 | 0.02% | 24,259,491 |
| 2012-09-20 | 2012-09-18 | 93.134 | 229,797 | -165 | 0.02% | 21,402,018 |
| 2012-09-19 | 2012-09-17 | 94.649 | 229,962 | +2,311 | 0.02% | 21,765,636 |
| 2012-09-18 | 2012-09-14 | 95.103 | 227,651 | +21,131 | 0.02% | 21,650,327 |
| 2012-09-17 | 2012-09-13 | 91.166 | 206,520 | -3,302 | 0.02% | 18,827,553 |
| 2012-09-14 | 2012-09-12 | 90.257 | 209,822 | +18,751 | 0.02% | 18,937,932 |
| 2012-09-13 | 2012-09-11 | 88.137 | 191,071 | +9,740 | 0.02% | 16,840,424 |
| 2012-09-12 | 2012-09-10 | 87.834 | 181,331 | -34,833 | 0.02% | 15,927,049 |
| 2012-09-11 | 2012-09-07 | 86.925 | 216,164 | +40,115 | 0.02% | 18,790,162 |
| 2012-09-10 | 2012-09-06 | 81.928 | 176,049 | +8,585 | 0.02% | 14,423,348 |
| 2012-09-07 | 2012-09-05 | 80.868 | 167,464 | +45,233 | 0.01% | 13,542,473 |
| 2012-09-06 | 2012-09-04 | 84.351 | 122,231 | -12,382 | 0.01% | 10,310,312 |
| 2012-09-05 | 2012-09-03 | 85.563 | 134,613 | +9,740 | 0.01% | 11,517,831 |
| 2012-09-04 | 2012-08-31 | 85.563 | 124,873 | -2,476 | 0.01% | 10,684,452 |
| 2012-09-03 | 2012-08-30 | 87.077 | 127,349 | -67,354 | 0.01% | 11,089,160 |
| 2012-08-30 | 2012-08-28 | 88.137 | 194,703 | +330 | 0.02% | 17,160,538 |
| 2012-08-29 | 2012-08-27 | 87.683 | 194,373 | +39,620 | 0.02% | 17,043,146 |
| 2012-08-28 | 2012-08-24 | 89.349 | 154,753 | -51,176 | 0.01% | 13,826,949 |
| 2012-08-27 | 2012-08-23 | 92.226 | 205,929 | +19,315 | 0.02% | 18,991,972 |
| 2012-08-24 | 2012-08-22 | 90.257 | 186,614 | -30,045 | 0.02% | 16,843,244 |
| 2012-08-23 | 2012-08-21 | 92.377 | 216,659 | -7,099 | 0.02% | 20,014,366 |
| 2012-08-22 | 2012-08-20 | 91.620 | 223,758 | -25,918 | 0.02% | 20,500,724 |
| 2012-08-21 | 2012-08-17 | 91.620 | 249,676 | -6,769 | 0.02% | 22,875,333 |
| 2012-08-20 | 2012-08-16 | 90.257 | 256,445 | +26,744 | 0.02% | 23,145,990 |
| 2012-08-17 | 2012-08-15 | 91.317 | 229,701 | -47,475 | 0.02% | 20,975,651 |
| 2012-08-16 | 2012-08-14 | 92.832 | 277,176 | +33,017 | 0.02% | 25,730,686 |
| 2012-08-15 | 2012-08-13 | 91.317 | 244,159 | -29,220 | 0.02% | 22,295,916 |
| 2012-08-14 | 2012-08-10 | 92.074 | 273,379 | -8,749 | 0.02% | 25,171,204 |
| 2012-08-13 | 2012-08-09 | 91.469 | 282,128 | +23,111 | 0.03% | 25,805,863 |
| 2012-08-10 | 2012-08-08 | 92.074 | 259,017 | -18,984 | 0.02% | 23,848,832 |
| 2012-08-09 | 2012-08-07 | 90.409 | 278,001 | +33,512 | 0.02% | 25,133,672 |
| 2012-08-08 | 2012-08-06 | 90.106 | 244,489 | +32,191 | 0.02% | 22,029,851 |
| 2012-08-07 | 2012-08-03 | 88.591 | 212,298 | -45,728 | 0.02% | 18,807,758 |
| 2012-08-06 | 2012-08-02 | 87.834 | 258,026 | +3,467 | 0.02% | 22,663,487 |
| 2012-08-03 | 2012-08-01 | 88.743 | 254,559 | +10,895 | 0.02% | 22,590,265 |
| 2012-08-02 | 2012-07-31 | 88.137 | 243,664 | +45,398 | 0.02% | 21,475,813 |
| 2012-08-01 | 2012-07-30 | 88.288 | 198,266 | -70,491 | 0.02% | 17,504,595 |
| 2012-07-31 | 2012-07-27 | 86.017 | 268,757 | +17,334 | 0.02% | 23,117,634 |
| 2012-07-30 | 2012-07-26 | 83.140 | 251,423 | +17,004 | 0.02% | 20,903,192 |
| 2012-07-27 | 2012-07-25 | 82.231 | 234,419 | -9,410 | 0.02% | 19,276,487 |
| 2012-07-26 | 2012-07-24 | 82.988 | 243,829 | +1,981 | 0.02% | 20,234,905 |
| 2012-07-25 | 2012-07-23 | 84.200 | 241,848 | -24,763 | 0.02% | 20,363,506 |
| 2012-07-24 | 2012-07-20 | 86.320 | 266,611 | -2,146 | 0.02% | 23,013,792 |
| 2012-07-23 | 2012-07-19 | 86.017 | 268,757 | +59,926 | 0.02% | 23,117,634 |
| 2012-07-20 | 2012-07-18 | 84.654 | 208,831 | +6,438 | 0.02% | 17,678,363 |
| 2012-07-19 | 2012-07-17 | 87.380 | 202,393 | +826 | 0.02% | 17,685,061 |
| 2012-07-18 | 2012-07-16 | 85.714 | 201,567 | -7,924 | 0.02% | 17,277,111 |
| 2012-07-17 | 2012-07-13 | 86.925 | 209,491 | +6,438 | 0.02% | 18,210,108 |
| 2012-07-16 | 2012-07-12 | 85.563 | 203,053 | -6,604 | 0.02% | 17,373,732 |
| 2012-07-13 | 2012-07-11 | 86.320 | 209,657 | -13,041 | 0.02% | 18,097,537 |
| 2012-07-12 | 2012-07-10 | 85.865 | 222,698 | -2,146 | 0.02% | 19,122,058 |
| 2012-07-11 | 2012-07-09 | 87.077 | 224,844 | +3,632 | 0.02% | 19,578,725 |
| 2012-07-10 | 2012-07-06 | 89.349 | 221,212 | +2,971 | 0.02% | 19,764,961 |
| 2012-07-09 | 2012-07-05 | 87.986 | 218,241 | -660 | 0.02% | 19,202,056 |
| 2012-07-06 | 2012-07-04 | 87.683 | 218,901 | -25,423 | 0.02% | 19,193,827 |
| 2012-07-05 | 2012-07-03 | 85.260 | 244,324 | -17,829 | 0.02% | 20,830,984 |
| 2012-07-04 | 2012-06-29 | 81.928 | 262,153 | +15,353 | 0.02% | 21,477,680 |
| 2012-07-03 | 2012-06-28 | 79.354 | 246,800 | -25,588 | 0.02% | 19,584,465 |
| 2012-06-29 | 2012-06-27 | 79.202 | 272,388 | +36,813 | 0.02% | 21,573,714 |
| 2012-06-28 | 2012-06-26 | 79.354 | 235,575 | +9,740 | 0.02% | 18,693,721 |
| 2012-06-27 | 2012-06-25 | 77.688 | 225,835 | -17,664 | 0.02% | 17,544,616 |
| 2012-06-26 | 2012-06-22 | 79.051 | 243,499 | -14,857 | 0.02% | 19,248,768 |
| 2012-06-25 | 2012-06-21 | 80.868 | 258,356 | +2,806 | 0.02% | 20,892,724 |
| 2012-06-22 | 2012-06-20 | 83.442 | 255,550 | -10,565 | 0.02% | 21,323,709 |
| 2012-06-21 | 2012-06-19 | 84.351 | 266,115 | -165 | 0.02% | 22,447,078 |
| 2012-06-20 | 2012-06-18 | 84.351 | 266,280 | -24,763 | 0.02% | 22,460,996 |
| 2012-06-19 | 2012-06-15 | 83.140 | 291,043 | +33,347 | 0.03% | 24,197,180 |
| 2012-06-18 | 2012-06-14 | 80.565 | 257,696 | -28,890 | 0.02% | 20,761,301 |
| 2012-06-15 | 2012-06-13 | 81.019 | 286,586 | -34,337 | 0.03% | 23,219,027 |
| 2012-06-14 | 2012-06-12 | 78.445 | 320,923 | -34,338 | 0.03% | 25,174,790 |
| 2012-06-13 | 2012-06-11 | 78.596 | 355,261 | +24,433 | 0.03% | 27,922,233 |
| 2012-06-12 | 2012-06-08 | 76.325 | 330,828 | -2,807 | 0.03% | 25,250,388 |
| 2012-06-11 | 2012-06-07 | 74.810 | 333,635 | -28,559 | 0.03% | 24,959,381 |
| 2012-06-08 | 2012-06-06 | 76.173 | 362,194 | +65,868 | 0.03% | 27,589,542 |
| 2012-06-07 | 2012-06-05 | 78.294 | 296,326 | +3,797 | 0.03% | 23,200,405 |
| 2012-06-06 | 2012-06-04 | 79.656 | 292,529 | +56,624 | 0.03% | 23,301,825 |
| 2012-06-05 | 2012-06-01 | 83.140 | 235,905 | -495 | 0.02% | 19,613,033 |
| 2012-06-04 | 2012-05-31 | 82.837 | 236,400 | -9,740 | 0.02% | 19,582,587 |
| 2012-06-01 | 2012-05-30 | 89.655 | 246,140 | -33,842 | 0.02% | 22,067,737 |
| 2012-05-31 | 2012-05-29 | 91.073 | 279,982 | +19,774 | 0.02% | 25,498,890 |
| 2012-05-30 | 2012-05-28 | 87.764 | 260,208 | -159 | 0.02% | 22,837,006 |
| 2012-05-29 | 2012-05-25 | 86.661 | 260,367 | +68,067 | 0.02% | 22,563,785 |
| 2012-05-28 | 2012-05-24 | 87.449 | 192,300 | +37,921 | 0.02% | 16,816,500 |
| 2012-05-25 | 2012-05-23 | 88.552 | 154,379 | -1,587 | 0.01% | 13,670,609 |
| 2012-05-24 | 2012-05-22 | 89.970 | 155,966 | +1,269 | 0.01% | 14,032,317 |
| 2012-05-23 | 2012-05-21 | 90.285 | 154,697 | -6,188 | 0.01% | 13,966,894 |
| 2012-05-22 | 2012-05-18 | 89.183 | 160,885 | +20,627 | 0.01% | 14,348,130 |
| 2012-05-21 | 2012-05-17 | 92.334 | 140,258 | +11,265 | 0.01% | 12,950,561 |
| 2012-05-18 | 2012-05-16 | 92.491 | 128,993 | -29,829 | 0.01% | 11,930,745 |
| 2012-05-17 | 2012-05-15 | 96.431 | 158,822 | +5,712 | 0.01% | 15,315,297 |
| 2012-05-16 | 2012-05-14 | 96.746 | 153,110 | +7,616 | 0.01% | 14,812,735 |
| 2012-05-15 | 2012-05-11 | 96.903 | 145,494 | -33,161 | 0.01% | 14,098,845 |
| 2012-05-14 | 2012-05-10 | 98.952 | 178,655 | +10,630 | 0.02% | 17,678,204 |
| 2012-05-11 | 2012-05-09 | 100.685 | 168,025 | +4,284 | 0.02% | 16,917,574 |
| 2012-05-10 | 2012-05-08 | 102.576 | 163,741 | -2,062 | 0.02% | 16,795,841 |
| 2012-05-09 | 2012-05-07 | 102.891 | 165,803 | +15,866 | 0.02% | 17,059,602 |
| 2012-05-07 | 2012-05-03 | 108.563 | 149,937 | -35,858 | 0.01% | 16,277,637 |
| 2012-05-04 | 2012-05-02 | 108.878 | 185,795 | +10,155 | 0.02% | 20,229,046 |
| 2012-05-03 | 2012-04-30 | 108.563 | 175,640 | +33,478 | 0.02% | 19,068,037 |
| 2012-05-02 | 2012-04-27 | 106.200 | 142,162 | -65,052 | 0.01% | 15,097,560 |
| 2012-04-30 | 2012-04-26 | 106.200 | 207,214 | +26,338 | 0.02% | 22,006,062 |
| 2012-04-27 | 2012-04-25 | 106.042 | 180,876 | +53,945 | 0.02% | 19,180,474 |
| 2012-04-26 | 2012-04-24 | 105.569 | 126,931 | -33,636 | 0.01% | 13,400,032 |
| 2012-04-25 | 2012-04-23 | 106.357 | 160,567 | -8,727 | 0.01% | 17,077,465 |
| 2012-04-24 | 2012-04-20 | 108.248 | 169,294 | -12,852 | 0.02% | 18,325,745 |
| 2012-04-23 | 2012-04-19 | 107.933 | 182,146 | +8,886 | 0.02% | 19,659,549 |
| 2012-04-20 | 2012-04-18 | 106.515 | 173,260 | +20,467 | 0.02% | 18,454,757 |
| 2012-04-19 | 2012-04-17 | 105.097 | 152,793 | -952 | 0.01% | 16,058,043 |
| 2012-04-18 | 2012-04-16 | 104.466 | 153,745 | -61,561 | 0.01% | 16,061,195 |
| 2012-04-17 | 2012-04-13 | 104.309 | 215,306 | +54,580 | 0.02% | 22,458,330 |
| 2012-04-16 | 2012-04-12 | 102.891 | 160,726 | +5,712 | 0.01% | 16,537,226 |
| 2012-04-13 | 2012-04-11 | 101.945 | 155,014 | -15,866 | 0.01% | 15,802,963 |
| 2012-04-12 | 2012-04-10 | 103.206 | 170,880 | +25,386 | 0.02% | 17,635,829 |
| 2012-04-11 | 2012-04-05 | 104.624 | 145,494 | -21,579 | 0.01% | 15,222,167 |
| 2012-04-10 | 2012-04-03 | 105.727 | 167,073 | +12,218 | 0.02% | 17,664,125 |
| 2012-04-05 | 2012-04-02 | 102.891 | 154,855 | -60,293 | 0.01% | 15,933,154 |
| 2012-04-03 | 2012-03-30 | 103.206 | 215,148 | -30,622 | 0.02% | 22,204,548 |
| 2012-04-02 | 2012-03-29 | 103.048 | 245,770 | +13,804 | 0.02% | 25,326,195 |
| 2012-03-30 | 2012-03-28 | 104.939 | 231,966 | +44,743 | 0.02% | 24,342,316 |
| 2012-03-29 | 2012-03-27 | 106.200 | 187,223 | -129,152 | 0.02% | 19,883,024 |
| 2012-03-28 | 2012-03-26 | 104.151 | 316,375 | +228,317 | 0.03% | 32,950,875 |
| 2012-03-27 | 2012-03-23 | 106.672 | 88,058 | -9,520 | 0.01% | 9,393,357 |
| 2012-03-26 | 2012-03-22 | 107.933 | 97,578 | -41,570 | 0.01% | 10,531,878 |
| 2012-03-23 | 2012-03-21 | 107.933 | 139,148 | +44,743 | 0.01% | 15,018,649 |
| 2012-03-22 | 2012-03-20 | 109.036 | 94,405 | +8,409 | 0.01% | 10,293,532 |
| 2012-03-21 | 2012-03-19 | 110.139 | 85,996 | +6,823 | 0.01% | 9,471,500 |
| 2012-03-20 | 2012-03-16 | 112.187 | 79,173 | -1,269 | 0.01% | 8,882,198 |
| 2012-03-19 | 2012-03-15 | 112.187 | 80,442 | +1,110 | 0.01% | 9,024,563 |
| 2012-03-16 | 2012-03-14 | 111.872 | 79,332 | -26,179 | 0.01% | 8,875,035 |
| 2012-03-15 | 2012-03-13 | 111.872 | 105,511 | -45,378 | 0.01% | 11,803,734 |
| 2012-03-14 | 2012-03-12 | 109.981 | 150,889 | +6,347 | 0.01% | 16,594,965 |
| 2012-03-13 | 2012-03-09 | 108.563 | 144,542 | +7,457 | 0.01% | 15,691,939 |
| 2012-03-12 | 2012-03-08 | 107.145 | 137,085 | -18,405 | 0.01% | 14,687,984 |
| 2012-03-09 | 2012-03-07 | 107.303 | 155,490 | -11,900 | 0.01% | 16,684,489 |
| 2012-03-08 | 2012-03-06 | 108.563 | 167,390 | -17,611 | 0.02% | 18,172,391 |
| 2012-03-07 | 2012-03-05 | 111.557 | 185,001 | -51,883 | 0.02% | 20,638,145 |
| 2012-03-06 | 2012-03-02 | 112.187 | 236,884 | +19,198 | 0.02% | 26,575,354 |
| 2012-03-05 | 2012-03-01 | 111.242 | 217,686 | -32,843 | 0.02% | 24,215,784 |
| 2012-03-02 | 2012-02-29 | 112.975 | 250,529 | +12,693 | 0.02% | 28,303,523 |
| 2012-03-01 | 2012-02-28 | 112.502 | 237,836 | +96,308 | 0.02% | 26,757,106 |
| 2012-02-29 | 2012-02-27 | 111.084 | 141,528 | -11,741 | 0.01% | 15,721,530 |
| 2012-02-28 | 2012-02-24 | 112.345 | 153,269 | +11,107 | 0.01% | 17,218,971 |
| 2012-02-27 | 2012-02-23 | 112.187 | 142,162 | -3,332 | 0.01% | 15,948,757 |
| 2012-02-24 | 2012-02-22 | 112.817 | 145,494 | -8,885 | 0.01% | 16,414,265 |
| 2012-02-23 | 2012-02-21 | 111.715 | 154,379 | +2,855 | 0.01% | 17,246,374 |
| 2012-02-22 | 2012-02-20 | 112.030 | 151,524 | +31,892 | 0.01% | 16,975,179 |
| 2012-02-21 | 2012-02-17 | 113.605 | 119,632 | +4,442 | 0.01% | 13,590,829 |
| 2012-02-20 | 2012-02-16 | 113.290 | 115,190 | -37,761 | 0.01% | 13,049,894 |
| 2012-02-17 | 2012-02-15 | 113.133 | 152,951 | +23,323 | 0.01% | 17,303,745 |
| 2012-02-16 | 2012-02-14 | 110.769 | 129,628 | -13,645 | 0.01% | 14,358,778 |
| 2012-02-15 | 2012-02-13 | 110.612 | 143,273 | +16,977 | 0.01% | 15,847,647 |
| 2012-02-14 | 2012-02-10 | 109.036 | 126,296 | -2,380 | 0.01% | 13,770,795 |
| 2012-02-13 | 2012-02-09 | 109.666 | 128,676 | -25,069 | 0.01% | 14,111,401 |
| 2012-02-10 | 2012-02-08 | 110.927 | 153,745 | +20,150 | 0.01% | 17,054,421 |
| 2012-02-09 | 2012-02-07 | 112.660 | 133,595 | +635 | 0.01% | 15,050,800 |
| 2012-02-08 | 2012-02-06 | 111.557 | 132,960 | -17,453 | 0.01% | 14,832,611 |
| 2012-02-07 | 2012-02-03 | 109.351 | 150,413 | -10,789 | 0.01% | 16,447,814 |
| 2012-02-06 | 2012-02-02 | 109.193 | 161,202 | +159 | 0.01% | 17,602,202 |
| 2012-02-03 | 2012-02-01 | 107.145 | 161,043 | -3,174 | 0.01% | 17,254,966 |
| 2012-02-02 | 2012-01-31 | 107.460 | 164,217 | +12,535 | 0.02% | 17,646,794 |
| 2012-02-01 | 2012-01-30 | 105.885 | 151,682 | +33,002 | 0.01% | 16,060,781 |
| 2012-01-31 | 2012-01-27 | 109.824 | 118,680 | -17,770 | 0.01% | 13,033,878 |
| 2012-01-30 | 2012-01-26 | 110.769 | 136,450 | -53,787 | 0.01% | 15,114,445 |
| 2012-01-27 | 2012-01-20 | 109.824 | 190,237 | +21,102 | 0.02% | 20,892,533 |
| 2012-01-26 | 2012-01-19 | 110.139 | 169,135 | +19,991 | 0.02% | 18,628,333 |
| 2012-01-20 | 2012-01-18 | 110.139 | 149,144 | +1,746 | 0.01% | 16,426,548 |
| 2012-01-19 | 2012-01-17 | 109.666 | 147,398 | +21,419 | 0.01% | 16,164,570 |
| 2012-01-18 | 2012-01-16 | 106.042 | 125,979 | -26,814 | 0.01% | 13,359,080 |
| 2012-01-17 | 2012-01-13 | 107.618 | 152,793 | -25,545 | 0.01% | 16,443,244 |
| 2012-01-16 | 2012-01-12 | 109.193 | 178,338 | +33,320 | 0.02% | 19,473,341 |
| 2012-01-13 | 2012-01-11 | 109.509 | 145,018 | -44,267 | 0.01% | 15,880,715 |
| 2012-01-12 | 2012-01-10 | 110.927 | 189,285 | +82,663 | 0.02% | 20,996,755 |
| 2012-01-11 | 2012-01-09 | 109.666 | 106,622 | +22,848 | 0.01% | 11,692,824 |
| 2012-01-10 | 2012-01-06 | 104.782 | 83,774 | -51,249 | 0.01% | 8,777,973 |
| 2012-01-09 | 2012-01-05 | 107.933 | 135,023 | +22,531 | 0.01% | 14,573,426 |
| 2012-01-06 | 2012-01-04 | 107.460 | 112,492 | -23,958 | 0.01% | 12,088,415 |
| 2012-01-05 | 2012-01-03 | 109.981 | 136,450 | +31,891 | 0.01% | 15,006,945 |
| 2012-01-04 | 2011-12-30 | 106.200 | 104,559 | +19,833 | 0.01% | 11,104,133 |
| 2012-01-03 | 2011-12-29 | 107.933 | 84,726 | -66,004 | 0.01% | 9,144,724 |
| 2011-12-30 | 2011-12-28 | 107.775 | 150,730 | +16,977 | 0.01% | 16,244,978 |
| 2011-12-29 | 2011-12-23 | 109.036 | 133,753 | +3,649 | 0.01% | 14,583,876 |
| 2011-12-28 | 2011-12-22 | 106.515 | 130,104 | -3,491 | 0.01% | 13,858,004 |
| 2011-12-23 | 2011-12-21 | 106.515 | 133,595 | +9,203 | 0.01% | 14,229,847 |
| 2011-12-22 | 2011-12-20 | 102.576 | 124,392 | +14,280 | 0.01% | 12,759,592 |
| 2011-12-21 | 2011-12-19 | 102.733 | 110,112 | -29,194 | 0.01% | 11,312,161 |
| 2011-12-20 | 2011-12-16 | 103.521 | 139,306 | +31,574 | 0.01% | 14,421,104 |
| 2011-12-19 | 2011-12-15 | 103.206 | 107,732 | -17,612 | 0.01% | 11,118,581 |
| 2011-12-16 | 2011-12-14 | 104.939 | 125,344 | +25,862 | 0.01% | 13,153,493 |
| 2011-12-15 | 2011-12-13 | 107.618 | 99,482 | +23,165 | 0.01% | 10,706,032 |
| 2011-12-14 | 2011-12-12 | 107.775 | 76,317 | +2,063 | 0.01% | 8,225,091 |
| 2011-12-13 | 2011-12-09 | 108.563 | 74,254 | -83,775 | 0.01% | 8,061,250 |
| 2011-12-12 | 2011-12-08 | 111.399 | 158,029 | -22,054 | 0.01% | 17,604,331 |
| 2011-12-09 | 2011-12-07 | 111.557 | 180,083 | -25,862 | 0.02% | 20,089,508 |
| 2011-12-08 | 2011-12-06 | 110.769 | 205,945 | -14,597 | 0.02% | 22,812,344 |
| 2011-12-07 | 2011-12-05 | 111.242 | 220,542 | +9,520 | 0.02% | 24,533,490 |
| 2011-12-06 | 2011-12-02 | 107.933 | 211,022 | +26,338 | 0.02% | 22,776,219 |
| 2011-12-05 | 2011-12-01 | 109.193 | 184,684 | +55,056 | 0.02% | 20,166,282 |
| 2011-12-02 | 2011-11-30 | 102.891 | 129,628 | -122,488 | 0.01% | 13,337,528 |
| 2011-12-01 | 2011-11-29 | 104.782 | 252,116 | +47,916 | 0.02% | 26,417,115 |
| 2011-11-30 | 2011-11-28 | 104.151 | 204,200 | +39,666 | 0.02% | 21,267,700 |
| 2011-11-29 | 2011-11-25 | 102.103 | 164,534 | -3,966 | 0.02% | 16,799,409 |
| 2011-11-28 | 2011-11-24 | 103.363 | 168,500 | +85,836 | 0.02% | 17,416,748 |
| 2011-11-25 | 2011-11-23 | 102.733 | 82,664 | +9,203 | 0.01% | 8,492,339 |
| 2011-11-24 | 2011-11-22 | 106.515 | 73,461 | -6,981 | 0.01% | 7,824,685 |
| 2011-11-23 | 2011-11-21 | 107.303 | 80,442 | +8,726 | 0.01% | 8,631,640 |
| 2011-11-22 | 2011-11-18 | 109.981 | 71,716 | -6,188 | 0.01% | 7,887,417 |
| 2011-11-21 | 2011-11-17 | 110.927 | 77,904 | -6,188 | 0.01% | 8,641,632 |
| 2011-11-18 | 2011-11-16 | 111.872 | 84,092 | -29,194 | 0.01% | 9,407,546 |
| 2011-11-17 | 2011-11-15 | 116.126 | 113,286 | -12,693 | 0.01% | 13,155,491 |
| 2011-11-16 | 2011-11-14 | 115.969 | 125,979 | +13,645 | 0.01% | 14,609,633 |
| 2011-11-15 | 2011-11-11 | 110.769 | 112,334 | -317 | 0.01% | 12,443,137 |
| 2011-11-14 | 2011-11-10 | 109.666 | 112,651 | -136,768 | 0.01% | 12,354,001 |
| 2011-11-11 | 2011-11-09 | 115.811 | 249,419 | +29,353 | 0.02% | 28,885,521 |
| 2011-11-10 | 2011-11-08 | 113.448 | 220,066 | +35,699 | 0.02% | 24,965,989 |
| 2011-11-09 | 2011-11-07 | 114.393 | 184,367 | +2,856 | 0.02% | 21,090,319 |
| 2011-11-08 | 2011-11-04 | 115.339 | 181,511 | +85,044 | 0.02% | 20,935,212 |
| 2011-11-07 | 2011-11-03 | 109.824 | 96,467 | -87,265 | 0.01% | 10,594,364 |
| 2011-11-04 | 2011-11-02 | 113.605 | 183,732 | -33,478 | 0.02% | 20,872,929 |
| 2011-11-03 | 2011-11-01 | 110.769 | 217,210 | -65,687 | 0.02% | 24,060,158 |
| 2011-11-02 | 2011-10-31 | 114.078 | 282,897 | +26,021 | 0.03% | 32,272,324 |
| 2011-11-01 | 2011-10-28 | 115.654 | 256,876 | +4,125 | 0.02% | 29,708,650 |
| 2011-10-31 | 2011-10-27 | 113.290 | 252,751 | +89,328 | 0.02% | 28,634,203 |
| 2011-10-28 | 2011-10-26 | 111.084 | 163,423 | +52,517 | 0.02% | 18,153,720 |
| 2011-10-27 | 2011-10-25 | 107.460 | 110,906 | -22,213 | 0.01% | 11,917,983 |
| 2011-10-26 | 2011-10-24 | 107.303 | 133,119 | +51,883 | 0.01% | 14,284,021 |
| 2011-10-25 | 2011-10-21 | 102.576 | 81,236 | -476 | 0.01% | 8,332,836 |
| 2011-10-24 | 2011-10-20 | 103.836 | 81,712 | -57,912 | 0.01% | 8,484,663 |
| 2011-10-21 | 2011-10-19 | 107.460 | 139,624 | +5,077 | 0.01% | 15,004,025 |
| 2011-10-20 | 2011-10-18 | 104.939 | 134,547 | -165,485 | 0.01% | 14,119,248 |
| 2011-10-19 | 2011-10-17 | 108.406 | 300,032 | +12,058 | 0.03% | 32,525,153 |
| 2011-10-18 | 2011-10-14 | 102.576 | 287,974 | +108,208 | 0.03% | 29,539,123 |
| 2011-10-17 | 2011-10-13 | 104.309 | 179,766 | -31,574 | 0.02% | 18,751,192 |
| 2011-10-14 | 2011-10-12 | 98.952 | 211,340 | -12,851 | 0.02% | 20,912,439 |
| 2011-10-13 | 2011-10-11 | 97.691 | 224,191 | +144,859 | 0.02% | 21,901,466 |
| 2011-10-12 | 2011-10-10 | 97.691 | 79,332 | -10,313 | 0.01% | 7,750,031 |
| 2011-10-11 | 2011-10-07 | 97.061 | 89,645 | -54,580 | 0.01% | 8,701,019 |
| 2011-10-10 | 2011-10-06 | 91.231 | 144,225 | -30,781 | 0.01% | 13,157,775 |
| 2011-10-07 | 2011-10-04 | 86.661 | 175,006 | +19,040 | 0.02% | 15,166,276 |
| 2011-10-06 | 2011-10-03 | 90.916 | 155,966 | -46,964 | 0.01% | 14,179,766 |
| 2011-10-04 | 2011-09-30 | 97.849 | 202,930 | +43,473 | 0.02% | 19,856,431 |
| 2011-10-03 | 2011-09-28 | 104.151 | 159,457 | -33,160 | 0.01% | 16,607,658 |
| 2011-09-30 | 2011-09-27 | 102.261 | 192,617 | +22,530 | 0.02% | 19,697,116 |
| 2011-09-28 | 2011-09-26 | 99.424 | 170,087 | -9,203 | 0.02% | 16,910,787 |
| 2011-09-27 | 2011-09-23 | 100.055 | 179,290 | +68,226 | 0.02% | 17,938,789 |
| 2011-09-26 | 2011-09-22 | 100.527 | 111,064 | +29,035 | 0.01% | 11,164,964 |
| 2011-09-23 | 2011-09-21 | 109.193 | 82,029 | +159 | 0.01% | 8,957,029 |
| 2011-09-22 | 2011-09-20 | 107.775 | 81,870 | -2,380 | 0.01% | 8,823,568 |
| 2011-09-21 | 2011-09-19 | 106.357 | 84,250 | -139,148 | 0.01% | 8,960,598 |
| 2011-09-20 | 2011-09-16 | 107.775 | 223,398 | +47,758 | 0.02% | 24,076,797 |
| 2011-09-19 | 2011-09-15 | 106.830 | 175,640 | -132,802 | 0.02% | 18,763,612 |
| 2011-09-16 | 2011-09-14 | 106.042 | 308,442 | +66,004 | 0.03% | 32,707,843 |
| 2011-09-15 | 2011-09-12 | 106.200 | 242,438 | +16,184 | 0.02% | 25,746,839 |
| 2011-09-14 | 2011-09-09 | 110.612 | 226,254 | +17,453 | 0.02% | 25,026,304 |
| 2011-09-12 | 2011-09-08 | 112.187 | 208,801 | +12,217 | 0.02% | 23,424,800 |
| 2011-09-09 | 2011-09-07 | 112.660 | 196,584 | -30,305 | 0.02% | 22,147,134 |
| 2011-09-08 | 2011-09-06 | 109.666 | 226,889 | -23,799 | 0.02% | 24,882,042 |
| 2011-09-07 | 2011-09-05 | 108.563 | 250,688 | -23,006 | 0.02% | 27,215,486 |
| 2011-09-06 | 2011-09-02 | 109.509 | 273,694 | -11,107 | 0.03% | 29,971,841 |
| 2011-09-05 | 2011-09-01 | 114.551 | 284,801 | -31,098 | 0.03% | 32,624,154 |
| 2011-09-02 | 2011-08-31 | 113.763 | 315,899 | +8,727 | 0.03% | 35,937,576 |
| 2011-09-01 | 2011-08-30 | 112.975 | 307,172 | +87,582 | 0.03% | 34,702,768 |
| 2011-08-31 | 2011-08-29 | 110.612 | 219,590 | -36,175 | 0.02% | 24,289,188 |
| 2011-08-30 | 2011-08-26 | 106.672 | 255,765 | -37,921 | 0.02% | 27,283,062 |
| 2011-08-29 | 2011-08-25 | 105.097 | 293,686 | +20,785 | 0.03% | 30,865,436 |
| 2011-08-26 | 2011-08-24 | 101.000 | 272,901 | -9,044 | 0.03% | 27,563,000 |
| 2011-08-25 | 2011-08-23 | 103.048 | 281,945 | -72,033 | 0.03% | 29,053,970 |
| 2011-08-24 | 2011-08-22 | 98.637 | 353,978 | +144,860 | 0.03% | 34,915,152 |
| 2011-08-23 | 2011-08-19 | 98.479 | 209,118 | +29,670 | 0.02% | 20,593,718 |
| 2011-08-22 | 2011-08-18 | 105.097 | 179,448 | +28,242 | 0.02% | 18,859,396 |
| 2011-08-19 | 2011-08-17 | 111.084 | 151,206 | +11,265 | 0.01% | 16,796,604 |
| 2011-08-18 | 2011-08-16 | 111.242 | 139,941 | -4,284 | 0.01% | 15,567,290 |
| 2011-08-17 | 2011-08-15 | 110.139 | 144,225 | -11,900 | 0.01% | 15,884,775 |
| 2011-08-16 | 2011-08-12 | 105.097 | 156,125 | -634 | 0.01% | 16,408,226 |
| 2011-08-15 | 2011-08-11 | 105.097 | 156,759 | +7,933 | 0.01% | 16,474,857 |
| 2011-08-12 | 2011-08-10 | 106.515 | 148,826 | +6,188 | 0.01% | 15,852,174 |
| 2011-08-11 | 2011-08-09 | 104.624 | 142,638 | -29,194 | 0.01% | 14,923,361 |
| 2011-08-10 | 2011-08-08 | 110.454 | 171,832 | +13,486 | 0.02% | 18,979,527 |
| 2011-08-09 | 2011-08-05 | 112.030 | 158,346 | -23,165 | 0.01% | 17,739,445 |
| 2011-08-08 | 2011-08-04 | 117.702 | 181,511 | +952 | 0.02% | 21,364,212 |
| 2011-08-05 | 2011-08-03 | 118.963 | 180,559 | -51,407 | 0.02% | 21,479,760 |
| 2011-08-04 | 2011-08-02 | 121.956 | 231,966 | -46,171 | 0.02% | 28,289,719 |
| 2011-08-03 | 2011-08-01 | 125.895 | 278,137 | +80,918 | 0.03% | 35,016,189 |
| 2011-08-02 | 2011-07-29 | 123.374 | 197,219 | +14,280 | 0.02% | 24,331,778 |
| 2011-08-01 | 2011-07-28 | 126.211 | 182,939 | -89,169 | 0.02% | 23,088,842 |
| 2011-07-29 | 2011-07-27 | 126.526 | 272,108 | +60,292 | 0.03% | 34,428,665 |
| 2011-07-28 | 2011-07-26 | 125.738 | 211,816 | +14,280 | 0.02% | 26,633,300 |
| 2011-07-27 | 2011-07-25 | 124.950 | 197,536 | -24,593 | 0.02% | 24,682,138 |
| 2011-07-26 | 2011-07-22 | 126.053 | 222,129 | +47,282 | 0.02% | 28,000,035 |
| 2011-07-25 | 2011-07-21 | 122.271 | 174,847 | -12,693 | 0.02% | 21,378,796 |
| 2011-07-22 | 2011-07-20 | 121.641 | 187,540 | -29,511 | 0.02% | 22,812,587 |
| 2011-07-21 | 2011-07-19 | 120.381 | 217,051 | +11,899 | 0.02% | 26,128,741 |
| 2011-07-20 | 2011-07-18 | 119.750 | 205,152 | +8,251 | 0.02% | 24,567,031 |
| 2011-07-19 | 2011-07-15 | 119.278 | 196,901 | +20,943 | 0.02% | 23,485,896 |
| 2011-07-18 | 2011-07-14 | 120.223 | 175,958 | +22,213 | 0.02% | 21,154,214 |
| 2011-07-15 | 2011-07-13 | 118.963 | 153,745 | -4,760 | 0.01% | 18,289,898 |
| 2011-07-14 | 2011-07-12 | 115.339 | 158,505 | -33,002 | 0.01% | 18,281,734 |
| 2011-07-13 | 2011-07-11 | 119.435 | 191,507 | -26,972 | 0.02% | 22,872,687 |
| 2011-07-12 | 2011-07-08 | 122.744 | 218,479 | +29,194 | 0.02% | 26,817,018 |
| 2011-07-11 | 2011-07-07 | 121.168 | 189,285 | -20,468 | 0.02% | 22,935,376 |
| 2011-07-08 | 2011-07-06 | 120.381 | 209,753 | -793 | 0.02% | 25,250,203 |
| 2011-07-07 | 2011-07-05 | 122.744 | 210,546 | +34,588 | 0.02% | 25,843,289 |
| 2011-07-06 | 2011-07-04 | 120.696 | 175,958 | -59,498 | 0.02% | 21,237,389 |
| 2011-07-05 | 2011-06-30 | 116.914 | 235,456 | -97,261 | 0.02% | 27,528,148 |
| 2011-07-04 | 2011-06-29 | 114.236 | 332,717 | -4,443 | 0.03% | 38,008,115 |
| 2011-06-30 | 2011-06-28 | 114.236 | 337,160 | +15,708 | 0.03% | 38,515,663 |
| 2011-06-29 | 2011-06-27 | 114.551 | 321,452 | +6,220 | 0.03% | 36,822,551 |
| 2011-06-28 | 2011-06-24 | 113.448 | 315,232 | +14,121 | 0.03% | 35,762,356 |
| 2011-06-27 | 2011-06-23 | 111.872 | 301,111 | +41,887 | 0.03% | 33,685,911 |
| 2011-06-24 | 2011-06-22 | 112.660 | 259,224 | -86,630 | 0.02% | 29,204,151 |
| 2011-06-23 | 2011-06-21 | 112.187 | 345,854 | +92,500 | 0.03% | 38,800,393 |
| 2011-06-22 | 2011-06-20 | 108.406 | 253,354 | +68,226 | 0.02% | 27,464,996 |
| 2011-06-21 | 2011-06-17 | 107.775 | 185,128 | -8,886 | 0.02% | 19,952,235 |
| 2011-06-20 | 2011-06-16 | 112.817 | 194,014 | -107,891 | 0.02% | 21,888,169 |
| 2011-06-17 | 2011-06-15 | 114.236 | 301,905 | -33,478 | 0.03% | 34,488,289 |
| 2011-06-16 | 2011-06-14 | 114.393 | 335,383 | +58,864 | 0.03% | 38,365,512 |
| 2011-06-15 | 2011-06-13 | 113.290 | 276,519 | +24,752 | 0.03% | 31,326,884 |
| 2011-06-14 | 2011-06-10 | 111.872 | 251,767 | +6,981 | 0.02% | 28,165,696 |
| 2011-06-13 | 2011-06-09 | 112.187 | 244,786 | +635 | 0.02% | 27,461,857 |
| 2011-06-10 | 2011-06-08 | 111.399 | 244,151 | -2,697 | 0.02% | 27,198,268 |
| 2011-06-09 | 2011-06-07 | 111.084 | 246,848 | +10,947 | 0.02% | 27,420,923 |
| 2011-06-08 | 2011-06-03 | 112.817 | 235,901 | +21,579 | 0.02% | 26,613,754 |
| 2011-06-07 | 2011-06-02 | 120.538 | 214,322 | -23,165 | 0.02% | 25,833,992 |
| 2011-06-03 | 2011-06-01 | 121.641 | 237,487 | -27,290 | 0.02% | 28,888,199 |
| 2011-06-02 | 2011-05-31 | 121.799 | 264,777 | -128,200 | 0.02% | 32,249,507 |
| 2011-06-01 | 2011-05-30 | 118.017 | 392,977 | -31,733 | 0.04% | 46,378,028 |
| 2011-05-31 | 2011-05-27 | 117.229 | 424,710 | +13,645 | 0.04% | 49,788,467 |
| 2011-05-30 | 2011-05-26 | 115.181 | 411,065 | +62,831 | 0.04% | 47,346,863 |
| 2011-05-27 | 2011-05-25 | 113.920 | 348,234 | +34,588 | 0.03% | 39,670,968 |
| 2011-05-26 | 2011-05-24 | 112.975 | 313,646 | +10,631 | 0.03% | 35,434,168 |
| 2011-05-25 | 2011-05-23 | 110.769 | 303,015 | -25,545 | 0.03% | 33,564,701 |
| 2011-05-24 | 2011-05-20 | 115.339 | 328,560 | +9,996 | 0.03% | 37,895,627 |
| 2011-05-23 | 2011-05-19 | 113.605 | 318,564 | -71,716 | 0.03% | 36,190,559 |
| 2011-05-20 | 2011-05-18 | 112.030 | 390,280 | +52,041 | 0.04% | 43,722,927 |
| 2011-05-19 | 2011-05-17 | 110.139 | 338,239 | -8,409 | 0.03% | 37,253,252 |
| 2011-05-18 | 2011-05-16 | 107.145 | 346,648 | -32,050 | 0.03% | 37,141,629 |
| 2011-05-17 | 2011-05-13 | 109.824 | 378,698 | +86,789 | 0.04% | 41,590,019 |
| 2011-05-16 | 2011-05-12 | 107.775 | 291,909 | -23,482 | 0.03% | 31,460,594 |
| 2011-05-13 | 2011-05-11 | 110.296 | 315,391 | -12,217 | 0.03% | 34,786,495 |
| 2011-05-12 | 2011-05-09 | 110.139 | 327,608 | +14,914 | 0.03% | 36,082,366 |
| 2011-05-11 | 2011-05-06 | 108.878 | 312,694 | +26,656 | 0.03% | 34,045,595 |
| 2011-05-09 | 2011-05-05 | 110.454 | 286,038 | +34,747 | 0.03% | 31,594,034 |
| 2011-05-06 | 2011-05-04 | 110.769 | 251,291 | -32,685 | 0.02% | 27,835,280 |
| 2011-05-05 | 2011-05-03 | 113.290 | 283,976 | +18,405 | 0.03% | 32,171,689 |
| 2011-05-04 | 2011-04-29 | 114.236 | 265,571 | -21,737 | 0.02% | 30,337,654 |
| 2011-05-03 | 2011-04-28 | 114.236 | 287,308 | +18,247 | 0.03% | 32,820,792 |
| 2011-04-29 | 2011-04-27 | 115.496 | 269,061 | +1,904 | 0.02% | 31,075,495 |
| 2011-04-28 | 2011-04-26 | 116.914 | 267,157 | -121,219 | 0.02% | 31,234,445 |
| 2011-04-27 | 2011-04-21 | 116.126 | 388,376 | +62,989 | 0.04% | 45,100,692 |
| 2011-04-26 | 2011-04-20 | 117.609 | 325,387 | +114,079 | 0.03% | 38,268,343 |
| 2011-04-21 | 2011-04-19 | 114.701 | 211,308 | +9,854 | 0.02% | 24,237,196 |
| 2011-04-20 | 2011-04-18 | 115.347 | 201,454 | -774 | 0.02% | 23,237,114 |
| 2011-04-19 | 2011-04-15 | 118.255 | 202,228 | -2,785 | 0.02% | 23,914,453 |
| 2011-04-18 | 2011-04-14 | 117.609 | 205,013 | -15,166 | 0.02% | 24,111,313 |
| 2011-04-15 | 2011-04-13 | 120.355 | 220,179 | +14,237 | 0.02% | 26,499,657 |
| 2011-04-14 | 2011-04-12 | 118.255 | 205,942 | -30,331 | 0.02% | 24,353,651 |
| 2011-04-13 | 2011-04-11 | 119.224 | 236,273 | +33,890 | 0.02% | 28,169,461 |
| 2011-04-12 | 2011-04-08 | 118.416 | 202,383 | -6,499 | 0.02% | 23,965,477 |
| 2011-04-11 | 2011-04-07 | 117.770 | 208,882 | -62,365 | 0.02% | 24,600,086 |
| 2011-04-08 | 2011-04-06 | 119.224 | 271,247 | -34,045 | 0.03% | 32,339,208 |
| 2011-04-07 | 2011-04-04 | 119.386 | 305,292 | +10,059 | 0.03% | 36,447,517 |
| 2011-04-06 | 2011-04-01 | 119.224 | 295,233 | -68,245 | 0.03% | 35,198,920 |
| 2011-04-04 | 2011-03-31 | 118.416 | 363,478 | +39,152 | 0.03% | 43,041,776 |
| 2011-04-01 | 2011-03-30 | 116.801 | 324,326 | +50,139 | 0.03% | 37,881,585 |
| 2011-03-31 | 2011-03-29 | 115.185 | 274,187 | -18,570 | 0.03% | 31,582,352 |
| 2011-03-30 | 2011-03-28 | 112.924 | 292,757 | +23,058 | 0.03% | 33,059,215 |
| 2011-03-29 | 2011-03-25 | 112.439 | 269,699 | -21,665 | 0.03% | 30,324,710 |
| 2011-03-28 | 2011-03-24 | 111.954 | 291,364 | +8,666 | 0.03% | 32,619,493 |
| 2011-03-25 | 2011-03-23 | 111.631 | 282,698 | -17,177 | 0.03% | 31,557,956 |
| 2011-03-24 | 2011-03-22 | 112.924 | 299,875 | +67,161 | 0.03% | 33,863,007 |
| 2011-03-23 | 2011-03-21 | 112.924 | 232,714 | -9,594 | 0.02% | 26,278,935 |
| 2011-03-22 | 2011-03-18 | 109.531 | 242,308 | +5,571 | 0.02% | 26,540,282 |
| 2011-03-21 | 2011-03-17 | 110.016 | 236,737 | -4,333 | 0.02% | 26,044,818 |
| 2011-03-18 | 2011-03-16 | 109.854 | 241,070 | +10,678 | 0.02% | 26,482,572 |
| 2011-03-17 | 2011-03-15 | 108.723 | 230,392 | -38,688 | 0.02% | 25,049,008 |
| 2011-03-16 | 2011-03-14 | 110.985 | 269,080 | +51,841 | 0.03% | 29,863,880 |
| 2011-03-15 | 2011-03-11 | 108.077 | 217,239 | -20,427 | 0.02% | 23,478,589 |
| 2011-03-14 | 2011-03-10 | 110.500 | 237,666 | -58,031 | 0.02% | 26,262,208 |
| 2011-03-11 | 2011-03-09 | 111.308 | 295,697 | +5,726 | 0.03% | 32,913,512 |
| 2011-03-10 | 2011-03-08 | 110.662 | 289,971 | +55,400 | 0.03% | 32,088,781 |
| 2011-03-09 | 2011-03-07 | 109.854 | 234,571 | -42,711 | 0.02% | 25,768,629 |
| 2011-03-08 | 2011-03-04 | 106.462 | 277,282 | -1,238 | 0.03% | 29,519,920 |
| 2011-03-07 | 2011-03-03 | 104.846 | 278,520 | +56,948 | 0.03% | 29,201,769 |
| 2011-03-04 | 2011-03-02 | 103.069 | 221,572 | -4,333 | 0.02% | 22,837,241 |
| 2011-03-03 | 2011-03-01 | 105.492 | 225,905 | -33,735 | 0.02% | 23,831,265 |
| 2011-03-02 | 2011-02-28 | 104.362 | 259,640 | -114,051 | 0.02% | 27,096,438 |
| 2011-03-01 | 2011-02-25 | 103.392 | 373,691 | +148,096 | 0.04% | 38,636,759 |
| 2011-02-28 | 2011-02-24 | 102.585 | 225,595 | -2,631 | 0.02% | 23,142,553 |
| 2011-02-25 | 2011-02-23 | 104.038 | 228,226 | -3,559 | 0.02% | 23,744,283 |
| 2011-02-24 | 2011-02-22 | 102.908 | 231,785 | -34,200 | 0.02% | 23,852,441 |
| 2011-02-23 | 2011-02-21 | 105.331 | 265,985 | -6,654 | 0.03% | 28,016,432 |
| 2011-02-22 | 2011-02-18 | 105.008 | 272,639 | +16,403 | 0.03% | 28,629,213 |
| 2011-02-21 | 2011-02-17 | 102.746 | 256,236 | +619 | 0.02% | 26,327,241 |
| 2011-02-18 | 2011-02-16 | 100.484 | 255,617 | -13,618 | 0.02% | 25,685,510 |
| 2011-02-17 | 2011-02-15 | 99.354 | 269,235 | -29,093 | 0.03% | 26,749,441 |
| 2011-02-16 | 2011-02-14 | 99.354 | 298,328 | +47,818 | 0.03% | 29,639,933 |
| 2011-02-15 | 2011-02-11 | 95.638 | 250,510 | +25,534 | 0.02% | 23,958,237 |
| 2011-02-14 | 2011-02-10 | 95.476 | 224,976 | +993 | 0.02% | 21,479,875 |
| 2011-02-11 | 2011-02-09 | 98.869 | 223,983 | -4,488 | 0.02% | 22,144,943 |
| 2011-02-10 | 2011-02-08 | 100.646 | 228,471 | +7,738 | 0.02% | 22,994,671 |
| 2011-02-09 | 2011-02-07 | 101.454 | 220,733 | -88,982 | 0.02% | 22,394,171 |
| 2011-02-08 | 2011-02-02 | 102.585 | 309,715 | +81,708 | 0.03% | 31,771,963 |
| 2011-02-07 | 2011-01-31 | 102.261 | 228,007 | +1,238 | 0.02% | 23,316,318 |
| 2011-02-01 | 2011-01-28 | 103.069 | 226,769 | -15,165 | 0.02% | 23,372,891 |
| 2011-01-31 | 2011-01-27 | 104.038 | 241,934 | -34,715 | 0.02% | 25,170,443 |
| 2011-01-28 | 2011-01-26 | 103.231 | 276,649 | +20,891 | 0.03% | 28,558,674 |
| 2011-01-27 | 2011-01-25 | 102.585 | 255,758 | -21,446 | 0.02% | 26,236,810 |
| 2011-01-26 | 2011-01-24 | 102.423 | 277,204 | +6,809 | 0.03% | 28,392,055 |
| 2011-01-25 | 2011-01-21 | 103.069 | 270,395 | +65,522 | 0.03% | 27,869,387 |
| 2011-01-24 | 2011-01-20 | 105.169 | 204,873 | -33,721 | 0.02% | 21,546,354 |
| 2011-01-21 | 2011-01-19 | 109.531 | 238,594 | -33,272 | 0.02% | 26,133,483 |
| 2011-01-20 | 2011-01-18 | 106.785 | 271,866 | +45,188 | 0.03% | 29,031,163 |
| 2011-01-19 | 2011-01-17 | 108.077 | 226,678 | -1,703 | 0.02% | 24,498,730 |
| 2011-01-18 | 2011-01-14 | 110.824 | 228,381 | -32,343 | 0.02% | 25,310,001 |
| 2011-01-17 | 2011-01-13 | 111.308 | 260,724 | +14,856 | 0.02% | 29,020,729 |
| 2011-01-14 | 2011-01-12 | 111.147 | 245,868 | -619 | 0.02% | 27,327,413 |
| 2011-01-13 | 2011-01-11 | 110.500 | 246,487 | +41,009 | 0.02% | 27,236,933 |
| 2011-01-12 | 2011-01-10 | 108.239 | 205,478 | -21,200 | 0.02% | 22,240,688 |
| 2011-01-11 | 2011-01-07 | 108.400 | 226,678 | -8,047 | 0.02% | 24,571,970 |
| 2011-01-10 | 2011-01-06 | 109.208 | 234,725 | +4,333 | 0.02% | 25,633,867 |
| 2011-01-07 | 2011-01-05 | 109.854 | 230,392 | +25,224 | 0.02% | 25,309,548 |
| 2011-01-06 | 2011-01-04 | 110.339 | 205,168 | -53,080 | 0.02% | 22,638,018 |
| 2011-01-05 | 2011-01-03 | 107.269 | 258,248 | -33,735 | 0.02% | 27,702,128 |
| 2011-01-04 | 2010-12-31 | 105.331 | 291,983 | +19,498 | 0.03% | 30,754,824 |
| 2011-01-03 | 2010-12-29 | 104.200 | 272,485 | +59,115 | 0.03% | 28,392,942 |
| 2010-12-30 | 2010-12-28 | 103.069 | 213,370 | +7,583 | 0.02% | 21,991,868 |
| 2010-12-29 | 2010-12-24 | 105.169 | 205,787 | -125,193 | 0.02% | 21,642,479 |
| 2010-12-28 | 2010-12-22 | 105.169 | 330,980 | -72,888 | 0.03% | 34,808,942 |
| 2010-12-23 | 2010-12-21 | 104.362 | 403,868 | +95,946 | 0.04% | 42,148,298 |
| 2010-12-22 | 2010-12-20 | 100.646 | 307,922 | +74,899 | 0.03% | 30,991,090 |
| 2010-12-21 | 2010-12-17 | 100.484 | 233,023 | +30,331 | 0.02% | 23,415,167 |
| 2010-12-20 | 2010-12-16 | 99.677 | 202,692 | +4,333 | 0.02% | 20,203,651 |
| 2010-12-17 | 2010-12-15 | 100.807 | 198,359 | -27,855 | 0.02% | 19,996,067 |
| 2010-12-16 | 2010-12-14 | 102.585 | 226,214 | -62,055 | 0.02% | 23,206,053 |
| 2010-12-15 | 2010-12-13 | 98.869 | 288,269 | +82,637 | 0.03% | 28,500,826 |
| 2010-12-14 | 2010-12-10 | 97.900 | 205,632 | -5,571 | 0.02% | 20,131,281 |
| 2010-12-13 | 2010-12-09 | 98.707 | 211,203 | +4,642 | 0.02% | 20,847,279 |
| 2010-12-10 | 2010-12-08 | 100.000 | 206,561 | -55,401 | 0.02% | 20,656,040 |
| 2010-12-09 | 2010-12-07 | 101.131 | 261,962 | +56,330 | 0.02% | 26,492,364 |
| 2010-12-08 | 2010-12-06 | 100.807 | 205,632 | -178,428 | 0.02% | 20,729,239 |
| 2010-12-07 | 2010-12-03 | 99.030 | 384,060 | +7,428 | 0.04% | 38,033,617 |
| 2010-12-06 | 2010-12-02 | 102.100 | 376,632 | +37,759 | 0.04% | 38,454,075 |
| 2010-12-03 | 2010-12-01 | 107.593 | 338,873 | +8,821 | 0.03% | 36,460,219 |
| 2010-12-02 | 2010-11-30 | 105.492 | 330,052 | +89,291 | 0.03% | 34,817,985 |
| 2010-12-01 | 2010-11-29 | 107.108 | 240,761 | -43,639 | 0.02% | 25,787,411 |
| 2010-11-30 | 2010-11-26 | 106.946 | 284,400 | -12,690 | 0.03% | 30,415,549 |
| 2010-11-29 | 2010-11-25 | 109.047 | 297,090 | -70,721 | 0.03% | 32,396,634 |
| 2010-11-26 | 2010-11-24 | 108.239 | 367,811 | +43,640 | 0.03% | 39,811,413 |
| 2010-11-25 | 2010-11-23 | 106.623 | 324,171 | -42,866 | 0.03% | 34,564,173 |
| 2010-11-24 | 2010-11-22 | 107.754 | 367,037 | +88,981 | 0.03% | 39,549,752 |
| 2010-11-23 | 2010-11-19 | 107.108 | 278,056 | +38,997 | 0.03% | 29,782,001 |
| 2010-11-22 | 2010-11-18 | 108.239 | 239,059 | +8,512 | 0.02% | 25,875,454 |
| 2010-11-19 | 2010-11-17 | 107.108 | 230,547 | -39,616 | 0.02% | 24,693,411 |
| 2010-11-18 | 2010-11-16 | 111.308 | 270,163 | -60,663 | 0.03% | 30,071,367 |
| 2010-11-17 | 2010-11-15 | 111.954 | 330,826 | +26,308 | 0.03% | 37,037,439 |
| 2010-11-16 | 2010-11-12 | 115.670 | 304,518 | +28,010 | 0.03% | 35,223,627 |
| 2010-11-15 | 2010-11-11 | 121.647 | 276,508 | -16,868 | 0.03% | 33,636,497 |
| 2010-11-12 | 2010-11-10 | 119.709 | 293,376 | +34,200 | 0.03% | 35,119,706 |
| 2010-11-11 | 2010-11-09 | 120.032 | 259,176 | -15,475 | 0.02% | 31,109,403 |
| 2010-11-10 | 2010-11-08 | 121.324 | 274,651 | +22,439 | 0.03% | 33,321,857 |
| 2010-11-09 | 2010-11-05 | 119.709 | 252,212 | -66,698 | 0.02% | 30,192,010 |
| 2010-11-08 | 2010-11-04 | 116.963 | 318,910 | +111,111 | 0.03% | 37,300,511 |
| 2010-11-05 | 2010-11-03 | 116.801 | 207,799 | +52,306 | 0.02% | 24,271,121 |
| 2010-11-04 | 2010-11-02 | 115.185 | 155,493 | -102,290 | 0.01% | 17,910,531 |
| 2010-11-03 | 2010-11-01 | 116.155 | 257,783 | +113,277 | 0.02% | 29,942,720 |
| 2010-11-02 | 2010-10-29 | 111.470 | 144,506 | -117,456 | 0.01% | 16,108,053 |
| 2010-11-01 | 2010-10-28 | 114.539 | 261,962 | +51,378 | 0.02% | 30,004,930 |
| 2010-10-29 | 2010-10-27 | 114.539 | 210,584 | -68,710 | 0.02% | 24,120,132 |
| 2010-10-28 | 2010-10-26 | 117.286 | 279,294 | -71,340 | 0.03% | 32,757,165 |
| 2010-10-27 | 2010-10-25 | 116.963 | 350,634 | +103,838 | 0.03% | 41,011,029 |
| 2010-10-26 | 2010-10-22 | 112.924 | 246,796 | -66,697 | 0.02% | 27,869,127 |
| 2010-10-25 | 2010-10-21 | 112.439 | 313,493 | +116,836 | 0.03% | 35,248,867 |
| 2010-10-22 | 2010-10-20 | 113.085 | 196,657 | -2,631 | 0.02% | 22,239,014 |
| 2010-10-21 | 2010-10-19 | 114.862 | 199,288 | +29,248 | 0.02% | 22,890,687 |
| 2010-10-20 | 2010-10-18 | 113.408 | 170,040 | -13,463 | 0.02% | 19,283,963 |
| 2010-10-19 | 2010-10-15 | 114.216 | 183,503 | +20,427 | 0.02% | 20,959,005 |
| 2010-10-18 | 2010-10-14 | 116.155 | 163,076 | -200,247 | 0.02% | 18,942,052 |
| 2010-10-15 | 2010-10-13 | 114.701 | 363,323 | +107,861 | 0.03% | 41,673,437 |
| 2010-10-14 | 2010-10-12 | 113.085 | 255,462 | -26,772 | 0.02% | 28,888,995 |
| 2010-10-13 | 2010-10-11 | 114.055 | 282,234 | +101,052 | 0.03% | 32,190,084 |
| 2010-10-12 | 2010-10-08 | 110.662 | 181,182 | -56,793 | 0.02% | 20,049,969 |
| 2010-10-11 | 2010-10-07 | 111.631 | 237,975 | -66,079 | 0.02% | 26,565,467 |
| 2010-10-08 | 2010-10-06 | 111.147 | 304,054 | +104,147 | 0.03% | 33,794,594 |
| 2010-10-07 | 2010-10-05 | 109.693 | 199,907 | -60,043 | 0.02% | 21,928,345 |
| 2010-10-06 | 2010-10-04 | 107.754 | 259,950 | -1,393 | 0.02% | 28,010,685 |
| 2010-10-05 | 2010-09-30 | 103.715 | 261,343 | -773 | 0.02% | 27,105,285 |
| 2010-10-04 | 2010-09-29 | 103.554 | 262,116 | +28,474 | 0.02% | 27,143,112 |
| 2010-09-30 | 2010-09-28 | 100.161 | 233,642 | -137,728 | 0.02% | 23,401,877 |
| 2010-09-29 | 2010-09-27 | 101.454 | 371,370 | +63,293 | 0.04% | 37,676,846 |
| 2010-09-28 | 2010-09-24 | 99.515 | 308,077 | -44,878 | 0.03% | 30,658,300 |
| 2010-09-27 | 2010-09-22 | 99.515 | 352,955 | -2,631 | 0.03% | 35,124,337 |
| 2010-09-24 | 2010-09-21 | 99.354 | 355,586 | -26,771 | 0.03% | 35,328,716 |
| 2010-09-22 | 2010-09-20 | 98.384 | 382,357 | -284,277 | 0.04% | 37,617,889 |
| 2010-09-21 | 2010-09-17 | 99.354 | 666,634 | +122,098 | 0.06% | 66,232,425 |
| 2010-09-20 | 2010-09-16 | 98.546 | 544,536 | -67,471 | 0.05% | 53,661,710 |
| 2010-09-17 | 2010-09-15 | 98.707 | 612,007 | -18,570 | 0.06% | 60,409,561 |
| 2010-09-16 | 2010-09-14 | 99.515 | 630,577 | +2,631 | 0.06% | 62,751,905 |
| 2010-09-15 | 2010-09-13 | 98.707 | 627,946 | +152,274 | 0.06% | 61,982,857 |
| 2010-09-14 | 2010-09-10 | 95.961 | 475,672 | -41,009 | 0.05% | 45,645,935 |
| 2010-09-13 | 2010-09-09 | 95.799 | 516,681 | +56,948 | 0.05% | 49,497,728 |
| 2010-09-10 | 2010-09-08 | 94.992 | 459,733 | -30,021 | 0.04% | 43,670,794 |
| 2010-09-09 | 2010-09-07 | 97.576 | 489,754 | +66,233 | 0.05% | 47,788,457 |
| 2010-09-08 | 2010-09-06 | 97.415 | 423,521 | +59,424 | 0.04% | 41,257,256 |
| 2010-09-07 | 2010-09-03 | 96.284 | 364,097 | +6,809 | 0.03% | 35,056,733 |
| 2010-09-06 | 2010-09-02 | 95.638 | 357,288 | +91,303 | 0.03% | 34,170,255 |
| 2010-09-03 | 2010-09-01 | 92.730 | 265,985 | +44,104 | 0.03% | 24,664,773 |
| 2010-09-02 | 2010-08-31 | 91.599 | 221,881 | -162,952 | 0.02% | 20,324,097 |
| 2010-09-01 | 2010-08-30 | 92.730 | 384,833 | +137,108 | 0.04% | 35,685,540 |
| 2010-08-31 | 2010-08-27 | 91.114 | 247,725 | -3,868 | 0.02% | 22,571,323 |
| 2010-08-30 | 2010-08-26 | 91.922 | 251,593 | +1,238 | 0.02% | 23,126,979 |
| 2010-08-27 | 2010-08-25 | 92.245 | 250,355 | +43,175 | 0.02% | 23,094,069 |
| 2010-08-26 | 2010-08-24 | 94.022 | 207,180 | -9,130 | 0.02% | 19,479,549 |
| 2010-08-25 | 2010-08-23 | 94.669 | 216,310 | -56,639 | 0.02% | 20,477,753 |
| 2010-08-24 | 2010-08-20 | 95.961 | 272,949 | -7,428 | 0.03% | 26,192,444 |
| 2010-08-23 | 2010-08-19 | 96.122 | 280,377 | -45,342 | 0.03% | 26,950,537 |
| 2010-08-20 | 2010-08-18 | 91.599 | 325,719 | -96,255 | 0.03% | 29,835,563 |
| 2010-08-19 | 2010-08-17 | 92.245 | 421,974 | -43,949 | 0.04% | 38,925,113 |
| 2010-08-18 | 2010-08-16 | 91.114 | 465,923 | +103,993 | 0.04% | 42,452,311 |
| 2010-08-17 | 2010-08-13 | 90.630 | 361,930 | -20,582 | 0.03% | 32,801,637 |
| 2010-08-16 | 2010-08-12 | 91.438 | 382,512 | -74,899 | 0.04% | 34,975,954 |
| 2010-08-13 | 2010-08-11 | 94.022 | 457,411 | -37,140 | 0.04% | 43,006,853 |
| 2010-08-12 | 2010-08-10 | 96.930 | 494,551 | -142,216 | 0.05% | 47,936,952 |
| 2010-08-11 | 2010-08-09 | 99.515 | 636,767 | -29,867 | 0.06% | 63,367,904 |
| 2010-08-10 | 2010-08-06 | 98.707 | 666,634 | +97,957 | 0.06% | 65,801,645 |
| 2010-08-09 | 2010-08-05 | 98.707 | 568,677 | +34,200 | 0.05% | 56,132,573 |
| 2010-08-06 | 2010-08-04 | 99.192 | 534,477 | +57,258 | 0.05% | 53,015,819 |
| 2010-08-05 | 2010-08-03 | 100.323 | 477,219 | -89,910 | 0.05% | 47,875,950 |
| 2010-08-04 | 2010-08-02 | 99.677 | 567,129 | +129,216 | 0.05% | 56,529,494 |
| 2010-08-03 | 2010-07-30 | 96.607 | 437,913 | +10,678 | 0.04% | 42,305,526 |
| 2010-08-02 | 2010-07-29 | 98.384 | 427,235 | +119,158 | 0.04% | 42,033,175 |
| 2010-07-30 | 2010-07-28 | 99.515 | 308,077 | +56,638 | 0.03% | 30,658,300 |
| 2010-07-29 | 2010-07-27 | 100.807 | 251,439 | -49,520 | 0.02% | 25,346,927 |
| 2010-07-28 | 2010-07-26 | 100.323 | 300,959 | +46,890 | 0.03% | 30,193,052 |
| 2010-07-27 | 2010-07-23 | 99.677 | 254,069 | +60,507 | 0.02% | 25,324,736 |
| 2010-07-26 | 2010-07-22 | 96.284 | 193,562 | -1,238 | 0.02% | 18,636,933 |
| 2010-07-23 | 2010-07-21 | 95.799 | 194,800 | +14,701 | 0.02% | 18,661,722 |
| 2010-07-22 | 2010-07-20 | 93.376 | 180,099 | +23,522 | 0.02% | 16,816,949 |
| 2010-07-21 | 2010-07-19 | 90.953 | 156,577 | -20,272 | 0.01% | 14,241,130 |
| 2010-07-20 | 2010-07-16 | 91.438 | 176,849 | -10,678 | 0.02% | 16,170,637 |
| 2010-07-19 | 2010-07-15 | 91.438 | 187,527 | -49,674 | 0.02% | 17,147,007 |
| 2010-07-16 | 2010-07-14 | 93.215 | 237,201 | +29,062 | 0.02% | 22,110,594 |
| 2010-07-15 | 2010-07-13 | 93.699 | 208,139 | -41,473 | 0.02% | 19,502,466 |
| 2010-07-14 | 2010-07-12 | 94.507 | 249,612 | +63,447 | 0.02% | 23,590,080 |
| 2010-07-13 | 2010-07-09 | 92.730 | 186,165 | +56,020 | 0.02% | 17,263,069 |
| 2010-07-12 | 2010-07-08 | 91.114 | 130,145 | +16,713 | 0.01% | 11,858,088 |
| 2010-07-09 | 2010-07-07 | 90.307 | 113,432 | +155 | 0.01% | 10,243,668 |
| 2010-07-08 | 2010-07-06 | 91.922 | 113,277 | +5,725 | 0.01% | 10,412,670 |
| 2010-07-07 | 2010-07-05 | 89.499 | 107,552 | -35,437 | 0.01% | 9,625,789 |
| 2010-07-06 | 2010-07-02 | 89.014 | 142,989 | -95,172 | 0.01% | 12,728,063 |
| 2010-07-05 | 2010-06-30 | 92.084 | 238,161 | -81,089 | 0.02% | 21,930,755 |
| 2010-07-02 | 2010-06-29 | 92.084 | 319,250 | -24,760 | 0.03% | 29,397,733 |
| 2010-06-30 | 2010-06-28 | 96.446 | 344,010 | +27,545 | 0.03% | 33,178,250 |
| 2010-06-29 | 2010-06-25 | 99.354 | 316,465 | -65,923 | 0.03% | 31,441,907 |
| 2010-06-28 | 2010-06-24 | 101.777 | 382,388 | +6,499 | 0.04% | 38,918,212 |
| 2010-06-25 | 2010-06-23 | 103.231 | 375,889 | -32,807 | 0.04% | 38,803,290 |
| 2010-06-24 | 2010-06-22 | 103.715 | 408,696 | +4,024 | 0.04% | 42,388,056 |
| 2010-06-23 | 2010-06-21 | 104.362 | 404,672 | +148,715 | 0.04% | 42,232,205 |
| 2010-06-22 | 2010-06-18 | 99.192 | 255,957 | +39,616 | 0.02% | 25,388,875 |
| 2010-06-21 | 2010-06-17 | 98.707 | 216,341 | -28,474 | 0.02% | 21,354,437 |
| 2010-06-18 | 2010-06-15 | 98.061 | 244,815 | +19,963 | 0.02% | 24,006,829 |
| 2010-06-17 | 2010-06-14 | 98.061 | 224,852 | -14,547 | 0.02% | 22,049,235 |
| 2010-06-15 | 2010-06-11 | 96.284 | 239,399 | -26,462 | 0.02% | 23,050,305 |
| 2010-06-14 | 2010-06-10 | 94.830 | 265,861 | +36,676 | 0.03% | 25,211,624 |
| 2010-06-11 | 2010-06-09 | 94.507 | 229,185 | +33,271 | 0.02% | 21,659,585 |
| 2010-06-10 | 2010-06-08 | 94.992 | 195,914 | +29,248 | 0.02% | 18,610,193 |
| 2010-06-09 | 2010-06-07 | 96.446 | 166,666 | -67,162 | 0.02% | 16,074,202 |
| 2010-06-08 | 2010-06-04 | 99.677 | 233,828 | -76,447 | 0.02% | 23,307,182 |
| 2010-06-07 | 2010-06-03 | 100.161 | 310,275 | +21,046 | 0.03% | 31,077,534 |
| 2010-06-04 | 2010-06-02 | 97.415 | 289,229 | -14,546 | 0.03% | 28,175,214 |
| 2010-06-03 | 2010-06-01 | 98.223 | 303,775 | -36,831 | 0.03% | 29,837,586 |
| 2010-06-02 | 2010-05-31 | 101.454 | 340,606 | -123,491 | 0.03% | 34,555,726 |
| 2010-06-01 | 2010-05-28 | 100.969 | 464,097 | +297,121 | 0.04% | 46,859,414 |
| 2010-05-31 | 2010-05-27 | 98.223 | 166,976 | -21,355 | 0.02% | 16,400,826 |
| 2010-05-28 | 2010-05-26 | 96.284 | 188,331 | +773 | 0.02% | 18,133,271 |
| 2010-05-27 | 2010-05-25 | 91.438 | 187,558 | -9,439 | 0.02% | 17,149,841 |
| 2010-05-26 | 2010-05-24 | 98.061 | 196,997 | -51,532 | 0.02% | 19,317,743 |
| 2010-05-25 | 2010-05-20 | 96.769 | 248,529 | +35,438 | 0.02% | 24,049,828 |
| 2010-05-24 | 2010-05-19 | 96.122 | 213,091 | -16,094 | 0.02% | 20,482,839 |
| 2010-05-20 | 2010-05-18 | 96.769 | 229,185 | +46,425 | 0.02% | 22,177,934 |
| 2010-05-19 | 2010-05-17 | 96.122 | 182,760 | -31,260 | 0.02% | 17,567,348 |
| 2010-05-18 | 2010-05-14 | 103.444 | 214,020 | -39,771 | 0.02% | 22,139,000 |
| 2010-05-17 | 2010-05-13 | 104.597 | 253,791 | +64,074 | 0.02% | 26,545,685 |
| 2010-05-14 | 2010-05-12 | 102.455 | 189,717 | +37,185 | 0.02% | 19,437,510 |
| 2010-05-13 | 2010-05-11 | 102.785 | 152,532 | -57,826 | 0.01% | 15,677,960 |
| 2010-05-12 | 2010-05-10 | 106.573 | 210,358 | +50,844 | 0.02% | 22,418,539 |
| 2010-05-11 | 2010-05-07 | 102.126 | 159,514 | +152 | 0.02% | 16,290,503 |
| 2010-05-10 | 2010-05-06 | 102.949 | 159,362 | +4,857 | 0.02% | 16,406,230 |
| 2010-05-07 | 2010-05-05 | 104.597 | 154,505 | +2,276 | 0.01% | 16,160,703 |
| 2010-05-06 | 2010-05-04 | 108.879 | 152,229 | -3,491 | 0.01% | 16,574,592 |
| 2010-05-05 | 2010-05-03 | 110.032 | 155,720 | -20,489 | 0.02% | 17,134,240 |
| 2010-05-04 | 2010-04-30 | 112.009 | 176,209 | -69,664 | 0.02% | 19,736,993 |
| 2010-05-03 | 2010-04-29 | 109.209 | 245,873 | +35,211 | 0.02% | 26,851,488 |
| 2010-04-30 | 2010-04-28 | 111.515 | 210,662 | +3,946 | 0.02% | 23,491,939 |
| 2010-04-29 | 2010-04-27 | 114.150 | 206,716 | -56,156 | 0.02% | 23,596,703 |
| 2010-04-28 | 2010-04-26 | 116.621 | 262,872 | +114,134 | 0.03% | 30,656,430 |
| 2010-04-27 | 2010-04-23 | 113.491 | 148,738 | -93,644 | 0.01% | 16,880,494 |
| 2010-04-26 | 2010-04-22 | 116.127 | 242,382 | +8,651 | 0.02% | 28,147,088 |
| 2010-04-23 | 2010-04-21 | 115.962 | 233,731 | -40,676 | 0.02% | 27,103,974 |
| 2010-04-22 | 2010-04-20 | 115.468 | 274,407 | +5,313 | 0.03% | 31,685,254 |
| 2010-04-21 | 2010-04-19 | 113.986 | 269,094 | +107,607 | 0.03% | 30,672,848 |
| 2010-04-20 | 2010-04-16 | 118.927 | 161,487 | -329,652 | 0.02% | 19,205,197 |
| 2010-04-19 | 2010-04-15 | 119.751 | 491,139 | -183,646 | 0.05% | 58,814,286 |
| 2010-04-16 | 2010-04-14 | 119.751 | 674,785 | -65,566 | 0.07% | 80,806,040 |
| 2010-04-15 | 2010-04-13 | 118.433 | 740,351 | -93,189 | 0.07% | 87,682,021 |
| 2010-04-14 | 2010-04-12 | 121.398 | 833,540 | +24,435 | 0.08% | 101,190,077 |
| 2010-04-13 | 2010-04-09 | 121.069 | 809,105 | +165,585 | 0.08% | 97,957,167 |
| 2010-04-12 | 2010-04-08 | 118.433 | 643,520 | +192,753 | 0.06% | 76,214,031 |
| 2010-04-09 | 2010-04-07 | 118.104 | 450,767 | +23,373 | 0.04% | 53,237,207 |
| 2010-04-08 | 2010-04-01 | 113.491 | 427,394 | -36,729 | 0.04% | 48,505,573 |
| 2010-04-07 | 2010-03-31 | 110.527 | 464,123 | +37,336 | 0.04% | 51,297,902 |
| 2010-04-01 | 2010-03-30 | 112.833 | 426,787 | +142,971 | 0.04% | 48,155,484 |
| 2010-03-31 | 2010-03-29 | 111.021 | 283,816 | +49,478 | 0.03% | 31,509,446 |
| 2010-03-30 | 2010-03-26 | 107.562 | 234,338 | +85,145 | 0.02% | 25,205,766 |
| 2010-03-29 | 2010-03-25 | 103.444 | 149,193 | -42,193 | 0.01% | 15,433,061 |
| 2010-03-26 | 2010-03-24 | 104.432 | 191,386 | +13,507 | 0.02% | 19,986,807 |
| 2010-03-25 | 2010-03-23 | 105.750 | 177,879 | +28,837 | 0.02% | 18,810,646 |
| 2010-03-24 | 2010-03-22 | 105.914 | 149,042 | -166,343 | 0.01% | 15,785,692 |
| 2010-03-23 | 2010-03-19 | 107.891 | 315,385 | +19,427 | 0.03% | 34,027,209 |
| 2010-03-22 | 2010-03-18 | 108.385 | 295,958 | -9,259 | 0.03% | 32,077,460 |
| 2010-03-19 | 2010-03-17 | 110.527 | 305,217 | +67,691 | 0.03% | 33,734,574 |
| 2010-03-18 | 2010-03-16 | 106.903 | 237,526 | +58,130 | 0.02% | 25,392,172 |
| 2010-03-17 | 2010-03-15 | 109.868 | 179,396 | -44,925 | 0.02% | 19,709,817 |
| 2010-03-16 | 2010-03-12 | 114.315 | 224,321 | -11,839 | 0.02% | 25,643,270 |
| 2010-03-15 | 2010-03-11 | 114.974 | 236,160 | -63,289 | 0.02% | 27,152,246 |
| 2010-03-12 | 2010-03-10 | 115.633 | 299,449 | +7,437 | 0.03% | 34,626,131 |
| 2010-03-11 | 2010-03-09 | 115.303 | 292,012 | -37,337 | 0.03% | 33,669,970 |
| 2010-03-10 | 2010-03-08 | 115.468 | 329,349 | +69,209 | 0.03% | 38,029,303 |
| 2010-03-09 | 2010-03-05 | 112.833 | 260,140 | -6,830 | 0.03% | 29,352,271 |
| 2010-03-08 | 2010-03-04 | 112.833 | 266,970 | -40,827 | 0.03% | 30,122,917 |
| 2010-03-05 | 2010-03-03 | 113.491 | 307,797 | -2,125 | 0.03% | 34,932,334 |
| 2010-03-04 | 2010-03-02 | 112.997 | 309,922 | -13,659 | 0.03% | 35,020,353 |
| 2010-03-03 | 2010-03-01 | 112.338 | 323,581 | +69,209 | 0.03% | 36,350,583 |
| 2010-03-02 | 2010-02-26 | 110.032 | 254,372 | +55,245 | 0.02% | 27,989,153 |
| 2010-03-01 | 2010-02-25 | 108.385 | 199,127 | +53,273 | 0.02% | 21,582,415 |
| 2010-02-26 | 2010-02-24 | 108.056 | 145,854 | -39,310 | 0.01% | 15,760,362 |
| 2010-02-25 | 2010-02-23 | 110.032 | 185,164 | -77,708 | 0.02% | 20,374,033 |
| 2010-02-24 | 2010-02-22 | 108.879 | 262,872 | +99,564 | 0.03% | 28,621,328 |
| 2010-02-23 | 2010-02-19 | 106.079 | 163,308 | -36,274 | 0.02% | 17,323,567 |
| 2010-02-22 | 2010-02-18 | 110.362 | 199,582 | -10,624 | 0.02% | 22,026,230 |
| 2010-02-19 | 2010-02-17 | 109.868 | 210,206 | +42,496 | 0.02% | 23,094,839 |
| 2010-02-18 | 2010-02-12 | 109.044 | 167,710 | -51,147 | 0.02% | 18,287,778 |
| 2010-02-17 | 2010-02-11 | 109.373 | 218,857 | +54,183 | 0.02% | 23,937,154 |
| 2010-02-12 | 2010-02-10 | 106.244 | 164,674 | -28,534 | 0.02% | 17,495,596 |
| 2010-02-11 | 2010-02-09 | 103.938 | 193,208 | +27,168 | 0.02% | 20,081,607 |
| 2010-02-10 | 2010-02-08 | 101.796 | 166,040 | +10,624 | 0.02% | 16,902,276 |
| 2010-02-09 | 2010-02-05 | 103.279 | 155,416 | -14,267 | 0.02% | 16,051,191 |
| 2010-02-08 | 2010-02-04 | 108.385 | 169,683 | -40,220 | 0.02% | 18,391,122 |
| 2010-02-05 | 2010-02-03 | 110.856 | 209,903 | +37,033 | 0.02% | 23,268,999 |
| 2010-02-04 | 2010-02-02 | 107.397 | 172,870 | +18,061 | 0.02% | 18,565,695 |
| 2010-02-03 | 2010-02-01 | 109.868 | 154,809 | -22,918 | 0.02% | 17,008,501 |
| 2010-02-02 | 2010-01-29 | 110.032 | 177,727 | +20,338 | 0.02% | 19,555,723 |
| 2010-02-01 | 2010-01-28 | 112.009 | 157,389 | -4,098 | 0.02% | 17,628,984 |
| 2010-01-29 | 2010-01-27 | 110.362 | 161,487 | +4,553 | 0.02% | 17,821,997 |
| 2010-01-28 | 2010-01-26 | 109.868 | 156,934 | +3,491 | 0.02% | 17,241,970 |
| 2010-01-27 | 2010-01-25 | 114.809 | 153,443 | +7,437 | 0.01% | 17,616,671 |
| 2010-01-26 | 2010-01-22 | 115.139 | 146,006 | -8,651 | 0.01% | 16,810,935 |
| 2010-01-25 | 2010-01-21 | 116.456 | 154,657 | +8,196 | 0.01% | 18,010,799 |
| 2010-01-22 | 2010-01-20 | 121.233 | 146,461 | -1,063 | 0.01% | 17,755,946 |
| 2010-01-21 | 2010-01-19 | 124.857 | 147,524 | -54,335 | 0.01% | 18,419,417 |
| 2010-01-20 | 2010-01-18 | 121.069 | 201,859 | -67,994 | 0.02% | 24,438,776 |
| 2010-01-19 | 2010-01-15 | 125.187 | 269,853 | +36,122 | 0.03% | 33,781,960 |
| 2010-01-18 | 2010-01-14 | 124.363 | 233,731 | -5,009 | 0.02% | 29,067,472 |
| 2010-01-15 | 2010-01-13 | 130.128 | 238,740 | -32,783 | 0.02% | 31,066,782 |
| 2010-01-14 | 2010-01-12 | 134.905 | 271,523 | -63,441 | 0.03% | 36,629,798 |
| 2010-01-13 | 2010-01-11 | 132.928 | 334,964 | +49,933 | 0.03% | 44,526,203 |
| 2010-01-12 | 2010-01-08 | 130.622 | 285,031 | +3,643 | 0.03% | 37,231,392 |
| 2010-01-11 | 2010-01-07 | 133.258 | 281,388 | -52,058 | 0.03% | 37,497,135 |
| 2010-01-08 | 2010-01-06 | 133.422 | 333,446 | +128,704 | 0.03% | 44,489,193 |
| 2010-01-07 | 2010-01-05 | 130.787 | 204,742 | +58,129 | 0.02% | 26,777,587 |
| 2010-01-06 | 2010-01-04 | 126.504 | 146,613 | -37,640 | 0.01% | 18,547,172 |
| 2010-01-05 | 2009-12-31 | 125.187 | 184,253 | -3,946 | 0.02% | 23,065,993 |
| 2010-01-04 | 2009-12-29 | 124.033 | 188,199 | -10,473 | 0.02% | 23,342,979 |
| 2009-12-30 | 2009-12-28 | 124.198 | 198,672 | +24,891 | 0.02% | 24,674,707 |
| 2009-12-29 | 2009-12-24 | 124.033 | 173,781 | +1,670 | 0.02% | 21,554,664 |
| 2009-12-28 | 2009-12-22 | 121.398 | 172,111 | -19,124 | 0.02% | 20,893,929 |
| 2009-12-23 | 2009-12-21 | 121.398 | 191,235 | -15,936 | 0.02% | 23,215,544 |
| 2009-12-22 | 2009-12-18 | 122.386 | 207,171 | +64,200 | 0.02% | 25,354,892 |
| 2009-12-21 | 2009-12-17 | 124.528 | 142,971 | -30,961 | 0.01% | 17,803,843 |
| 2009-12-18 | 2009-12-16 | 126.504 | 173,932 | -304 | 0.02% | 22,003,142 |
| 2009-12-17 | 2009-12-15 | 126.998 | 174,236 | -49,175 | 0.02% | 22,127,699 |
| 2009-12-16 | 2009-12-14 | 126.010 | 223,411 | +53,273 | 0.02% | 28,152,047 |
| 2009-12-15 | 2009-12-11 | 125.351 | 170,138 | +29,444 | 0.02% | 21,327,010 |
| 2009-12-14 | 2009-12-10 | 123.210 | 140,694 | -11,535 | 0.01% | 17,334,893 |
| 2009-12-11 | 2009-12-09 | 123.375 | 152,229 | -30,506 | 0.01% | 18,781,194 |
| 2009-12-10 | 2009-12-08 | 125.187 | 182,735 | -20,793 | 0.02% | 22,875,960 |
| 2009-12-09 | 2009-12-07 | 126.998 | 203,528 | -23,070 | 0.02% | 25,847,738 |
| 2009-12-08 | 2009-12-04 | 128.151 | 226,598 | -108,821 | 0.02% | 29,038,867 |
| 2009-12-07 | 2009-12-03 | 126.998 | 335,419 | +65,262 | 0.03% | 42,597,688 |
| 2009-12-04 | 2009-12-02 | 127.987 | 270,157 | +53,728 | 0.03% | 34,576,517 |
| 2009-12-03 | 2009-12-01 | 126.834 | 216,429 | +30,051 | 0.02% | 27,450,495 |
| 2009-12-02 | 2009-11-30 | 124.857 | 186,378 | +47,657 | 0.02% | 23,270,614 |
| 2009-12-01 | 2009-11-27 | 121.069 | 138,721 | -9,410 | 0.01% | 16,794,750 |
| 2009-11-30 | 2009-11-26 | 127.163 | 148,131 | -89,850 | 0.01% | 18,836,805 |
| 2009-11-27 | 2009-11-25 | 129.140 | 237,981 | +55,701 | 0.02% | 30,732,815 |
| 2009-11-26 | 2009-11-24 | 127.328 | 182,280 | +5,009 | 0.02% | 23,209,325 |
| 2009-11-25 | 2009-11-23 | 129.469 | 177,271 | -4,554 | 0.02% | 22,951,139 |
| 2009-11-24 | 2009-11-20 | 126.010 | 181,825 | -30,810 | 0.02% | 22,911,790 |
| 2009-11-23 | 2009-11-19 | 127.987 | 212,635 | -77,708 | 0.02% | 27,214,463 |
| 2009-11-20 | 2009-11-18 | 130.458 | 290,343 | +26,257 | 0.03% | 37,877,433 |
| 2009-11-19 | 2009-11-17 | 129.963 | 264,086 | -3,642 | 0.03% | 34,321,509 |
| 2009-11-18 | 2009-11-16 | 130.293 | 267,728 | +910 | 0.03% | 34,883,036 |
| 2009-11-17 | 2009-11-13 | 127.493 | 266,818 | +8,348 | 0.03% | 34,017,319 |
| 2009-11-16 | 2009-11-12 | 125.351 | 258,470 | +33,086 | 0.03% | 32,399,536 |
| 2009-11-13 | 2009-11-11 | 126.504 | 225,384 | +10,776 | 0.02% | 28,512,040 |
| 2009-11-12 | 2009-11-10 | 126.669 | 214,608 | -41,130 | 0.02% | 27,184,180 |
| 2009-11-11 | 2009-11-09 | 126.998 | 255,738 | +19,578 | 0.02% | 32,478,326 |
| 2009-11-10 | 2009-11-06 | 122.222 | 236,160 | +73,003 | 0.02% | 28,863,849 |
| 2009-11-09 | 2009-11-05 | 118.433 | 163,157 | -55,700 | 0.02% | 19,323,180 |
| 2009-11-06 | 2009-11-04 | 119.257 | 218,857 | +94,706 | 0.02% | 26,100,150 |
| 2009-11-05 | 2009-11-03 | 116.786 | 124,151 | -13,963 | 0.01% | 14,499,080 |
| 2009-11-04 | 2009-11-02 | 118.927 | 138,114 | +8,348 | 0.01% | 16,425,511 |
| 2009-11-03 | 2009-10-30 | 117.609 | 129,766 | -98,805 | 0.01% | 15,261,707 |
| 2009-11-02 | 2009-10-29 | 115.303 | 228,571 | +152 | 0.02% | 26,355,009 |
| 2009-10-30 | 2009-10-28 | 117.774 | 228,419 | -76,949 | 0.02% | 26,901,857 |
| 2009-10-29 | 2009-10-27 | 119.751 | 305,368 | -97,439 | 0.03% | 36,568,061 |
| 2009-10-28 | 2009-10-23 | 120.080 | 402,807 | +29,292 | 0.04% | 48,369,159 |
| 2009-10-27 | 2009-10-22 | 116.621 | 373,515 | -4,856 | 0.04% | 43,559,742 |
| 2009-10-23 | 2009-10-21 | 115.303 | 378,371 | -17,606 | 0.04% | 43,627,455 |
| 2009-10-22 | 2009-10-20 | 116.127 | 395,977 | -100,778 | 0.04% | 45,983,611 |
| 2009-10-21 | 2009-10-19 | 116.786 | 496,755 | +31,873 | 0.05% | 58,013,955 |
| 2009-10-20 | 2009-10-16 | 114.315 | 464,882 | +2,125 | 0.05% | 53,143,016 |
| 2009-10-19 | 2009-10-15 | 115.468 | 462,757 | -16,696 | 0.04% | 53,433,671 |
| 2009-10-16 | 2009-10-14 | 115.303 | 479,453 | +269,398 | 0.05% | 55,282,551 |
| 2009-10-15 | 2009-10-13 | 113.327 | 210,055 | +29,748 | 0.02% | 23,804,850 |
| 2009-10-14 | 2009-10-12 | 111.844 | 180,307 | -32,479 | 0.02% | 20,166,306 |
| 2009-10-13 | 2009-10-09 | 115.139 | 212,786 | -29,596 | 0.02% | 24,499,895 |
| 2009-10-12 | 2009-10-08 | 113.656 | 242,382 | +49,174 | 0.02% | 27,548,214 |
| 2009-10-09 | 2009-10-07 | 113.656 | 193,208 | +39,613 | 0.02% | 21,959,285 |
| 2009-10-08 | 2009-10-06 | 111.844 | 153,595 | +8,651 | 0.01% | 17,178,722 |
| 2009-10-07 | 2009-10-05 | 108.879 | 144,944 | +4,857 | 0.01% | 15,781,406 |
| 2009-10-06 | 2009-10-02 | 107.562 | 140,087 | -3,035 | 0.01% | 15,067,979 |
| 2009-10-05 | 2009-09-30 | 111.515 | 143,122 | -8,652 | 0.01% | 15,960,227 |
| 2009-10-02 | 2009-09-29 | 112.503 | 151,774 | -32,479 | 0.01% | 17,075,054 |
| 2009-09-30 | 2009-09-28 | 108.715 | 184,253 | +41,738 | 0.02% | 20,030,994 |
| 2009-09-29 | 2009-09-25 | 113.491 | 142,515 | -11,383 | 0.01% | 16,174,237 |
| 2009-09-28 | 2009-09-24 | 112.174 | 153,898 | -91,823 | 0.01% | 17,263,311 |
| 2009-09-25 | 2009-09-23 | 114.809 | 245,721 | -47,202 | 0.02% | 28,211,037 |
| 2009-09-24 | 2009-09-22 | 114.150 | 292,923 | +51,148 | 0.03% | 33,437,262 |
| 2009-09-23 | 2009-09-21 | 114.974 | 241,775 | -1,063 | 0.02% | 27,797,825 |
| 2009-09-22 | 2009-09-18 | 116.786 | 242,838 | +18,517 | 0.02% | 28,360,042 |
| 2009-09-21 | 2009-09-17 | 118.927 | 224,321 | -48,416 | 0.02% | 26,677,868 |
| 2009-09-18 | 2009-09-16 | 116.292 | 272,737 | +60,102 | 0.03% | 31,717,048 |
| 2009-09-17 | 2009-09-15 | 111.350 | 212,635 | +2,580 | 0.02% | 23,676,933 |
| 2009-09-16 | 2009-09-14 | 111.185 | 210,055 | -36,122 | 0.02% | 23,355,049 |
| 2009-09-15 | 2009-09-11 | 111.515 | 246,177 | -1,062 | 0.02% | 27,452,389 |
| 2009-09-14 | 2009-09-10 | 111.680 | 247,239 | +1,821 | 0.02% | 27,611,542 |
| 2009-09-11 | 2009-09-09 | 110.032 | 245,418 | -15,632 | 0.02% | 27,003,924 |
| 2009-09-10 | 2009-09-08 | 111.350 | 261,050 | +39,157 | 0.03% | 29,067,949 |
| 2009-09-09 | 2009-09-07 | 107.726 | 221,893 | -9,106 | 0.02% | 23,903,712 |
| 2009-09-08 | 2009-09-04 | 105.750 | 230,999 | +65,718 | 0.02% | 24,428,068 |
| 2009-09-07 | 2009-09-03 | 102.785 | 165,281 | -456 | 0.02% | 16,988,362 |
| 2009-09-04 | 2009-09-02 | 100.808 | 165,737 | -28,230 | 0.02% | 16,707,632 |
| 2009-09-03 | 2009-09-01 | 101.796 | 193,967 | +46,291 | 0.02% | 19,745,145 |
| 2009-09-02 | 2009-08-31 | 102.949 | 147,676 | -10,320 | 0.01% | 15,203,162 |
| 2009-09-01 | 2009-08-28 | 102.291 | 157,996 | -77,101 | 0.02% | 16,161,501 |
| 2009-08-31 | 2009-08-27 | 103.114 | 235,097 | -12,142 | 0.02% | 24,241,831 |
| 2009-08-28 | 2009-08-26 | 103.773 | 247,239 | -24,132 | 0.02% | 25,656,743 |
| 2009-08-27 | 2009-08-25 | 104.102 | 271,371 | -32,783 | 0.03% | 28,250,394 |
| 2009-08-26 | 2009-08-24 | 103.444 | 304,154 | +43,255 | 0.03% | 31,462,786 |
| 2009-08-25 | 2009-08-21 | 100.808 | 260,899 | -27,471 | 0.03% | 26,300,732 |
| 2009-08-24 | 2009-08-20 | 101.467 | 288,370 | +107,456 | 0.03% | 29,260,031 |
| 2009-08-21 | 2009-08-19 | 98.173 | 180,914 | -56,156 | 0.02% | 17,760,796 |
| 2009-08-20 | 2009-08-18 | 102.126 | 237,070 | +83,931 | 0.02% | 24,210,975 |
| 2009-08-19 | 2009-08-17 | 100.643 | 153,139 | -64,201 | 0.01% | 15,412,426 |
| 2009-08-18 | 2009-08-14 | 107.562 | 217,340 | +13,053 | 0.02% | 23,377,434 |
| 2009-08-17 | 2009-08-13 | 107.891 | 204,287 | +63,441 | 0.02% | 22,040,733 |
| 2009-08-14 | 2009-08-12 | 104.761 | 140,846 | -2,580 | 0.01% | 14,755,218 |
| 2009-08-13 | 2009-08-11 | 110.197 | 143,426 | -33,542 | 0.01% | 15,805,127 |
| 2009-08-12 | 2009-08-10 | 108.550 | 176,968 | +39,461 | 0.02% | 19,209,858 |
| 2009-08-11 | 2009-08-07 | 105.585 | 137,507 | -72,851 | 0.01% | 14,518,670 |
| 2009-08-10 | 2009-08-06 | 108.056 | 210,358 | +46,291 | 0.02% | 22,730,389 |
| 2009-08-07 | 2009-08-05 | 108.056 | 164,067 | +14,874 | 0.02% | 17,728,381 |
| 2009-08-06 | 2009-08-04 | 109.373 | 149,193 | -43,408 | 0.01% | 16,317,759 |
| 2009-08-05 | 2009-08-03 | 106.903 | 192,601 | -29,140 | 0.02% | 20,589,568 |
| 2009-08-04 | 2009-07-31 | 104.267 | 221,741 | -3,491 | 0.02% | 23,120,313 |
| 2009-08-03 | 2009-07-30 | 107.562 | 225,232 | -46,291 | 0.02% | 24,226,310 |
| 2009-07-31 | 2009-07-29 | 103.608 | 271,523 | -35,515 | 0.03% | 28,132,042 |
| 2009-07-30 | 2009-07-28 | 109.373 | 307,038 | -4,401 | 0.03% | 33,581,818 |
| 2009-07-29 | 2009-07-27 | 105.256 | 311,439 | +13,204 | 0.03% | 32,780,672 |
| 2009-07-28 | 2009-07-24 | 101.302 | 298,235 | -34,453 | 0.03% | 30,211,878 |
| 2009-07-27 | 2009-07-23 | 97.184 | 332,688 | +58,130 | 0.03% | 32,332,043 |
| 2009-07-24 | 2009-07-22 | 95.537 | 274,558 | +39,309 | 0.03% | 26,230,471 |
| 2009-07-23 | 2009-07-21 | 95.867 | 235,249 | +12,294 | 0.02% | 22,552,504 |
| 2009-07-22 | 2009-07-20 | 96.031 | 222,955 | +34,301 | 0.02% | 21,410,646 |
| 2009-07-21 | 2009-07-17 | 93.396 | 188,654 | +5,008 | 0.02% | 17,619,479 |
| 2009-07-20 | 2009-07-16 | 89.278 | 183,646 | -36,577 | 0.02% | 16,395,503 |
| 2009-07-17 | 2009-07-15 | 88.619 | 220,223 | +18,820 | 0.02% | 19,515,916 |
| 2009-07-16 | 2009-07-14 | 87.136 | 201,403 | +19,730 | 0.02% | 17,549,535 |
| 2009-07-15 | 2009-07-13 | 83.348 | 181,673 | -189,261 | 0.02% | 15,142,058 |
| 2009-07-14 | 2009-07-10 | 85.983 | 370,934 | +51,603 | 0.04% | 31,894,158 |
| 2009-07-13 | 2009-07-09 | 88.125 | 319,331 | +140,694 | 0.03% | 28,140,957 |
| 2009-07-10 | 2009-07-08 | 90.431 | 178,637 | +13,356 | 0.02% | 16,154,286 |
| 2009-07-09 | 2009-07-07 | 91.254 | 165,281 | +47,808 | 0.02% | 15,082,617 |
| 2009-07-08 | 2009-07-06 | 93.560 | 117,473 | -1,366 | 0.01% | 10,990,827 |
| 2009-07-07 | 2009-07-03 | 95.537 | 118,839 | +2,277 | 0.01% | 11,353,532 |
| 2009-07-06 | 2009-07-02 | 93.396 | 116,562 | -30,203 | 0.01% | 10,886,394 |
| 2009-07-03 | 2009-06-30 | 94.055 | 146,765 | +28,533 | 0.01% | 13,803,925 |
| 2009-07-02 | 2009-06-29 | 93.890 | 118,232 | -88,635 | 0.01% | 11,100,790 |
| 2009-06-30 | 2009-06-26 | 92.078 | 206,867 | +11,383 | 0.02% | 19,047,896 |
| 2009-06-29 | 2009-06-25 | 86.478 | 195,484 | -150,256 | 0.02% | 16,904,974 |
| 2009-06-26 | 2009-06-24 | 83.018 | 345,740 | +4,857 | 0.03% | 28,702,793 |
| 2009-06-25 | 2009-06-23 | 80.383 | 340,883 | -11,839 | 0.03% | 27,401,173 |
| 2009-06-24 | 2009-06-22 | 83.348 | 352,722 | +15,481 | 0.03% | 29,398,628 |
| 2009-06-23 | 2009-06-19 | 82.854 | 337,241 | +6,223 | 0.03% | 27,941,669 |
| 2009-06-22 | 2009-06-18 | 82.854 | 331,018 | +95,465 | 0.03% | 27,426,071 |
| 2009-06-19 | 2009-06-17 | 83.677 | 235,553 | +55,398 | 0.02% | 19,710,441 |
| 2009-06-18 | 2009-06-16 | 84.666 | 180,155 | -47,809 | 0.02% | 15,252,935 |
| 2009-06-17 | 2009-06-15 | 86.478 | 227,964 | -25,042 | 0.02% | 19,713,765 |
| 2009-06-16 | 2009-06-12 | 89.607 | 253,006 | -51,452 | 0.02% | 22,671,159 |
| 2009-06-15 | 2009-06-11 | 90.760 | 304,458 | -20,489 | 0.03% | 27,632,678 |
| 2009-06-12 | 2009-06-10 | 90.925 | 324,947 | +81,958 | 0.03% | 29,545,790 |
| 2009-06-11 | 2009-06-09 | 85.819 | 242,989 | -7,134 | 0.02% | 20,852,990 |
| 2009-06-10 | 2009-06-08 | 86.807 | 250,123 | +24,132 | 0.02% | 21,712,420 |
| 2009-06-09 | 2009-06-05 | 90.101 | 225,991 | -26,257 | 0.02% | 20,362,095 |
| 2009-06-08 | 2009-06-04 | 87.466 | 252,248 | -4,856 | 0.02% | 22,063,085 |
| 2009-06-05 | 2009-06-03 | 88.289 | 257,104 | +58,584 | 0.02% | 22,699,569 |
| 2009-06-04 | 2009-06-02 | 88.948 | 198,520 | +17,302 | 0.02% | 17,658,021 |
| 2009-06-03 | 2009-06-01 | 89.937 | 181,218 | -4,553 | 0.02% | 16,298,137 |
| 2009-06-02 | 2009-05-29 | 84.830 | 185,771 | -67,843 | 0.02% | 15,759,018 |
| 2009-06-01 | 2009-05-27 | 83.677 | 253,614 | -100,777 | 0.02% | 21,221,737 |
| 2009-05-29 | 2009-05-26 | 79.559 | 354,391 | +18,364 | 0.03% | 28,195,111 |
| 2009-05-27 | 2009-05-25 | 80.877 | 336,027 | +163,916 | 0.03% | 27,176,884 |
| 2009-05-26 | 2009-05-22 | 80.548 | 172,111 | +27,623 | 0.02% | 13,863,136 |
| 2009-05-25 | 2009-05-21 | 82.030 | 144,488 | -5,920 | 0.01% | 11,852,368 |
| 2009-05-22 | 2009-05-20 | 83.348 | 150,408 | -140,238 | 0.01% | 12,536,187 |
| 2009-05-21 | 2009-05-19 | 82.195 | 290,646 | -15,937 | 0.03% | 23,889,601 |
| 2009-05-20 | 2009-05-18 | 78.900 | 306,583 | +14,267 | 0.03% | 24,189,538 |
| 2009-05-19 | 2009-05-15 | 76.430 | 292,316 | +61,013 | 0.03% | 22,341,615 |
| 2009-05-18 | 2009-05-14 | 75.936 | 231,303 | -40,523 | 0.02% | 17,564,112 |
| 2009-05-15 | 2009-05-13 | 79.065 | 271,826 | -196,092 | 0.03% | 21,491,970 |
| 2009-05-14 | 2009-05-12 | 75.936 | 467,918 | +89,698 | 0.05% | 35,531,592 |
| 2009-05-13 | 2009-05-11 | 80.053 | 378,220 | -32,024 | 0.04% | 30,277,831 |
| 2009-05-12 | 2009-05-08 | 82.360 | 410,244 | +6,982 | 0.04% | 33,787,514 |
| 2009-05-11 | 2009-05-07 | 81.536 | 403,262 | -43,256 | 0.04% | 32,880,355 |
| 2009-05-08 | 2009-05-06 | 81.536 | 446,518 | -6,830 | 0.04% | 36,407,274 |
| 2009-05-07 | 2009-05-05 | 80.712 | 453,348 | -123,391 | 0.04% | 36,590,789 |
| 2009-05-06 | 2009-05-04 | 78.077 | 576,739 | -7,602 | 0.06% | 45,029,970 |
| 2009-05-05 | 2009-04-30 | 73.416 | 584,341 | +383,241 | 0.06% | 42,899,926 |
| 2009-05-04 | 2009-04-29 | 70.884 | 201,100 | -164,333 | 0.02% | 14,254,838 |
| 2009-04-30 | 2009-04-28 | 69.534 | 365,433 | +31,847 | 0.04% | 25,410,073 |
| 2009-04-29 | 2009-04-27 | 69.703 | 333,586 | +49,031 | 0.03% | 23,251,919 |
| 2009-04-28 | 2009-04-24 | 70.209 | 284,555 | +20,442 | 0.03% | 19,978,390 |
| 2009-04-27 | 2009-04-23 | 69.197 | 264,113 | +21,626 | 0.03% | 18,275,723 |
| 2009-04-24 | 2009-04-22 | 67.846 | 242,487 | -14,812 | 0.02% | 16,451,877 |
| 2009-04-23 | 2009-04-21 | 69.703 | 257,299 | +82,359 | 0.03% | 17,934,492 |
| 2009-04-22 | 2009-04-20 | 70.884 | 174,940 | -19,109 | 0.02% | 12,400,504 |
| 2009-04-21 | 2009-04-17 | 70.040 | 194,049 | +100,135 | 0.02% | 13,591,282 |
| 2009-04-20 | 2009-04-16 | 74.091 | 93,914 | -25,478 | 0.01% | 6,958,182 |
| 2009-04-17 | 2009-04-15 | 77.466 | 119,392 | -58,807 | 0.01% | 9,248,874 |
| 2009-04-16 | 2009-04-14 | 74.766 | 178,199 | -63,399 | 0.02% | 13,323,242 |
| 2009-04-15 | 2009-04-09 | 67.678 | 241,598 | +56,733 | 0.02% | 16,350,786 |
| 2009-04-14 | 2009-04-08 | 64.944 | 184,865 | -46,808 | 0.02% | 12,005,788 |
| 2009-04-09 | 2009-04-07 | 68.522 | 231,673 | +84,878 | 0.02% | 15,874,585 |
| 2009-04-08 | 2009-04-06 | 68.353 | 146,795 | +44,438 | 0.01% | 10,033,841 |
| 2009-04-07 | 2009-04-03 | 65.956 | 102,357 | -57,918 | 0.01% | 6,751,077 |
| 2009-04-06 | 2009-04-02 | 63.188 | 160,275 | +67,102 | 0.02% | 10,127,507 |
| 2009-04-03 | 2009-04-01 | 60.218 | 93,173 | -48,142 | 0.01% | 5,610,685 |
| 2009-04-02 | 2009-03-31 | 58.935 | 141,315 | +52,882 | 0.01% | 8,328,435 |
| 2009-04-01 | 2009-03-30 | 58.665 | 88,433 | -100,579 | 0.01% | 5,187,941 |
| 2009-03-31 | 2009-03-27 | 62.176 | 189,012 | -92,581 | 0.02% | 11,751,950 |
| 2009-03-30 | 2009-03-26 | 62.783 | 281,593 | +95,099 | 0.03% | 17,679,327 |
| 2009-03-27 | 2009-03-25 | 59.610 | 186,494 | -10,369 | 0.02% | 11,116,971 |
| 2009-03-26 | 2009-03-24 | 61.636 | 196,863 | -33,033 | 0.02% | 12,133,771 |
| 2009-03-25 | 2009-03-23 | 61.906 | 229,896 | +59,844 | 0.02% | 14,231,860 |
| 2009-03-24 | 2009-03-20 | 57.248 | 170,052 | -98,357 | 0.02% | 9,735,057 |
| 2009-03-23 | 2009-03-19 | 57.045 | 268,409 | +5,777 | 0.03% | 15,311,393 |
| 2009-03-20 | 2009-03-18 | 55.560 | 262,632 | +7,110 | 0.03% | 14,591,784 |
| 2009-03-19 | 2009-03-17 | 54.412 | 255,522 | +593 | 0.03% | 13,903,504 |
| 2009-03-18 | 2009-03-16 | 54.615 | 254,929 | +72,138 | 0.03% | 13,922,867 |
| 2009-03-17 | 2009-03-13 | 52.522 | 182,791 | +50,808 | 0.02% | 9,600,533 |
| 2009-03-16 | 2009-03-12 | 49.619 | 131,983 | -128,872 | 0.01% | 6,548,868 |
| 2009-03-13 | 2009-03-11 | 50.767 | 260,855 | +54,808 | 0.03% | 13,242,742 |
| 2009-03-12 | 2009-03-10 | 49.146 | 206,047 | +50,808 | 0.02% | 10,126,482 |
| 2009-03-11 | 2009-03-09 | 47.256 | 155,239 | +44,143 | 0.02% | 7,336,008 |
| 2009-03-10 | 2009-03-06 | 47.121 | 111,096 | -78,509 | 0.01% | 5,234,977 |
| 2009-03-09 | 2009-03-05 | 48.471 | 189,605 | +39,699 | 0.02% | 9,190,416 |
| 2009-03-06 | 2009-03-04 | 49.484 | 149,906 | +39,106 | 0.01% | 7,417,950 |
| 2009-03-05 | 2009-03-03 | 46.919 | 110,800 | +30,514 | 0.01% | 5,198,589 |
| 2009-03-04 | 2009-03-02 | 48.134 | 80,286 | -29,477 | 0.01% | 3,864,473 |
| 2009-03-03 | 2009-02-27 | 51.982 | 109,763 | +19,997 | 0.01% | 5,705,683 |
| 2009-03-02 | 2009-02-26 | 54.142 | 89,766 | -274,038 | 0.01% | 4,860,122 |
| 2009-02-27 | 2009-02-25 | 56.032 | 363,804 | +94,210 | 0.04% | 20,384,801 |
| 2009-02-26 | 2009-02-24 | 54.547 | 269,594 | -82,360 | 0.03% | 14,705,592 |
| 2009-02-25 | 2009-02-23 | 57.180 | 351,954 | +260,707 | 0.03% | 20,124,738 |
| 2009-02-24 | 2009-02-20 | 55.492 | 91,247 | -5,629 | 0.01% | 5,063,506 |
| 2009-02-23 | 2009-02-19 | 56.977 | 96,876 | +12,295 | 0.01% | 5,519,752 |
| 2009-02-20 | 2009-02-18 | 56.775 | 84,581 | +10,072 | 0.01% | 4,802,084 |
| 2009-02-19 | 2009-02-17 | 56.505 | 74,509 | -25,922 | 0.01% | 4,210,126 |
| 2009-02-18 | 2009-02-16 | 58.733 | 100,431 | +4,444 | 0.01% | 5,898,587 |
| 2009-02-17 | 2009-02-13 | 60.218 | 95,987 | +24,885 | 0.01% | 5,780,138 |
| 2009-02-16 | 2009-02-12 | 58.733 | 71,102 | -13,035 | 0.01% | 4,176,014 |
| 2009-02-13 | 2009-02-11 | 60.758 | 84,137 | -14,665 | 0.01% | 5,111,995 |
| 2009-02-12 | 2009-02-10 | 63.121 | 98,802 | -8,888 | 0.01% | 6,236,462 |
| 2009-02-11 | 2009-02-09 | 63.121 | 107,690 | -56,881 | 0.01% | 6,797,480 |
| 2009-02-10 | 2009-02-06 | 61.703 | 164,571 | +22,219 | 0.02% | 10,154,544 |
| 2009-02-09 | 2009-02-05 | 61.501 | 142,352 | +54,512 | 0.01% | 8,754,732 |
| 2009-02-06 | 2009-02-04 | 58.733 | 87,840 | -28,737 | 0.01% | 5,159,083 |
| 2009-02-05 | 2009-02-03 | 56.437 | 116,577 | +38,217 | 0.01% | 6,579,306 |
| 2009-02-04 | 2009-02-02 | 55.695 | 78,360 | -444 | 0.01% | 4,364,247 |
| 2009-02-03 | 2009-01-30 | 57.383 | 78,804 | +3,851 | 0.01% | 4,521,974 |
| 2009-02-02 | 2009-01-29 | 55.020 | 74,953 | -889 | 0.01% | 4,123,895 |
| 2009-01-30 | 2009-01-23 | 50.564 | 75,842 | -20,738 | 0.01% | 3,834,886 |
| 2009-01-29 | 2009-01-22 | 51.307 | 96,580 | -16,294 | 0.01% | 4,955,206 |
| 2009-01-23 | 2009-01-21 | 49.957 | 112,874 | -39,550 | 0.01% | 5,638,798 |
| 2009-01-22 | 2009-01-20 | 51.307 | 152,424 | +9,628 | 0.02% | 7,820,380 |
| 2009-01-21 | 2009-01-19 | 53.670 | 142,796 | +1,778 | 0.01% | 7,663,799 |
| 2009-01-20 | 2009-01-16 | 52.049 | 141,018 | +15,405 | 0.01% | 7,339,895 |
| 2009-01-19 | 2009-01-15 | 52.792 | 125,613 | +296 | 0.01% | 6,631,355 |
| 2009-01-16 | 2009-01-14 | 54.682 | 125,317 | -8,888 | 0.01% | 6,852,609 |
| 2009-01-15 | 2009-01-13 | 52.859 | 134,205 | -10,517 | 0.01% | 7,094,003 |
| 2009-01-14 | 2009-01-12 | 55.020 | 144,722 | -42,809 | 0.01% | 7,962,567 |
| 2009-01-13 | 2009-01-09 | 57.720 | 187,531 | +11,702 | 0.02% | 10,824,307 |
| 2009-01-12 | 2009-01-08 | 59.745 | 175,829 | -7,851 | 0.02% | 10,504,967 |
| 2009-01-09 | 2009-01-07 | 61.838 | 183,680 | +34,514 | 0.02% | 11,358,429 |
| 2009-01-08 | 2009-01-06 | 62.176 | 149,166 | +28,737 | 0.01% | 9,274,498 |
| 2009-01-07 | 2009-01-05 | 60.758 | 120,429 | -72,731 | 0.01% | 7,317,024 |
| 2009-01-06 | 2009-01-02 | 58.733 | 193,160 | -32,588 | 0.02% | 11,344,814 |
| 2009-01-05 | 2008-12-31 | 55.357 | 225,748 | +51,993 | 0.02% | 12,496,796 |
| 2009-01-02 | 2008-12-29 | 52.252 | 173,755 | -9,925 | 0.02% | 9,079,025 |
| 2008-12-30 | 2008-12-24 | 51.374 | 183,680 | -16,146 | 0.02% | 9,436,424 |
| 2008-12-29 | 2008-12-22 | 55.155 | 199,826 | +741 | 0.02% | 11,021,354 |
| 2008-12-23 | 2008-12-19 | 57.383 | 199,085 | -7,110 | 0.02% | 11,424,005 |
| 2008-12-22 | 2008-12-18 | 60.758 | 206,195 | +91,543 | 0.02% | 12,527,995 |
| 2008-12-19 | 2008-12-17 | 60.083 | 114,652 | +20,294 | 0.01% | 6,888,625 |
| 2008-12-18 | 2008-12-16 | 56.842 | 94,358 | +12,591 | 0.01% | 5,363,543 |
| 2008-12-17 | 2008-12-15 | 57.990 | 81,767 | +6,814 | 0.01% | 4,741,679 |
| 2008-12-16 | 2008-12-12 | 56.370 | 74,953 | -58,363 | 0.01% | 4,225,094 |
| 2008-12-15 | 2008-12-11 | 60.893 | 133,316 | -391,652 | 0.01% | 8,118,013 |
| 2008-12-12 | 2008-12-10 | 62.986 | 524,968 | +427,203 | 0.05% | 33,065,523 |
| 2008-12-11 | 2008-12-09 | 60.083 | 97,765 | -564,963 | 0.01% | 5,874,005 |
| 2008-12-10 | 2008-12-08 | 57.720 | 662,728 | +579,332 | 0.07% | 38,252,723 |
| 2008-12-09 | 2008-12-05 | 50.024 | 83,396 | +444 | 0.01% | 4,171,808 |
| 2008-12-08 | 2008-12-04 | 46.919 | 82,952 | -16,442 | 0.01% | 3,891,998 |
| 2008-12-05 | 2008-12-03 | 47.661 | 99,394 | +5,777 | 0.01% | 4,737,244 |
| 2008-12-04 | 2008-12-02 | 45.298 | 93,617 | -83,989 | 0.01% | 4,240,706 |
| 2008-12-03 | 2008-12-01 | 48.201 | 177,606 | +44,735 | 0.02% | 8,560,848 |
| 2008-12-02 | 2008-11-28 | 48.944 | 132,871 | -130,946 | 0.01% | 6,503,230 |
| 2008-12-01 | 2008-11-27 | 45.636 | 263,817 | -144,870 | 0.03% | 12,039,554 |
| 2008-11-28 | 2008-11-26 | 43.341 | 408,687 | +107,541 | 0.04% | 17,712,782 |
| 2008-11-27 | 2008-11-25 | 40.708 | 301,146 | +79,397 | 0.03% | 12,259,008 |
| 2008-11-26 | 2008-11-24 | 39.358 | 221,749 | +38,069 | 0.02% | 8,727,526 |
| 2008-11-25 | 2008-11-21 | 38.818 | 183,680 | +4,296 | 0.02% | 7,130,018 |
| 2008-11-24 | 2008-11-20 | 36.320 | 179,384 | -48,882 | 0.02% | 6,515,187 |
| 2008-11-21 | 2008-11-19 | 39.358 | 228,266 | +123,095 | 0.02% | 8,984,020 |
| 2008-11-20 | 2008-11-18 | 40.843 | 105,171 | -158,054 | 0.01% | 4,295,486 |
| 2008-11-19 | 2008-11-17 | 43.881 | 263,225 | +98,950 | 0.03% | 11,550,517 |
| 2008-11-18 | 2008-11-14 | 44.421 | 164,275 | +67,251 | 0.02% | 7,297,234 |
| 2008-11-17 | 2008-11-13 | 44.893 | 97,024 | -134,649 | 0.01% | 4,355,738 |
| 2008-11-14 | 2008-11-12 | 48.269 | 231,673 | +149,758 | 0.02% | 11,182,590 |
| 2008-11-13 | 2008-11-11 | 49.281 | 81,915 | -107,986 | 0.01% | 4,036,893 |
| 2008-11-12 | 2008-11-10 | 51.982 | 189,901 | +98,950 | 0.02% | 9,871,403 |
| 2008-11-11 | 2008-11-07 | 48.134 | 90,951 | +5,036 | 0.01% | 4,377,820 |
| 2008-11-10 | 2008-11-06 | 45.231 | 85,915 | -152,276 | 0.01% | 3,886,017 |
| 2008-11-07 | 2008-11-05 | 51.509 | 238,191 | +126,798 | 0.02% | 12,269,046 |
| 2008-11-06 | 2008-11-04 | 49.754 | 111,393 | +8,444 | 0.01% | 5,542,252 |
| 2008-11-05 | 2008-11-03 | 49.619 | 102,949 | -20,146 | 0.01% | 5,108,229 |
| 2008-11-04 | 2008-10-31 | 47.256 | 123,095 | -111,837 | 0.01% | 5,817,004 |
| 2008-11-03 | 2008-10-30 | 45.231 | 234,932 | +39,550 | 0.02% | 10,626,198 |
| 2008-10-31 | 2008-10-29 | 37.670 | 195,382 | +85,322 | 0.02% | 7,360,031 |
| 2008-10-30 | 2008-10-28 | 33.754 | 110,060 | +6,666 | 0.01% | 3,715,014 |
| 2008-10-29 | 2008-10-27 | 28.387 | 103,394 | +42,513 | 0.01% | 2,935,096 |
| 2008-10-28 | 2008-10-24 | 37.130 | 60,881 | +14,665 | 0.01% | 2,260,505 |
| 2008-10-27 | 2008-10-23 | 44.556 | 46,216 | -593 | 0.00% | 2,059,194 |
| 2008-10-24 | 2008-10-22 | 48.269 | 46,809 | -17,923 | 0.00% | 2,259,417 |
| 2008-10-23 | 2008-10-21 | 53.332 | 64,732 | +16,294 | 0.01% | 3,452,288 |
| 2008-10-22 | 2008-10-20 | 50.632 | 48,438 | -4,000 | 0.00% | 2,452,496 |
| 2008-10-21 | 2008-10-17 | 48.944 | 52,438 | +9,333 | 0.01% | 2,566,522 |
| 2008-10-20 | 2008-10-16 | 49.957 | 43,105 | -30,367 | 0.00% | 2,153,378 |
| 2008-10-17 | 2008-10-15 | 53.467 | 73,472 | +11,258 | 0.01% | 3,928,330 |
| 2008-10-16 | 2008-10-14 | 57.450 | 62,214 | +148 | 0.01% | 3,574,198 |
| 2008-10-15 | 2008-10-13 | 51.307 | 62,066 | +15,554 | 0.01% | 3,184,405 |
| 2008-10-14 | 2008-10-10 | 45.906 | 46,512 | -47,105 | 0.00% | 2,135,182 |
| 2008-10-13 | 2008-10-09 | 50.632 | 93,617 | +37,772 | 0.01% | 4,739,984 |
| 2008-10-10 | 2008-10-08 | 49.822 | 55,845 | +5,926 | 0.01% | 2,782,285 |
| 2008-10-09 | 2008-10-06 | 57.383 | 49,919 | -20,146 | 0.00% | 2,864,480 |
| 2008-10-08 | 2008-10-03 | 61.771 | 70,065 | +12,147 | 0.01% | 4,327,959 |
| 2008-10-06 | 2008-10-02 | 65.146 | 57,918 | +11,554 | 0.01% | 3,773,130 |
| 2008-10-03 | 2008-09-30 | 62.446 | 46,364 | -13,332 | 0.00% | 2,895,233 |
| 2008-10-02 | 2008-09-29 | 60.758 | 59,696 | -42,809 | 0.01% | 3,627,009 |
| 2008-09-30 | 2008-09-26 | 68.859 | 102,505 | +42,957 | 0.01% | 7,058,398 |
| 2008-09-29 | 2008-09-25 | 71.391 | 59,548 | +22,071 | 0.01% | 4,251,170 |
| 2008-09-26 | 2008-09-24 | 73.078 | 37,477 | -26,515 | 0.00% | 2,738,758 |
| 2008-09-25 | 2008-09-23 | 74.260 | 63,992 | +15,554 | 0.01% | 4,752,031 |
| 2008-09-24 | 2008-09-22 | 77.635 | 48,438 | +5,184 | 0.00% | 3,760,495 |
| 2008-09-23 | 2008-09-19 | 76.960 | 43,254 | -14,961 | 0.00% | 3,328,833 |
| 2008-09-22 | 2008-09-18 | 59.205 | 58,215 | +14,961 | 0.01% | 3,446,636 |
| 2008-09-19 | 2008-09-17 | 60.893 | 43,254 | -26,515 | 0.00% | 2,633,866 |
| 2008-09-18 | 2008-09-16 | 65.551 | 69,769 | +27,849 | 0.01% | 4,573,436 |
| 2008-09-17 | 2008-09-12 | 73.753 | 41,920 | -25,479 | 0.00% | 3,091,745 |
| 2008-09-16 | 2008-09-11 | 74.260 | 67,399 | +15,702 | 0.01% | 5,005,034 |
| 2008-09-12 | 2008-09-10 | 79.323 | 51,697 | +12,739 | 0.01% | 4,100,758 |
| 2008-09-11 | 2008-09-09 | 83.880 | 38,958 | -55,252 | 0.00% | 3,267,789 |
| 2008-09-10 | 2008-09-08 | 87.762 | 94,210 | +30,959 | 0.01% | 8,268,015 |
| 2008-09-09 | 2008-09-05 | 83.036 | 63,251 | -51,252 | 0.01% | 5,252,105 |
| 2008-09-08 | 2008-09-04 | 82.361 | 114,503 | +59,992 | 0.01% | 9,430,563 |
| 2008-09-05 | 2008-09-03 | 84.386 | 54,511 | +15,553 | 0.01% | 4,599,971 |
| 2008-09-04 | 2008-09-02 | 88.437 | 38,958 | -11,258 | 0.00% | 3,445,314 |
| 2008-09-03 | 2008-09-01 | 88.943 | 50,216 | -21,182 | 0.00% | 4,466,359 |
| 2008-09-02 | 2008-08-29 | 91.137 | 71,398 | +21,775 | 0.01% | 6,506,999 |
| 2008-09-01 | 2008-08-28 | 87.593 | 49,623 | +592 | 0.00% | 4,346,616 |
| 2008-08-29 | 2008-08-27 | 91.137 | 49,031 | -592 | 0.00% | 4,468,538 |
| 2008-08-28 | 2008-08-26 | 86.243 | 49,623 | -8,147 | 0.00% | 4,279,616 |
| 2008-08-27 | 2008-08-25 | 85.905 | 57,770 | +16,590 | 0.01% | 4,962,735 |
| 2008-08-26 | 2008-08-21 | 81.517 | 41,180 | -63,547 | 0.00% | 3,356,869 |
| 2008-08-25 | 2008-08-20 | 82.192 | 104,727 | +36,143 | 0.01% | 8,607,728 |
| 2008-08-21 | 2008-08-19 | 77.635 | 68,584 | +23,701 | 0.01% | 5,324,534 |
| 2008-08-20 | 2008-08-18 | 80.673 | 44,883 | +12,147 | 0.00% | 3,620,851 |
| 2008-08-19 | 2008-08-15 | 82.698 | 32,736 | -30,367 | 0.00% | 2,707,214 |
| 2008-08-18 | 2008-08-14 | 83.880 | 63,103 | -31,551 | 0.01% | 5,293,066 |
| 2008-08-15 | 2008-08-13 | 78.817 | 94,654 | +36,439 | 0.01% | 7,460,308 |
| 2008-08-14 | 2008-08-12 | 80.167 | 58,215 | +16,739 | 0.01% | 4,666,910 |
| 2008-08-13 | 2008-08-11 | 80.842 | 41,476 | +6,370 | 0.00% | 3,352,998 |
| 2008-08-12 | 2008-08-08 | 84.049 | 35,106 | -49,327 | 0.00% | 2,950,609 |
| 2008-08-11 | 2008-08-07 | 85.905 | 84,433 | +16,146 | 0.01% | 7,253,221 |
| 2008-08-08 | 2008-08-05 | 85.905 | 68,287 | +35,847 | 0.01% | 5,866,198 |
| 2008-08-07 | 2008-08-04 | 94.344 | 32,440 | -3,407 | 0.00% | 3,060,508 |
| 2008-08-05 | 2008-08-01 | 97.213 | 35,847 | -33,033 | 0.00% | 3,484,787 |
| 2008-08-04 | 2008-07-31 | 98.563 | 68,880 | +38,514 | 0.01% | 6,789,017 |
| 2008-08-01 | 2008-07-30 | 97.044 | 30,366 | -15,258 | 0.00% | 2,946,839 |
| 2008-07-31 | 2008-07-29 | 95.188 | 45,624 | -592 | 0.00% | 4,342,836 |
| 2008-07-30 | 2008-07-28 | 98.901 | 46,216 | -1,037 | 0.00% | 4,570,786 |
| 2008-07-29 | 2008-07-25 | 98.225 | 47,253 | +16,294 | 0.00% | 4,641,446 |
| 2008-07-28 | 2008-07-24 | 105.314 | 30,959 | -3,999 | 0.00% | 3,260,412 |
| 2008-07-25 | 2008-07-23 | 110.715 | 34,958 | -3,111 | 0.00% | 3,870,360 |
| 2008-07-24 | 2008-07-22 | 107.845 | 38,069 | +2,963 | 0.00% | 4,105,568 |
| 2008-07-23 | 2008-07-21 | 107.508 | 35,106 | -2,519 | 0.00% | 3,774,172 |
| 2008-07-22 | 2008-07-18 | 104.301 | 37,625 | -11,702 | 0.00% | 3,924,334 |
| 2008-07-21 | 2008-07-17 | 105.314 | 49,327 | -25,034 | 0.00% | 5,194,817 |
| 2008-07-18 | 2008-07-16 | 100.926 | 74,361 | +31,404 | 0.01% | 7,504,942 |
| 2008-07-17 | 2008-07-15 | 100.926 | 42,957 | +1,037 | 0.00% | 4,335,469 |
| 2008-07-16 | 2008-07-14 | 105.989 | 41,920 | -8,592 | 0.00% | 4,443,057 |
| 2008-07-15 | 2008-07-11 | 105.314 | 50,512 | +15,406 | 0.01% | 5,319,614 |
| 2008-07-14 | 2008-07-10 | 101.601 | 35,106 | -593 | 0.00% | 3,566,800 |
| 2008-07-11 | 2008-07-09 | 100.588 | 35,699 | +741 | 0.00% | 3,590,899 |
| 2008-07-10 | 2008-07-08 | 96.369 | 34,958 | -18,961 | 0.00% | 3,368,865 |
| 2008-07-08 | 2008-07-04 | 95.525 | 53,919 | +8,888 | 0.01% | 5,150,616 |
| 2008-07-07 | 2008-07-03 | 95.863 | 45,031 | +7,258 | 0.00% | 4,316,789 |
| 2008-07-04 | 2008-07-02 | 101.263 | 37,773 | -7,851 | 0.00% | 3,825,020 |
| 2008-07-03 | 2008-06-30 | 103.289 | 45,624 | +2,667 | 0.00% | 4,712,439 |
| 2008-07-02 | 2008-06-27 | 101.095 | 42,957 | +2,814 | 0.00% | 4,342,719 |
| 2008-06-30 | 2008-06-26 | 103.626 | 40,143 | -6,962 | 0.00% | 4,159,864 |
| 2008-06-27 | 2008-06-25 | 103.795 | 47,105 | +2,222 | 0.00% | 4,889,259 |
| 2008-06-26 | 2008-06-24 | 102.107 | 44,883 | +5,185 | 0.00% | 4,582,877 |
| 2008-06-25 | 2008-06-23 | 103.457 | 39,698 | -2,667 | 0.00% | 4,107,050 |
| 2008-06-24 | 2008-06-20 | 104.976 | 42,365 | -592 | 0.00% | 4,447,321 |
| 2008-06-23 | 2008-06-19 | 109.702 | 42,957 | +444 | 0.00% | 4,712,466 |
| 2008-06-20 | 2008-06-18 | 112.740 | 42,513 | +2,222 | 0.00% | 4,792,909 |
| 2008-06-19 | 2008-06-17 | 110.715 | 40,291 | -4,888 | 0.00% | 4,460,801 |
| 2008-06-18 | 2008-06-16 | 110.715 | 45,179 | +6,517 | 0.00% | 5,001,973 |
| 2008-06-17 | 2008-06-13 | 106.833 | 38,662 | +6,074 | 0.00% | 4,130,370 |
| 2008-06-16 | 2008-06-12 | 110.039 | 32,588 | -5,037 | 0.00% | 3,585,967 |
| 2008-06-12 | 2008-06-10 | 109.364 | 37,625 | -4,295 | 0.00% | 4,114,835 |
| 2008-06-11 | 2008-06-06 | 114.428 | 41,920 | -1,185 | 0.00% | 4,796,803 |
| 2008-06-06 | 2008-06-04 | 114.428 | 43,105 | +1,777 | 0.00% | 4,932,400 |
| 2008-06-05 | 2008-06-03 | 120.335 | 41,328 | +296 | 0.00% | 4,973,188 |
| 2008-06-04 | 2008-06-02 | 122.697 | 41,032 | +5,333 | 0.00% | 5,034,519 |
| 2008-06-03 | 2008-05-30 | 117.465 | 35,699 | -593 | 0.00% | 4,193,399 |
| 2008-06-02 | 2008-05-29 | 118.816 | 36,292 | -12,739 | 0.00% | 4,312,057 |
| 2008-05-30 | 2008-05-28 | 116.622 | 49,031 | +149 | 0.00% | 5,718,073 |
| 2008-05-29 | 2008-05-27 | 115.947 | 48,882 | +148 | 0.00% | 5,667,697 |
| 2008-05-28 | 2008-05-26 | 114.934 | 48,734 | -4,444 | 0.00% | 5,601,187 |
| 2008-05-27 | 2008-05-23 | 120.841 | 53,178 | -18,961 | 0.01% | 6,426,077 |
| 2008-05-26 | 2008-05-22 | 122.360 | 72,139 | +8,888 | 0.01% | 8,826,917 |
| 2008-05-23 | 2008-05-21 | 122.697 | 63,251 | +3,703 | 0.01% | 7,760,733 |
| 2008-05-22 | 2008-05-20 | 120.672 | 59,548 | +21,627 | 0.01% | 7,185,784 |
| 2008-05-21 | 2008-05-19 | 122.697 | 37,921 | +5,333 | 0.00% | 4,652,808 |
| 2008-05-20 | 2008-05-16 | 114.765 | 32,588 | +2,962 | 0.00% | 3,739,965 |
| 2008-05-19 | 2008-05-15 | 109.196 | 29,626 | -444 | 0.00% | 3,235,029 |
| 2008-05-16 | 2008-05-14 | 111.390 | 30,070 | +1,333 | 0.00% | 3,349,487 |
| 2008-05-15 | 2008-05-13 | 111.558 | 28,737 | +1,037 | 0.00% | 3,205,855 |
| 2008-05-14 | 2008-05-09 | 111.727 | 27,700 | -7,555 | 0.00% | 3,094,843 |
| 2008-05-13 | 2008-05-08 | 115.778 | 35,255 | +741 | 0.00% | 4,081,744 |
| 2008-05-09 | 2008-05-07 | 117.972 | 34,514 | +4,444 | 0.00% | 4,071,678 |
| 2008-05-08 | 2008-05-06 | 121.178 | 30,070 | -1,778 | 0.00% | 3,643,836 |
| 2008-05-07 | 2008-05-05 | 121.347 | 31,848 | -2,073 | 0.00% | 3,864,666 |
| 2008-05-06 | 2008-05-02 | 122.022 | 33,921 | +7,850 | 0.00% | 4,139,119 |
| 2008-05-05 | 2008-04-30 | 120.841 | 26,071 | -17,775 | 0.00% | 3,150,443 |
| 2008-05-02 | 2008-04-29 | 122.022 | 43,846 | +5,629 | 0.00% | 5,350,190 |
| 2008-04-30 | 2008-04-28 | 127.254 | 38,217 | +3,407 | 0.00% | 4,863,275 |
| 2008-04-29 | 2008-04-25 | 127.761 | 34,810 | -296 | 0.00% | 4,447,345 |
| 2008-04-28 | 2008-04-24 | 130.292 | 35,106 | -1,186 | 0.00% | 4,574,036 |
| 2008-04-25 | 2008-04-23 | 125.229 | 36,292 | -444 | 0.00% | 4,544,810 |
| 2008-04-24 | 2008-04-22 | 120.672 | 36,736 | +1,333 | 0.00% | 4,433,011 |
| 2008-04-23 | 2008-04-21 | 118.141 | 35,403 | +1,778 | 0.00% | 4,182,530 |
| 2008-04-22 | 2008-04-18 | 115.271 | 33,625 | +592 | 0.00% | 3,876,001 |
| 2008-04-21 | 2008-04-17 | 118.141 | 33,033 | -296 | 0.00% | 3,902,537 |
| 2008-04-18 | 2008-04-16 | 114.934 | 33,329 | -2,518 | 0.00% | 3,830,631 |
| 2008-04-17 | 2008-04-15 | 114.765 | 35,847 | +2,962 | 0.00% | 4,113,985 |
| 2008-04-16 | 2008-04-14 | 115.778 | 32,885 | -8,887 | 0.00% | 3,807,351 |
| 2008-04-15 | 2008-04-11 | 123.416 | 41,772 | +6,962 | 0.00% | 5,155,340 |
| 2008-04-14 | 2008-04-10 | 119.302 | 34,810 | +827 | 0.00% | 4,152,913 |
| 2008-04-11 | 2008-04-09 | 117.417 | 33,983 | +146 | 0.00% | 3,990,174 |
| 2008-04-09 | 2008-04-07 | 119.988 | 33,837 | -875 | 0.00% | 4,060,032 |
| 2008-04-08 | 2008-04-03 | 112.960 | 34,712 | +3,938 | 0.00% | 3,921,070 |
| 2008-04-07 | 2008-04-02 | 112.960 | 30,774 | -437 | 0.00% | 3,476,234 |
| 2008-04-03 | 2008-04-01 | 107.989 | 31,211 | -146 | 0.00% | 3,370,449 |
| 2008-04-02 | 2008-03-31 | 106.618 | 31,357 | -1,605 | 0.00% | 3,343,216 |
| 2008-04-01 | 2008-03-28 | 112.617 | 32,962 | +3,501 | 0.00% | 3,712,090 |
| 2008-03-28 | 2008-03-26 | 105.418 | 29,461 | -292 | 0.00% | 3,105,719 |
| 2008-03-27 | 2008-03-25 | 106.104 | 29,753 | +292 | 0.00% | 3,156,901 |
| 2008-03-26 | 2008-03-20 | 101.304 | 29,461 | -146 | 0.00% | 2,984,520 |
| 2008-03-25 | 2008-03-19 | 107.818 | 29,607 | +292 | 0.00% | 3,192,160 |
| 2008-03-20 | 2008-03-18 | 105.932 | 29,315 | +583 | 0.00% | 3,105,403 |
| 2008-03-19 | 2008-03-17 | 112.960 | 28,732 | -292 | 0.00% | 3,245,569 |
| 2008-03-18 | 2008-03-14 | 123.930 | 29,024 | +292 | 0.00% | 3,596,956 |
| 2008-03-17 | 2008-03-13 | 126.673 | 28,732 | -146 | 0.00% | 3,639,568 |
| 2008-03-14 | 2008-03-12 | 130.958 | 28,878 | -146 | 0.00% | 3,781,813 |
| 2008-03-13 | 2008-03-11 | 127.701 | 29,024 | +729 | 0.00% | 3,706,407 |
| 2008-03-12 | 2008-03-10 | 125.816 | 28,295 | +4,230 | 0.00% | 3,559,962 |
| 2008-03-11 | 2008-03-07 | 125.473 | 24,065 | -146 | 0.00% | 3,019,510 |
| 2008-03-10 | 2008-03-06 | 129.930 | 24,211 | +1,605 | 0.00% | 3,145,731 |
| 2008-03-06 | 2008-03-04 | 131.644 | 22,606 | +729 | 0.00% | 2,975,942 |
| 2008-03-05 | 2008-03-03 | 136.443 | 21,877 | +2,917 | 0.00% | 2,984,973 |
| 2008-03-04 | 2008-02-29 | 139.872 | 18,960 | -438 | 0.00% | 2,651,967 |
| 2008-03-03 | 2008-02-28 | 140.729 | 19,398 | -437 | 0.00% | 2,729,856 |
| 2008-02-29 | 2008-02-27 | 140.214 | 19,835 | -2,480 | 0.00% | 2,781,154 |
| 2008-02-28 | 2008-02-26 | 135.586 | 22,315 | +1,750 | 0.00% | 3,025,610 |
| 2008-02-27 | 2008-02-25 | 135.758 | 20,565 | +1,021 | 0.00% | 2,791,859 |
| 2008-02-26 | 2008-02-22 | 138.500 | 19,544 | -437 | 0.00% | 2,706,851 |
| 2008-02-22 | 2008-02-20 | 141.072 | 19,981 | -46,963 | 0.00% | 2,818,751 |
| 2008-02-21 | 2008-02-19 | 143.128 | 66,944 | +22,752 | 0.01% | 9,581,593 |
| 2008-02-20 | 2008-02-18 | 142.614 | 44,192 | +25,378 | 0.00% | 6,302,409 |
| 2008-02-19 | 2008-02-15 | 143.814 | 18,814 | +291 | 0.00% | 2,705,719 |
| 2008-02-14 | 2008-02-12 | 137.300 | 18,523 | -2,187 | 0.00% | 2,543,217 |
| 2008-02-13 | 2008-02-11 | 135.072 | 20,710 | +2,771 | 0.00% | 2,797,344 |
| 2008-02-12 | 2008-02-06 | 138.500 | 17,939 | -146 | 0.00% | 2,484,558 |
| 2008-02-11 | 2008-02-04 | 144.157 | 18,085 | +437 | 0.00% | 2,607,078 |
| 2008-02-05 | 2008-02-01 | 140.557 | 17,648 | +146 | 0.00% | 2,480,555 |
| 2008-02-01 | 2008-01-30 | 141.757 | 17,502 | -291 | 0.00% | 2,481,034 |
| 2008-01-31 | 2008-01-29 | 145.871 | 17,793 | -584 | 0.00% | 2,595,484 |
| 2008-01-30 | 2008-01-28 | 143.471 | 18,377 | -437 | 0.00% | 2,636,572 |
| 2008-01-29 | 2008-01-25 | 143.300 | 18,814 | +583 | 0.00% | 2,696,044 |
| 2008-01-28 | 2008-01-24 | 134.729 | 18,231 | -146 | 0.00% | 2,456,250 |
| 2008-01-24 | 2008-01-22 | 131.987 | 18,377 | -583 | 0.00% | 2,425,520 |
| 2008-01-23 | 2008-01-21 | 143.986 | 18,960 | -438 | 0.00% | 2,729,966 |
| 2008-01-22 | 2008-01-18 | 148.442 | 19,398 | +1,167 | 0.00% | 2,879,482 |
| 2008-01-21 | 2008-01-17 | 155.470 | 18,231 | +292 | 0.00% | 2,834,375 |
| 2008-01-18 | 2008-01-16 | 155.813 | 17,939 | -146 | 0.00% | 2,795,128 |
| 2008-01-17 | 2008-01-15 | 164.041 | 18,085 | -6,563 | 0.00% | 2,966,675 |
| 2008-01-16 | 2008-01-14 | 166.440 | 24,648 | -292 | 0.00% | 4,102,424 |
| 2008-01-15 | 2008-01-11 | 166.783 | 24,940 | -146 | 0.00% | 4,159,574 |
| 2008-01-14 | 2008-01-10 | 162.327 | 25,086 | +146 | 0.00% | 4,072,124 |
| 2008-01-11 | 2008-01-09 | 160.441 | 24,940 | +292 | 0.00% | 4,001,399 |
| 2008-01-10 | 2008-01-08 | 157.184 | 24,648 | +5,396 | 0.00% | 3,874,276 |
| 2008-01-09 | 2008-01-07 | 155.984 | 19,252 | +292 | 0.00% | 3,003,010 |
| 2008-01-07 | 2008-01-03 | 155.984 | 18,960 | +146 | 0.00% | 2,957,463 |
| 2008-01-03 | 2007-12-31 | 159.755 | 18,814 | -19,106 | 0.00% | 3,005,638 |
| 2008-01-02 | 2007-12-27 | 161.298 | 37,920 | +145 | 0.00% | 6,116,423 |
| 2007-12-28 | 2007-12-24 | 160.784 | 37,775 | +18,961 | 0.00% | 6,073,610 |
| 2007-12-27 | 2007-12-20 | 157.698 | 18,814 | +437 | 0.00% | 2,966,939 |
| 2007-12-21 | 2007-12-19 | 154.270 | 18,377 | -3,354 | 0.00% | 2,835,024 |
| 2007-12-20 | 2007-12-18 | 153.927 | 21,731 | +1,166 | 0.00% | 3,344,996 |
| 2007-12-18 | 2007-12-14 | 156.499 | 20,565 | -291 | 0.00% | 3,218,393 |
| 2007-12-17 | 2007-12-13 | 159.413 | 20,856 | -438 | 0.00% | 3,324,708 |
| 2007-12-14 | 2007-12-12 | 163.698 | 21,294 | +292 | 0.00% | 3,485,782 |
| 2007-12-13 | 2007-12-11 | 169.183 | 21,002 | +292 | 0.00% | 3,553,181 |
| 2007-12-12 | 2007-12-10 | 166.098 | 20,710 | -146 | 0.00% | 3,439,881 |
| 2007-12-11 | 2007-12-07 | 168.155 | 20,856 | -146 | 0.00% | 3,507,031 |
| 2007-12-10 | 2007-12-06 | 166.612 | 21,002 | -584 | 0.00% | 3,499,182 |
| 2007-12-07 | 2007-12-05 | 164.898 | 21,586 | -1,604 | 0.00% | 3,559,482 |
| 2007-12-06 | 2007-12-04 | 159.413 | 23,190 | +146 | 0.00% | 3,696,777 |
| 2007-12-05 | 2007-12-03 | 161.127 | 23,044 | +583 | 0.00% | 3,713,003 |
| 2007-12-04 | 2007-11-30 | 158.213 | 22,461 | +146 | 0.00% | 3,553,615 |
| 2007-12-03 | 2007-11-29 | 155.984 | 22,315 | +1,750 | 0.00% | 3,480,790 |
| 2007-11-30 | 2007-11-28 | 149.471 | 20,565 | -729 | 0.00% | 3,073,865 |
| 2007-11-28 | 2007-11-26 | 146.385 | 21,294 | +1,021 | 0.00% | 3,117,128 |
| 2007-11-27 | 2007-11-23 | 139.529 | 20,273 | +2,188 | 0.00% | 2,828,668 |
| 2007-11-26 | 2007-11-22 | 138.843 | 18,085 | -1,021 | 0.00% | 2,510,979 |
| 2007-11-23 | 2007-11-21 | 141.929 | 19,106 | -2,625 | 0.00% | 2,711,688 |
| 2007-11-22 | 2007-11-20 | 148.614 | 21,731 | -14,002 | 0.00% | 3,229,523 |
| 2007-11-20 | 2007-11-16 | 148.614 | 35,733 | +13,710 | 0.00% | 5,310,411 |
| 2007-11-19 | 2007-11-15 | 151.870 | 22,023 | -2,917 | 0.00% | 3,344,643 |
| 2007-11-16 | 2007-11-14 | 153.756 | 24,940 | +4,521 | 0.00% | 3,834,674 |
| 2007-11-15 | 2007-11-13 | 148.442 | 20,419 | -1,021 | 0.00% | 3,031,042 |
| 2007-11-14 | 2007-11-12 | 151.185 | 21,440 | -1,166 | 0.00% | 3,241,402 |
| 2007-11-13 | 2007-11-09 | 162.130 | 22,606 | -1,021 | 0.00% | 3,665,109 |
| 2007-11-12 | 2007-11-08 | 163.706 | 23,627 | -1,789 | 0.00% | 3,867,875 |
| 2007-11-09 | 2007-11-07 | 169.133 | 25,416 | +1,856 | 0.00% | 4,298,694 |
| 2007-11-08 | 2007-11-06 | 165.457 | 23,560 | -3,569 | 0.00% | 3,898,157 |
| 2007-11-07 | 2007-11-05 | 160.204 | 27,129 | -2,999 | 0.00% | 4,346,174 |
| 2007-11-06 | 2007-11-02 | 168.433 | 30,128 | -5,426 | 0.00% | 5,074,551 |
| 2007-11-05 | 2007-11-01 | 174.561 | 35,554 | +4,569 | 0.00% | 6,206,344 |
| 2007-11-02 | 2007-10-31 | 172.110 | 30,985 | -4,283 | 0.00% | 5,332,824 |
| 2007-11-01 | 2007-10-30 | 179.113 | 35,268 | -1,000 | 0.00% | 6,316,968 |
| 2007-10-31 | 2007-10-29 | 176.312 | 36,268 | +12,137 | 0.00% | 6,394,481 |
| 2007-10-30 | 2007-10-26 | 170.709 | 24,131 | -1,285 | 0.00% | 4,119,383 |
| 2007-10-29 | 2007-10-25 | 171.059 | 25,416 | -7,425 | 0.00% | 4,347,644 |
| 2007-10-26 | 2007-10-24 | 173.335 | 32,841 | -3,712 | 0.00% | 5,692,510 |
| 2007-10-25 | 2007-10-23 | 173.160 | 36,553 | -429 | 0.00% | 6,329,531 |
| 2007-10-24 | 2007-10-22 | 168.783 | 36,982 | -6,425 | 0.00% | 6,241,941 |
| 2007-10-23 | 2007-10-18 | 179.463 | 43,407 | -3,141 | 0.00% | 7,789,971 |
| 2007-10-22 | 2007-10-17 | 179.288 | 46,548 | +5,997 | 0.00% | 8,345,516 |
| 2007-10-18 | 2007-10-16 | 183.315 | 40,551 | +428 | 0.00% | 7,433,622 |
| 2007-10-17 | 2007-10-15 | 189.443 | 40,123 | +1,142 | 0.00% | 7,601,037 |
| 2007-10-16 | 2007-10-12 | 189.443 | 38,981 | +9,995 | 0.00% | 7,384,693 |
| 2007-10-15 | 2007-10-11 | 202.575 | 28,986 | +6,854 | 0.00% | 5,871,835 |
| 2007-10-12 | 2007-10-10 | 163.356 | 22,132 | -1,713 | 0.00% | 3,615,385 |
| 2007-10-11 | 2007-10-09 | 159.854 | 23,845 | +1,427 | 0.00% | 3,811,714 |
| 2007-10-10 | 2007-10-08 | 160.379 | 22,418 | -428 | 0.00% | 3,595,378 |
| 2007-10-09 | 2007-10-05 | 157.578 | 22,846 | +1,856 | 0.00% | 3,600,020 |
| 2007-10-08 | 2007-10-04 | 153.376 | 20,990 | +2,142 | 0.00% | 3,219,354 |
| 2007-10-05 | 2007-10-03 | 169.834 | 18,848 | -21,846 | 0.00% | 3,201,026 |
| 2007-10-04 | 2007-10-02 | 172.285 | 40,694 | +28,129 | 0.00% | 7,010,963 |
| 2007-10-03 | 2007-09-28 | 163.531 | 12,565 | -429 | 0.00% | 2,054,762 |
| 2007-10-02 | 2007-09-27 | 158.978 | 12,994 | +857 | 0.00% | 2,065,765 |
| 2007-09-28 | 2007-09-25 | 160.379 | 12,137 | -285 | 0.00% | 1,946,521 |
| 2007-09-25 | 2007-09-21 | 151.625 | 12,422 | +428 | 0.00% | 1,883,483 |
| 2007-09-24 | 2007-09-20 | 154.076 | 11,994 | +1,285 | 0.00% | 1,847,987 |
| 2007-09-21 | 2007-09-19 | 147.598 | 10,709 | +571 | 0.00% | 1,580,624 |
| 2007-09-20 | 2007-09-18 | 138.318 | 10,138 | +1,142 | 0.00% | 1,402,270 |
| 2007-09-19 | 2007-09-17 | 140.069 | 8,996 | -1,142 | 0.00% | 1,260,061 |
| 2007-09-18 | 2007-09-14 | 141.995 | 10,138 | +286 | 0.00% | 1,439,545 |
| 2007-09-17 | 2007-09-13 | 134.992 | 9,852 | +999 | 0.00% | 1,329,937 |
| 2007-09-14 | 2007-09-12 | 130.439 | 8,853 | +286 | 0.00% | 1,154,779 |
| 2007-09-12 | 2007-09-10 | 123.611 | 8,567 | -143 | 0.00% | 1,058,975 |
| 2007-09-04 | 2007-08-31 | 118.358 | 8,710 | +143 | 0.00% | 1,030,901 |
| 2007-08-31 | 2007-08-29 | 112.931 | 8,567 | +714 | 0.00% | 967,477 |
| 2007-08-29 | 2007-08-27 | 116.432 | 7,853 | +856 | 0.00% | 914,344 |
| 2007-08-27 | 2007-08-23 | 109.954 | 6,997 | +1,143 | 0.00% | 769,350 |
| 2007-08-23 | 2007-08-21 | 100.324 | 5,854 | -143 | 0.00% | 587,299 |
| 2007-08-08 | 2007-08-06 | 98.223 | 5,997 | -714 | 0.00% | 589,046 |
| 2007-08-07 | 2007-08-03 | 103.476 | 6,711 | +286 | 0.00% | 694,428 |
| 2007-08-06 | 2007-08-02 | 103.651 | 6,425 | +142 | 0.00% | 665,958 |
| 2007-07-31 | 2007-07-27 | 105.927 | 6,283 | -1,142 | 0.00% | 665,541 |
| 2007-07-30 | 2007-07-26 | 109.954 | 7,425 | +143 | 0.00% | 816,410 |
| 2007-07-27 | 2007-07-25 | 112.756 | 7,282 | +143 | 0.00% | 821,086 |
| 2007-07-24 | 2007-07-20 | 112.405 | 7,139 | +142 | 0.00% | 802,462 |
| 2007-07-23 | 2007-07-19 | 107.853 | 6,997 | +143 | 0.00% | 754,649 |
| 2007-07-20 | 2007-07-18 | 107.678 | 6,854 | +143 | 0.00% | 738,026 |
| 2007-07-19 | 2007-07-17 | 111.530 | 6,711 | +428 | 0.00% | 748,478 |
| 2007-07-18 | 2007-07-16 | 110.304 | 6,283 | +714 | 0.00% | 693,042 |
| 2007-07-17 | 2007-07-13 | 111.880 | 5,569 | +1,571 | 0.00% | 623,061 |
| 2007-07-13 | 2007-07-11 | 106.628 | 3,998 | +143 | 0.00% | 426,297 |
| 2007-07-12 | 2007-07-10 | 110.830 | 3,855 | +1,142 | 0.00% | 427,248 |
| 2007-07-11 | 2007-07-09 | 108.904 | 2,713 | +286 | 0.00% | 295,456 |
| 2007-07-06 | 2007-07-04 | 100.149 | 2,427 | +142 | 0.00% | 243,063 |
| 2007-07-05 | 2007-07-03 | 101.900 | 2,285 | +429 | 0.00% | 232,842 |
| 2007-07-04 | 2007-06-29 | 95.597 | 1,856 | -571 | 0.00% | 177,428 |
| 2007-06-28 | 2007-06-26 | 89.994 | 2,427 | +428 | 0.00% | 218,416 |
| 2007-06-27 | 2007-06-25 | 94.372 | 1,999 | -1,285 | 0.00% | 188,649 |
| 2007-06-26 | 2007-06-22 | 98.574 | 3,284 | 0.00% | 323,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy