History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 58,000 | +0 | 0.00% | 2,294,480 |
| 2025-10-13 | 2025-10-09 | 38.840 | 58,000 | +0 | 0.00% | 2,252,720 |
| 2025-10-10 | 2025-10-08 | 37.820 | 58,000 | +0 | 0.00% | 2,193,560 |
| 2025-10-09 | 2025-10-06 | 37.880 | 58,000 | +0 | 0.00% | 2,197,040 |
| 2025-10-08 | 2025-10-03 | 38.020 | 58,000 | +0 | 0.00% | 2,205,160 |
| 2025-10-06 | 2025-10-02 | 37.740 | 58,000 | +0 | 0.00% | 2,188,920 |
| 2025-10-03 | 2025-09-30 | 37.200 | 58,000 | +0 | 0.00% | 2,157,600 |
| 2025-10-02 | 2025-09-29 | 37.200 | 58,000 | +0 | 0.00% | 2,157,600 |
| 2025-09-30 | 2025-09-26 | 36.940 | 58,000 | +0 | 0.00% | 2,142,520 |
| 2025-09-29 | 2025-09-25 | 36.880 | 58,000 | +0 | 0.00% | 2,139,040 |
| 2025-09-26 | 2025-09-24 | 37.220 | 58,000 | +0 | 0.00% | 2,158,760 |
| 2025-09-25 | 2025-09-23 | 37.380 | 58,000 | +0 | 0.00% | 2,168,040 |
| 2025-09-24 | 2025-09-22 | 37.440 | 58,000 | +0 | 0.00% | 2,171,520 |
| 2025-09-23 | 2025-09-19 | 38.460 | 58,000 | +0 | 0.00% | 2,230,680 |
| 2025-09-22 | 2025-09-18 | 37.920 | 58,000 | +0 | 0.00% | 2,199,360 |
| 2025-09-19 | 2025-09-17 | 38.660 | 58,000 | +0 | 0.00% | 2,242,280 |
| 2025-09-18 | 2025-09-16 | 38.160 | 58,000 | +0 | 0.00% | 2,213,280 |
| 2025-09-17 | 2025-09-15 | 38.000 | 58,000 | +0 | 0.00% | 2,204,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 58,000 | +0 | 0.00% | 2,152,960 |
| 2025-09-15 | 2025-09-11 | 37.760 | 58,000 | +0 | 0.00% | 2,190,080 |
| 2025-09-12 | 2025-09-10 | 37.560 | 58,000 | +0 | 0.00% | 2,178,480 |
| 2025-09-11 | 2025-09-09 | 37.000 | 58,000 | +0 | 0.00% | 2,146,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 58,000 | +0 | 0.00% | 2,136,720 |
| 2025-09-09 | 2025-09-05 | 36.240 | 58,000 | +0 | 0.00% | 2,101,920 |
| 2025-09-08 | 2025-09-04 | 35.460 | 58,000 | +0 | 0.00% | 2,056,680 |
| 2025-09-05 | 2025-09-03 | 35.180 | 58,000 | +0 | 0.00% | 2,040,440 |
| 2025-09-04 | 2025-09-02 | 35.240 | 58,000 | +0 | 0.00% | 2,043,920 |
| 2025-09-03 | 2025-09-01 | 35.700 | 58,000 | +0 | 0.00% | 2,070,600 |
| 2025-09-02 | 2025-08-29 | 34.880 | 58,000 | +0 | 0.00% | 2,023,040 |
| 2025-09-01 | 2025-08-28 | 34.520 | 58,000 | +0 | 0.00% | 2,002,160 |
| 2025-08-29 | 2025-08-27 | 34.880 | 58,000 | +0 | 0.00% | 2,023,040 |
| 2025-08-28 | 2025-08-26 | 35.340 | 58,000 | +0 | 0.00% | 2,049,720 |
| 2025-08-27 | 2025-08-25 | 35.920 | 58,000 | +0 | 0.00% | 2,083,360 |
| 2025-08-26 | 2025-08-22 | 35.460 | 58,000 | +0 | 0.00% | 2,056,680 |
| 2025-08-25 | 2025-08-21 | 35.720 | 58,000 | +0 | 0.00% | 2,071,760 |
| 2025-08-22 | 2025-08-20 | 35.860 | 58,000 | +0 | 0.00% | 2,079,880 |
| 2025-08-21 | 2025-08-19 | 36.000 | 58,000 | +0 | 0.00% | 2,088,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 58,000 | +0 | 0.00% | 2,084,520 |
| 2025-08-19 | 2025-08-15 | 36.920 | 58,000 | +0 | 0.00% | 2,141,360 |
| 2025-08-18 | 2025-08-14 | 37.460 | 58,000 | +0 | 0.00% | 2,172,680 |
| 2025-08-15 | 2025-08-13 | 38.040 | 58,000 | +0 | 0.00% | 2,206,320 |
| 2025-08-14 | 2025-08-12 | 37.740 | 58,000 | +0 | 0.00% | 2,188,920 |
| 2025-08-13 | 2025-08-11 | 36.640 | 58,000 | +0 | 0.00% | 2,125,120 |
| 2025-08-12 | 2025-08-08 | 36.760 | 58,000 | +0 | 0.00% | 2,132,080 |
| 2025-08-11 | 2025-08-07 | 36.760 | 58,000 | +0 | 0.00% | 2,132,080 |
| 2025-08-08 | 2025-08-06 | 36.540 | 58,000 | +0 | 0.00% | 2,119,320 |
| 2025-08-07 | 2025-08-05 | 35.480 | 58,000 | +0 | 0.00% | 2,057,840 |
| 2025-08-06 | 2025-08-04 | 34.960 | 58,000 | +0 | 0.00% | 2,027,680 |
| 2025-08-05 | 2025-08-01 | 33.500 | 58,000 | +0 | 0.00% | 1,943,000 |
| 2025-08-04 | 2025-07-31 | 34.050 | 58,000 | +0 | 0.00% | 1,974,900 |
| 2025-08-01 | 2025-07-30 | 34.750 | 58,000 | +0 | 0.00% | 2,015,500 |
| 2025-07-31 | 2025-07-29 | 34.450 | 58,000 | +0 | 0.00% | 1,998,100 |
| 2025-07-30 | 2025-07-28 | 34.750 | 58,000 | +0 | 0.00% | 2,015,500 |
| 2025-07-29 | 2025-07-25 | 35.150 | 58,000 | +0 | 0.00% | 2,038,700 |
| 2025-07-28 | 2025-07-24 | 35.300 | 58,000 | +0 | 0.00% | 2,047,400 |
| 2025-07-25 | 2025-07-23 | 34.900 | 58,000 | +0 | 0.00% | 2,024,200 |
| 2025-07-24 | 2025-07-22 | 34.900 | 58,000 | +0 | 0.00% | 2,024,200 |
| 2025-07-23 | 2025-07-21 | 33.300 | 58,000 | +0 | 0.00% | 1,931,400 |
| 2025-07-22 | 2025-07-18 | 32.350 | 58,000 | +0 | 0.00% | 1,876,300 |
| 2025-07-21 | 2025-07-17 | 31.900 | 58,000 | +0 | 0.00% | 1,850,200 |
| 2025-07-18 | 2025-07-16 | 32.150 | 58,000 | +0 | 0.00% | 1,864,700 |
| 2025-07-17 | 2025-07-15 | 32.450 | 58,000 | +0 | 0.00% | 1,882,100 |
| 2025-07-16 | 2025-07-14 | 32.600 | 58,000 | +0 | 0.00% | 1,890,800 |
| 2025-07-15 | 2025-07-11 | 31.000 | 58,000 | +0 | 0.00% | 1,798,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 58,000 | +0 | 0.00% | 1,786,400 |
| 2025-07-11 | 2025-07-09 | 30.700 | 58,000 | +0 | 0.00% | 1,780,600 |
| 2025-07-10 | 2025-07-08 | 30.850 | 58,000 | +0 | 0.00% | 1,789,300 |
| 2025-07-09 | 2025-07-07 | 30.750 | 58,000 | +0 | 0.00% | 1,783,500 |
| 2025-07-08 | 2025-07-04 | 31.050 | 58,000 | +0 | 0.00% | 1,800,900 |
| 2025-07-07 | 2025-07-03 | 31.000 | 58,000 | +0 | 0.00% | 1,798,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 58,000 | +0 | 0.00% | 1,803,800 |
| 2025-07-03 | 2025-06-30 | 30.450 | 58,000 | +0 | 0.00% | 1,766,100 |
| 2025-07-02 | 2025-06-27 | 30.550 | 58,000 | +0 | 0.00% | 1,771,900 |
| 2025-06-30 | 2025-06-26 | 30.400 | 58,000 | +0 | 0.00% | 1,763,200 |
| 2025-06-27 | 2025-06-25 | 36.837 | 58,000 | +1,000 | 0.00% | 2,136,571 |
| 2025-06-26 | 2025-06-24 | 36.837 | 57,000 | +4,081 | 0.00% | 2,099,734 |
| 2025-04-08 | 2025-04-03 | 35.114 | 52,919 | -928 | 0.00% | 1,858,200 |
| 2025-02-13 | 2025-02-11 | 33.175 | 53,847 | -1,857 | 0.00% | 1,786,387 |
| 2024-10-22 | 2024-10-18 | 37.699 | 55,704 | -4,642 | 0.00% | 2,099,992 |
| 2024-10-17 | 2024-10-15 | 37.376 | 60,346 | -4,642 | 0.00% | 2,255,491 |
| 2024-10-15 | 2024-10-10 | 37.538 | 64,988 | -4,642 | 0.00% | 2,439,491 |
| 2024-10-14 | 2024-10-09 | 35.491 | 69,630 | +4,642 | 0.00% | 2,471,241 |
| 2024-10-09 | 2024-10-07 | 39.853 | 64,988 | -4,642 | 0.00% | 2,589,990 |
| 2024-09-26 | 2024-09-24 | 36.730 | 69,630 | -929 | 0.00% | 2,557,490 |
| 2024-09-23 | 2024-09-19 | 33.552 | 70,559 | -928 | 0.00% | 2,367,411 |
| 2024-09-13 | 2024-09-11 | 31.990 | 71,487 | +1,857 | 0.00% | 2,286,898 |
| 2024-07-18 | 2024-07-16 | 36.891 | 69,630 | +928 | 0.00% | 2,568,740 |
| 2024-06-27 | 2024-06-25 | 45.394 | 68,702 | +4,311 | 0.00% | 3,118,690 |
| 2024-03-07 | 2024-03-05 | 35.396 | 64,391 | +4,351 | 0.00% | 2,279,196 |
| 2023-11-30 | 2023-11-28 | 28.788 | 60,040 | +1,305 | 0.00% | 1,728,439 |
| 2023-11-20 | 2023-11-16 | 28.961 | 58,735 | -870 | 0.00% | 1,700,996 |
| 2023-10-19 | 2023-10-17 | 28.443 | 59,605 | +870 | 0.00% | 1,695,367 |
| 2023-10-18 | 2023-10-16 | 28.673 | 58,735 | +35,676 | 0.00% | 1,684,121 |
| 2023-10-03 | 2023-09-28 | 28.788 | 23,059 | -870 | 0.00% | 663,826 |
| 2023-08-11 | 2023-08-09 | 26.030 | 23,929 | +870 | 0.00% | 622,872 |
| 2023-07-19 | 2023-07-14 | 27.581 | 23,059 | -870 | 0.00% | 636,000 |
| 2023-07-18 | 2023-07-13 | 27.581 | 23,929 | +870 | 0.00% | 659,996 |
| 2023-06-21 | 2023-06-19 | 34.500 | 23,059 | +2,551 | 0.00% | 795,544 |
| 2023-01-13 | 2023-01-11 | 31.464 | 20,508 | +1,547 | 0.00% | 645,260 |
| 2022-10-10 | 2022-10-06 | 30.947 | 18,961 | -774 | 0.00% | 586,786 |
| 2022-10-06 | 2022-10-03 | 30.172 | 19,735 | +387 | 0.00% | 595,438 |
| 2022-06-29 | 2022-06-27 | 37.476 | 19,348 | +2,304 | 0.00% | 725,082 |
| 2022-06-10 | 2022-06-08 | 39.749 | 17,044 | +341 | 0.00% | 677,487 |
| 2022-05-10 | 2022-05-05 | 36.596 | 16,703 | -682 | 0.00% | 611,259 |
| 2022-05-06 | 2022-05-04 | 36.742 | 17,385 | +682 | 0.00% | 638,767 |
| 2022-04-27 | 2022-04-25 | 34.982 | 16,703 | -1,364 | 0.00% | 584,310 |
| 2022-04-01 | 2022-03-30 | 36.302 | 18,067 | +1,364 | 0.00% | 655,876 |
| 2022-02-14 | 2022-02-10 | 31.975 | 16,703 | -2,728 | 0.00% | 534,086 |
| 2022-02-10 | 2022-02-08 | 31.682 | 19,431 | -27,270 | 0.00% | 615,615 |
| 2022-02-07 | 2022-01-31 | 27.986 | 46,701 | +1,363 | 0.00% | 1,306,968 |
| 2022-01-27 | 2022-01-25 | 30.142 | 45,338 | +1,364 | 0.00% | 1,366,578 |
| 2021-12-07 | 2021-12-03 | 26.988 | 43,974 | -1,364 | 0.00% | 1,186,790 |
| 2021-10-22 | 2021-10-20 | 26.460 | 45,338 | +1,364 | 0.00% | 1,199,663 |
| 2021-08-19 | 2021-08-17 | 22.559 | 43,974 | -3,409 | 0.00% | 992,002 |
| 2021-07-15 | 2021-07-13 | 22.001 | 47,383 | -1,364 | 0.00% | 1,042,495 |
| 2021-06-30 | 2021-06-28 | 29.034 | 48,747 | +6,143 | 0.00% | 1,415,297 |
| 2021-06-22 | 2021-06-18 | 28.429 | 42,604 | +2,979 | 0.00% | 1,211,204 |
| 2020-08-17 | 2020-08-13 | 21.851 | 39,625 | -1,787 | 0.00% | 865,832 |
| 2020-06-11 | 2020-06-09 | 22.321 | 41,412 | -1,192 | 0.00% | 924,339 |
| 2020-06-05 | 2020-06-03 | 27.124 | 42,604 | +1,787 | 0.00% | 1,155,580 |
| 2020-06-04 | 2020-06-02 | 26.938 | 40,817 | +3,844 | 0.00% | 1,099,548 |
| 2020-05-26 | 2020-05-22 | 24.641 | 36,973 | +1,080 | 0.00% | 911,056 |
| 2020-05-19 | 2020-05-15 | 24.345 | 35,893 | -5,398 | 0.00% | 873,803 |
| 2020-05-11 | 2020-05-07 | 24.826 | 41,291 | -2,698 | 0.00% | 1,025,106 |
| 2020-05-06 | 2020-05-04 | 24.308 | 43,989 | +2,698 | 0.00% | 1,069,268 |
| 2020-05-05 | 2020-04-29 | 25.679 | 41,291 | +5,398 | 0.00% | 1,060,296 |
| 2019-07-17 | 2019-07-15 | 30.051 | 35,893 | -7,017 | 0.00% | 1,078,622 |
| 2019-06-27 | 2019-06-25 | 33.791 | 42,910 | +2,538 | 0.00% | 1,449,966 |
| 2019-06-13 | 2019-06-11 | 32.373 | 40,372 | -5,079 | 0.00% | 1,306,965 |
| 2019-05-17 | 2019-05-15 | 32.767 | 45,451 | +1,016 | 0.00% | 1,489,288 |
| 2019-01-18 | 2019-01-16 | 36.626 | 44,435 | -5,078 | 0.00% | 1,627,497 |
| 2018-11-05 | 2018-11-01 | 35.918 | 49,513 | -1,016 | 0.00% | 1,778,386 |
| 2018-10-31 | 2018-10-29 | 34.460 | 50,529 | +1,016 | 0.00% | 1,741,248 |
| 2018-07-27 | 2018-07-25 | 35.130 | 49,513 | -1,016 | 0.00% | 1,739,386 |
| 2018-07-25 | 2018-07-23 | 33.633 | 50,529 | +1,016 | 0.00% | 1,699,458 |
| 2018-06-28 | 2018-06-26 | 42.409 | 49,513 | +2,843 | 0.00% | 2,099,807 |
| 2018-05-23 | 2018-05-18 | 45.961 | 46,670 | +19,146 | 0.00% | 2,144,987 |
| 2018-04-30 | 2018-04-26 | 41.030 | 27,524 | -478 | 0.00% | 1,129,320 |
| 2018-04-16 | 2018-04-12 | 41.406 | 28,002 | -2,394 | 0.00% | 1,159,463 |
| 2018-04-04 | 2018-03-29 | 40.738 | 30,396 | +479 | 0.00% | 1,238,269 |
| 2018-03-27 | 2018-03-23 | 42.305 | 29,917 | -957 | 0.00% | 1,265,631 |
| 2018-03-23 | 2018-03-21 | 43.767 | 30,874 | +957 | 0.00% | 1,351,267 |
| 2018-03-12 | 2018-03-08 | 44.185 | 29,917 | -2,393 | 0.00% | 1,321,882 |
| 2018-03-01 | 2018-02-27 | 47.214 | 32,310 | +2,393 | 0.00% | 1,525,491 |
| 2018-02-28 | 2018-02-26 | 48.885 | 29,917 | +4,787 | 0.00% | 1,462,507 |
| 2018-02-23 | 2018-02-21 | 46.692 | 25,130 | -4,787 | 0.00% | 1,173,368 |
| 2018-02-22 | 2018-02-20 | 45.961 | 29,917 | +4,787 | 0.00% | 1,375,007 |
| 2018-02-21 | 2018-02-15 | 46.483 | 25,130 | -2,394 | 0.00% | 1,168,118 |
| 2018-02-14 | 2018-02-12 | 44.498 | 27,524 | +2,394 | 0.00% | 1,224,772 |
| 2018-02-09 | 2018-02-07 | 47.841 | 25,130 | -2,394 | 0.00% | 1,202,243 |
| 2018-02-08 | 2018-02-06 | 48.572 | 27,524 | +2,394 | 0.00% | 1,336,899 |
| 2018-02-06 | 2018-02-02 | 53.377 | 25,130 | -479 | 0.00% | 1,341,367 |
| 2018-01-05 | 2018-01-03 | 44.812 | 25,609 | -4,787 | 0.00% | 1,147,583 |
| 2017-12-22 | 2017-12-20 | 41.156 | 30,396 | -19,146 | 0.00% | 1,250,970 |
| 2017-11-15 | 2017-11-13 | 41.365 | 49,542 | -479 | 0.00% | 2,049,287 |
| 2017-09-12 | 2017-09-08 | 40.278 | 50,021 | -957 | 0.00% | 2,014,761 |
| 2017-09-07 | 2017-09-05 | 40.111 | 50,978 | +478 | 0.00% | 2,044,787 |
| 2017-09-05 | 2017-09-01 | 42.409 | 50,500 | +958 | 0.00% | 2,141,665 |
| 2017-08-10 | 2017-08-08 | 41.741 | 49,542 | +4,786 | 0.00% | 2,067,917 |
| 2017-07-13 | 2017-07-11 | 35.891 | 44,756 | -957 | 0.00% | 1,606,344 |
| 2017-06-29 | 2017-06-27 | 51.356 | 45,713 | +7,871 | 0.00% | 2,347,647 |
| 2017-05-31 | 2017-05-26 | 48.404 | 37,842 | -4,359 | 0.00% | 1,831,688 |
| 2017-05-23 | 2017-05-19 | 47.445 | 42,201 | -1,783 | 0.00% | 2,002,208 |
| 2017-05-19 | 2017-05-17 | 47.243 | 43,984 | -1,189 | 0.00% | 2,077,922 |
| 2017-05-17 | 2017-05-15 | 46.889 | 45,173 | -4,755 | 0.00% | 2,118,134 |
| 2017-05-15 | 2017-05-11 | 45.628 | 49,928 | -792 | 0.00% | 2,278,092 |
| 2017-04-24 | 2017-04-20 | 45.274 | 50,720 | +792 | 0.00% | 2,296,309 |
| 2017-04-10 | 2017-04-06 | 46.082 | 49,928 | +991 | 0.00% | 2,300,772 |
| 2017-04-03 | 2017-03-30 | 45.930 | 48,937 | +396 | 0.00% | 2,247,695 |
| 2017-03-24 | 2017-03-22 | 47.394 | 48,541 | +793 | 0.00% | 2,300,557 |
| 2017-03-23 | 2017-03-21 | 47.697 | 47,748 | +396 | 0.00% | 2,277,433 |
| 2017-02-17 | 2017-02-15 | 42.195 | 47,352 | -3,963 | 0.00% | 1,998,036 |
| 2017-02-08 | 2017-02-06 | 40.833 | 51,315 | +3,963 | 0.00% | 2,095,326 |
| 2017-02-03 | 2017-02-01 | 41.489 | 47,352 | -3,963 | 0.00% | 1,964,576 |
| 2017-01-26 | 2017-01-24 | 41.085 | 51,315 | -1,585 | 0.00% | 2,108,276 |
| 2017-01-23 | 2017-01-19 | 40.025 | 52,900 | +1,585 | 0.00% | 2,117,325 |
| 2017-01-17 | 2017-01-13 | 41.337 | 51,315 | -2,377 | 0.00% | 2,121,226 |
| 2017-01-09 | 2017-01-05 | 39.722 | 53,692 | -2,774 | 0.00% | 2,132,765 |
| 2017-01-06 | 2017-01-04 | 38.158 | 56,466 | -1,189 | 0.00% | 2,154,604 |
| 2017-01-04 | 2016-12-30 | 36.845 | 57,655 | -792 | 0.00% | 2,124,313 |
| 2016-12-28 | 2016-12-22 | 36.290 | 58,447 | +792 | 0.00% | 2,121,045 |
| 2016-12-21 | 2016-12-19 | 37.249 | 57,655 | +1,585 | 0.00% | 2,147,593 |
| 2016-12-19 | 2016-12-15 | 38.107 | 56,070 | +1,189 | 0.00% | 2,136,664 |
| 2016-12-14 | 2016-12-12 | 39.369 | 54,881 | +793 | 0.00% | 2,160,605 |
| 2016-12-09 | 2016-12-07 | 40.631 | 54,088 | -1,189 | 0.00% | 2,197,635 |
| 2016-12-07 | 2016-12-05 | 39.722 | 55,277 | +1,189 | 0.00% | 2,195,725 |
| 2016-12-02 | 2016-11-30 | 40.530 | 54,088 | +4,755 | 0.00% | 2,192,175 |
| 2016-12-01 | 2016-11-29 | 40.984 | 49,333 | +1,981 | 0.00% | 2,021,865 |
| 2016-11-25 | 2016-11-23 | 41.085 | 47,352 | -2,378 | 0.00% | 1,945,456 |
| 2016-11-24 | 2016-11-22 | 41.085 | 49,730 | -1,585 | 0.00% | 2,043,156 |
| 2016-11-22 | 2016-11-18 | 39.874 | 51,315 | +793 | 0.00% | 2,046,115 |
| 2016-11-18 | 2016-11-16 | 40.681 | 50,522 | +792 | 0.00% | 2,055,296 |
| 2016-11-17 | 2016-11-15 | 41.590 | 49,730 | +2,378 | 0.00% | 2,068,256 |
| 2016-07-14 | 2016-07-12 | 37.602 | 47,352 | -793 | 0.00% | 1,780,546 |
| 2016-06-23 | 2016-06-21 | 33.579 | 48,145 | +1,323 | 0.00% | 1,616,650 |
| 2016-02-18 | 2016-02-16 | 29.634 | 46,822 | -11,560 | 0.00% | 1,387,544 |
| 2016-02-16 | 2016-02-12 | 27.507 | 58,382 | -15,415 | 0.00% | 1,605,889 |
| 2016-02-15 | 2016-02-11 | 27.922 | 73,797 | +15,415 | 0.01% | 2,060,543 |
| 2016-02-11 | 2016-02-04 | 29.271 | 58,382 | -15,415 | 0.00% | 1,708,908 |
| 2016-02-02 | 2016-01-29 | 30.153 | 73,797 | -3,854 | 0.01% | 2,225,233 |
| 2016-01-18 | 2016-01-14 | 29.479 | 77,651 | -3,853 | 0.01% | 2,289,054 |
| 2016-01-11 | 2016-01-07 | 29.012 | 81,504 | +7,707 | 0.01% | 2,364,566 |
| 2016-01-06 | 2016-01-04 | 29.738 | 73,797 | +7,707 | 0.01% | 2,194,593 |
| 2015-12-29 | 2015-12-24 | 32.437 | 66,090 | -1,926 | 0.01% | 2,143,761 |
| 2015-12-28 | 2015-12-22 | 30.932 | 68,016 | -1,927 | 0.01% | 2,103,866 |
| 2015-12-23 | 2015-12-21 | 30.621 | 69,943 | -30,829 | 0.01% | 2,141,691 |
| 2015-12-10 | 2015-12-08 | 31.295 | 100,772 | +7,707 | 0.01% | 3,153,682 |
| 2015-12-08 | 2015-12-04 | 33.008 | 93,065 | -7,707 | 0.01% | 3,071,879 |
| 2015-11-17 | 2015-11-13 | 32.281 | 100,772 | +53,950 | 0.01% | 3,253,051 |
| 2015-10-09 | 2015-10-07 | 36.174 | 46,822 | -7,707 | 0.00% | 1,693,727 |
| 2015-10-07 | 2015-10-05 | 32.904 | 54,529 | -7,707 | 0.00% | 1,794,227 |
| 2015-09-25 | 2015-09-23 | 31.399 | 62,236 | +771 | 0.00% | 1,954,149 |
| 2015-09-22 | 2015-09-18 | 33.112 | 61,465 | +3,853 | 0.00% | 2,035,210 |
| 2015-09-21 | 2015-09-17 | 33.060 | 57,612 | -3,853 | 0.00% | 1,904,641 |
| 2015-09-18 | 2015-09-16 | 32.956 | 61,465 | +7,707 | 0.00% | 2,025,640 |
| 2015-09-15 | 2015-09-11 | 32.904 | 53,758 | +7,707 | 0.00% | 1,768,858 |
| 2015-09-11 | 2015-09-09 | 35.447 | 46,051 | -7,707 | 0.00% | 1,632,377 |
| 2015-09-04 | 2015-09-01 | 33.215 | 53,758 | -19,268 | 0.00% | 1,785,598 |
| 2015-08-28 | 2015-08-26 | 33.734 | 73,026 | -3,854 | 0.01% | 2,463,494 |
| 2015-08-19 | 2015-08-17 | 38.717 | 76,880 | +7,707 | 0.01% | 2,976,548 |
| 2015-08-13 | 2015-08-11 | 39.962 | 69,173 | -3,853 | 0.01% | 2,764,318 |
| 2015-08-12 | 2015-08-10 | 39.910 | 73,026 | -3,854 | 0.01% | 2,914,503 |
| 2015-07-10 | 2015-07-08 | 38.198 | 76,880 | +7,707 | 0.01% | 2,936,648 |
| 2015-06-30 | 2015-06-26 | 45.827 | 69,173 | +7,708 | 0.01% | 3,169,990 |
| 2015-06-29 | 2015-06-25 | 46.761 | 61,465 | -771 | 0.00% | 2,874,176 |
| 2015-06-26 | 2015-06-24 | 47.592 | 62,236 | +771 | 0.00% | 2,961,909 |
| 2015-06-25 | 2015-06-23 | 47.280 | 61,465 | -7,708 | 0.00% | 2,906,076 |
| 2015-06-23 | 2015-06-19 | 46.450 | 69,173 | +7,708 | 0.01% | 3,213,071 |
| 2015-06-18 | 2015-06-16 | 47.176 | 61,465 | +11,561 | 0.00% | 2,899,696 |
| 2015-06-04 | 2015-06-02 | 53.966 | 49,904 | +2,294 | 0.00% | 2,693,102 |
| 2015-05-04 | 2015-04-29 | 54.809 | 47,610 | -367 | 0.00% | 2,609,450 |
| 2015-04-27 | 2015-04-23 | 55.353 | 47,977 | -368 | 0.00% | 2,655,665 |
| 2015-04-10 | 2015-04-08 | 56.713 | 48,345 | -11,029 | 0.00% | 2,741,785 |
| 2015-04-01 | 2015-03-30 | 53.694 | 59,374 | -29,411 | 0.00% | 3,188,007 |
| 2015-03-25 | 2015-03-23 | 53.585 | 88,785 | +14,705 | 0.01% | 4,757,531 |
| 2015-03-23 | 2015-03-19 | 54.809 | 74,080 | -14,705 | 0.01% | 4,060,241 |
| 2015-03-20 | 2015-03-18 | 53.204 | 88,785 | -7,353 | 0.01% | 4,723,721 |
| 2015-03-09 | 2015-03-05 | 52.170 | 96,138 | +29,411 | 0.01% | 5,015,561 |
| 2015-03-02 | 2015-02-26 | 55.897 | 66,727 | +9,559 | 0.01% | 3,729,832 |
| 2015-02-17 | 2015-02-13 | 57.121 | 57,168 | -1,838 | 0.00% | 3,265,488 |
| 2015-01-02 | 2014-12-29 | 63.377 | 59,006 | +5,514 | 0.00% | 3,739,624 |
| 2014-12-08 | 2014-12-04 | 64.737 | 53,492 | -735 | 0.00% | 3,462,913 |
| 2014-07-29 | 2014-07-25 | 60.793 | 54,227 | -14,706 | 0.00% | 3,296,620 |
| 2014-07-28 | 2014-07-24 | 59.297 | 68,933 | -1,838 | 0.01% | 4,087,516 |
| 2014-07-11 | 2014-07-09 | 59.025 | 70,771 | -11,029 | 0.01% | 4,177,254 |
| 2014-07-10 | 2014-07-08 | 59.025 | 81,800 | +11,029 | 0.01% | 4,828,240 |
| 2014-07-09 | 2014-07-07 | 59.161 | 70,771 | +3,676 | 0.01% | 4,186,879 |
| 2014-07-03 | 2014-06-30 | 64.117 | 67,095 | +3,337 | 0.01% | 4,301,958 |
| 2014-05-21 | 2014-05-19 | 60.826 | 63,758 | -1,048 | 0.01% | 3,878,123 |
| 2014-03-20 | 2014-03-18 | 56.503 | 64,806 | -2,795 | 0.01% | 3,661,764 |
| 2014-03-12 | 2014-03-10 | 56.847 | 67,601 | +2,795 | 0.01% | 3,842,911 |
| 2013-12-18 | 2013-12-16 | 67.982 | 64,806 | +6,987 | 0.01% | 4,405,618 |
| 2013-12-16 | 2013-12-12 | 68.554 | 57,819 | +3,494 | 0.00% | 3,963,730 |
| 2013-12-06 | 2013-12-04 | 73.993 | 54,325 | +698 | 0.00% | 4,019,650 |
| 2013-12-03 | 2013-11-29 | 75.281 | 53,627 | +2,097 | 0.00% | 4,037,079 |
| 2013-12-02 | 2013-11-28 | 75.996 | 51,530 | +698 | 0.00% | 3,916,090 |
| 2013-11-22 | 2013-11-20 | 74.422 | 50,832 | -3,493 | 0.00% | 3,783,019 |
| 2013-11-20 | 2013-11-18 | 73.277 | 54,325 | -699 | 0.00% | 3,980,775 |
| 2013-11-18 | 2013-11-14 | 67.982 | 55,024 | +1,048 | 0.00% | 3,740,621 |
| 2013-11-12 | 2013-11-08 | 68.268 | 53,976 | -6,987 | 0.00% | 3,684,827 |
| 2013-11-06 | 2013-11-04 | 68.268 | 60,963 | +699 | 0.01% | 4,161,814 |
| 2013-11-04 | 2013-10-31 | 67.552 | 60,264 | -3,494 | 0.01% | 4,070,970 |
| 2013-11-01 | 2013-10-30 | 68.697 | 63,758 | -3,494 | 0.01% | 4,379,998 |
| 2013-10-30 | 2013-10-28 | 67.266 | 67,252 | +6,988 | 0.01% | 4,523,776 |
| 2013-10-29 | 2013-10-25 | 67.552 | 60,264 | +3,493 | 0.01% | 4,070,970 |
| 2013-10-24 | 2013-10-22 | 70.987 | 56,771 | -3,493 | 0.00% | 4,030,011 |
| 2013-10-22 | 2013-10-18 | 69.556 | 60,264 | +6,987 | 0.01% | 4,191,719 |
| 2013-10-21 | 2013-10-17 | 69.842 | 53,277 | +3,493 | 0.00% | 3,720,982 |
| 2013-09-06 | 2013-09-04 | 73.850 | 49,784 | -524 | 0.00% | 3,676,525 |
| 2013-09-04 | 2013-09-02 | 72.418 | 50,308 | -524 | 0.00% | 3,643,221 |
| 2013-09-02 | 2013-08-29 | 69.985 | 50,832 | -698 | 0.00% | 3,557,493 |
| 2013-08-19 | 2013-08-15 | 71.703 | 51,530 | -699 | 0.00% | 3,694,842 |
| 2013-08-16 | 2013-08-13 | 73.277 | 52,229 | +699 | 0.00% | 3,827,187 |
| 2013-08-13 | 2013-08-09 | 66.837 | 51,530 | -17,818 | 0.00% | 3,444,094 |
| 2013-08-09 | 2013-08-07 | 61.971 | 69,348 | -17,468 | 0.01% | 4,297,539 |
| 2013-08-06 | 2013-08-02 | 64.547 | 86,816 | +17,468 | 0.01% | 5,603,693 |
| 2013-07-29 | 2013-07-25 | 66.121 | 69,348 | +17,468 | 0.01% | 4,585,365 |
| 2013-07-15 | 2013-07-11 | 59.967 | 51,880 | -524 | 0.00% | 3,111,086 |
| 2013-07-11 | 2013-07-09 | 55.588 | 52,404 | +524 | 0.00% | 2,913,008 |
| 2013-07-09 | 2013-07-05 | 58.679 | 51,880 | -524 | 0.00% | 3,044,260 |
| 2013-07-08 | 2013-07-04 | 55.015 | 52,404 | -31,442 | 0.00% | 2,883,008 |
| 2013-07-04 | 2013-07-02 | 55.988 | 83,846 | +6,987 | 0.01% | 4,694,390 |
| 2013-07-03 | 2013-06-28 | 56.675 | 76,859 | -349 | 0.01% | 4,356,000 |
| 2013-07-02 | 2013-06-27 | 57.677 | 77,208 | +6,987 | 0.01% | 4,453,130 |
| 2013-06-28 | 2013-06-26 | 66.633 | 70,221 | -350 | 0.01% | 4,679,020 |
| 2013-06-27 | 2013-06-25 | 65.270 | 70,571 | +3,877 | 0.01% | 4,606,158 |
| 2013-06-26 | 2013-06-24 | 66.633 | 66,694 | +826 | 0.01% | 4,444,007 |
| 2013-06-25 | 2013-06-21 | 68.601 | 65,868 | -496 | 0.01% | 4,518,642 |
| 2013-06-24 | 2013-06-20 | 67.087 | 66,364 | +496 | 0.01% | 4,452,168 |
| 2013-06-04 | 2013-05-31 | 77.082 | 65,868 | +3,301 | 0.01% | 5,077,238 |
| 2013-05-31 | 2013-05-29 | 77.688 | 62,567 | +16,509 | 0.01% | 4,860,690 |
| 2013-05-27 | 2013-05-23 | 78.445 | 46,058 | +1,155 | 0.00% | 3,613,018 |
| 2013-05-24 | 2013-05-22 | 81.474 | 44,903 | +661 | 0.00% | 3,658,414 |
| 2013-05-23 | 2013-05-21 | 81.928 | 44,242 | -331 | 0.00% | 3,624,660 |
| 2013-05-22 | 2013-05-20 | 82.685 | 44,573 | +331 | 0.00% | 3,685,528 |
| 2013-04-29 | 2013-04-25 | 81.322 | 44,242 | -13,537 | 0.00% | 3,597,860 |
| 2013-04-26 | 2013-04-24 | 78.294 | 57,779 | +3,301 | 0.01% | 4,523,721 |
| 2013-04-24 | 2013-04-22 | 79.202 | 54,478 | -3,301 | 0.00% | 4,314,775 |
| 2013-04-23 | 2013-04-19 | 79.051 | 57,779 | +2,971 | 0.01% | 4,567,471 |
| 2013-04-22 | 2013-04-18 | 76.779 | 54,808 | +330 | 0.00% | 4,208,111 |
| 2013-04-18 | 2013-04-16 | 78.596 | 54,478 | +16,509 | 0.00% | 4,281,774 |
| 2013-04-17 | 2013-04-15 | 80.717 | 37,969 | +330 | 0.00% | 3,064,726 |
| 2013-04-15 | 2013-04-11 | 83.442 | 37,639 | -495 | 0.00% | 3,140,689 |
| 2013-04-12 | 2013-04-10 | 82.534 | 38,134 | +6,603 | 0.00% | 3,147,343 |
| 2013-04-11 | 2013-04-09 | 82.382 | 31,531 | +6,603 | 0.00% | 2,597,598 |
| 2013-04-10 | 2013-04-08 | 81.171 | 24,928 | +496 | 0.00% | 2,023,427 |
| 2013-04-02 | 2013-03-27 | 86.623 | 24,432 | -3,302 | 0.00% | 2,116,364 |
| 2013-03-28 | 2013-03-26 | 86.017 | 27,734 | +3,302 | 0.00% | 2,385,592 |
| 2013-03-22 | 2013-03-20 | 87.077 | 24,432 | +330 | 0.00% | 2,127,464 |
| 2013-03-13 | 2013-03-11 | 89.954 | 24,102 | -330 | 0.00% | 2,168,077 |
| 2013-03-04 | 2013-02-28 | 89.046 | 24,432 | -6,604 | 0.00% | 2,175,563 |
| 2013-02-27 | 2013-02-25 | 86.471 | 31,036 | +330 | 0.00% | 2,683,719 |
| 2013-02-21 | 2013-02-19 | 90.106 | 30,706 | +165 | 0.00% | 2,766,785 |
| 2013-02-20 | 2013-02-18 | 91.620 | 30,541 | +6,604 | 0.00% | 2,798,169 |
| 2013-02-15 | 2013-02-08 | 93.134 | 23,937 | +330 | 0.00% | 2,229,359 |
| 2013-02-07 | 2013-02-05 | 95.557 | 23,607 | +330 | 0.00% | 2,255,825 |
| 2013-02-06 | 2013-02-04 | 98.435 | 23,277 | +661 | 0.00% | 2,291,267 |
| 2013-01-25 | 2013-01-23 | 100.101 | 22,616 | -3,302 | 0.00% | 2,263,875 |
| 2013-01-18 | 2013-01-16 | 98.435 | 25,918 | +660 | 0.00% | 2,551,233 |
| 2013-01-16 | 2013-01-14 | 100.555 | 25,258 | +3,302 | 0.00% | 2,539,816 |
| 2012-12-27 | 2012-12-20 | 102.221 | 21,956 | -165 | 0.00% | 2,244,359 |
| 2012-12-21 | 2012-12-19 | 101.918 | 22,121 | -28,395 | 0.00% | 2,254,525 |
| 2012-12-18 | 2012-12-14 | 98.889 | 50,516 | -1,981 | 0.00% | 4,995,482 |
| 2012-12-12 | 2012-12-10 | 96.618 | 52,497 | +330 | 0.00% | 5,072,131 |
| 2012-12-11 | 2012-12-07 | 97.526 | 52,167 | -330 | 0.00% | 5,087,647 |
| 2012-12-10 | 2012-12-06 | 96.769 | 52,497 | -330 | 0.00% | 5,080,081 |
| 2012-12-06 | 2012-12-04 | 93.134 | 52,827 | +165 | 0.00% | 4,920,014 |
| 2012-12-05 | 2012-12-03 | 93.892 | 52,662 | +330 | 0.00% | 4,944,522 |
| 2012-11-26 | 2012-11-22 | 96.163 | 52,332 | -660 | 0.00% | 5,032,413 |
| 2012-11-15 | 2012-11-13 | 93.134 | 52,992 | +660 | 0.00% | 4,935,381 |
| 2012-11-12 | 2012-11-08 | 97.072 | 52,332 | +1,651 | 0.00% | 5,079,964 |
| 2012-11-09 | 2012-11-07 | 100.403 | 50,681 | +28,395 | 0.00% | 5,088,549 |
| 2012-11-08 | 2012-11-06 | 101.009 | 22,286 | +330 | 0.00% | 2,251,092 |
| 2012-11-05 | 2012-11-01 | 101.009 | 21,956 | -28,725 | 0.00% | 2,217,759 |
| 2012-10-26 | 2012-10-24 | 99.646 | 50,681 | +28,395 | 0.00% | 5,050,174 |
| 2012-10-22 | 2012-10-18 | 100.858 | 22,286 | -28,725 | 0.00% | 2,247,717 |
| 2012-10-19 | 2012-10-17 | 98.738 | 51,011 | -660 | 0.00% | 5,036,707 |
| 2012-10-11 | 2012-10-09 | 92.680 | 51,671 | -16,509 | 0.00% | 4,788,876 |
| 2012-09-24 | 2012-09-20 | 90.409 | 68,180 | +16,509 | 0.01% | 6,164,056 |
| 2012-09-18 | 2012-09-14 | 95.103 | 51,671 | -661 | 0.00% | 4,914,075 |
| 2012-09-17 | 2012-09-13 | 91.166 | 52,332 | -330 | 0.00% | 4,770,886 |
| 2012-08-30 | 2012-08-28 | 88.137 | 52,662 | +330 | 0.00% | 4,641,470 |
| 2012-08-22 | 2012-08-20 | 91.620 | 52,332 | -330 | 0.00% | 4,794,662 |
| 2012-08-13 | 2012-08-09 | 91.469 | 52,662 | +661 | 0.00% | 4,816,921 |
| 2012-08-10 | 2012-08-08 | 92.074 | 52,001 | -331 | 0.00% | 4,787,960 |
| 2012-08-01 | 2012-07-30 | 88.288 | 52,332 | -1,650 | 0.00% | 4,620,310 |
| 2012-07-23 | 2012-07-19 | 86.017 | 53,982 | +330 | 0.00% | 4,643,362 |
| 2012-07-13 | 2012-07-11 | 86.320 | 53,652 | +990 | 0.00% | 4,631,227 |
| 2012-07-11 | 2012-07-09 | 87.077 | 52,662 | -165 | 0.00% | 4,585,645 |
| 2012-07-10 | 2012-07-06 | 89.349 | 52,827 | -330 | 0.00% | 4,720,013 |
| 2012-07-09 | 2012-07-05 | 87.986 | 53,157 | +165 | 0.00% | 4,677,048 |
| 2012-07-06 | 2012-07-04 | 87.683 | 52,992 | -660 | 0.00% | 4,646,481 |
| 2012-07-05 | 2012-07-03 | 85.260 | 53,652 | -661 | 0.00% | 4,574,352 |
| 2012-07-04 | 2012-06-29 | 81.928 | 54,313 | -3,301 | 0.00% | 4,449,757 |
| 2012-06-28 | 2012-06-26 | 79.354 | 57,614 | -6,604 | 0.01% | 4,571,877 |
| 2012-06-27 | 2012-06-25 | 77.688 | 64,218 | +3,302 | 0.01% | 4,988,953 |
| 2012-06-26 | 2012-06-22 | 79.051 | 60,916 | +3,302 | 0.01% | 4,815,453 |
| 2012-06-25 | 2012-06-21 | 80.868 | 57,614 | +330 | 0.01% | 4,659,127 |
| 2012-06-22 | 2012-06-20 | 83.442 | 57,284 | -165 | 0.01% | 4,779,915 |
| 2012-06-20 | 2012-06-18 | 84.351 | 57,449 | -330 | 0.01% | 4,845,883 |
| 2012-06-19 | 2012-06-15 | 83.140 | 57,779 | -3,302 | 0.01% | 4,803,719 |
| 2012-06-15 | 2012-06-13 | 81.019 | 61,081 | -6,603 | 0.01% | 4,948,746 |
| 2012-06-14 | 2012-06-12 | 78.445 | 67,684 | +165 | 0.01% | 5,309,468 |
| 2012-06-08 | 2012-06-06 | 76.173 | 67,519 | +3,301 | 0.01% | 5,143,151 |
| 2012-06-07 | 2012-06-05 | 78.294 | 64,218 | +6,934 | 0.01% | 5,027,853 |
| 2012-06-06 | 2012-06-04 | 79.656 | 57,284 | +3,632 | 0.01% | 4,563,041 |
| 2012-06-05 | 2012-06-01 | 83.140 | 53,652 | -3,632 | 0.00% | 4,460,602 |
| 2012-06-04 | 2012-05-31 | 82.837 | 57,284 | +3,632 | 0.01% | 4,745,215 |
| 2012-06-01 | 2012-05-30 | 89.655 | 53,652 | +330 | 0.00% | 4,810,182 |
| 2012-05-31 | 2012-05-29 | 91.073 | 53,322 | -465 | 0.00% | 4,856,212 |
| 2012-05-28 | 2012-05-24 | 87.449 | 53,787 | +2,539 | 0.00% | 4,703,635 |
| 2012-05-24 | 2012-05-22 | 89.970 | 51,248 | -159 | 0.00% | 4,610,801 |
| 2012-05-23 | 2012-05-21 | 90.285 | 51,407 | -2,063 | 0.00% | 4,641,306 |
| 2012-05-22 | 2012-05-18 | 89.183 | 53,470 | +5,712 | 0.00% | 4,768,590 |
| 2012-05-18 | 2012-05-16 | 92.491 | 47,758 | +11,741 | 0.00% | 4,417,205 |
| 2012-05-17 | 2012-05-15 | 96.431 | 36,017 | +318 | 0.00% | 3,473,140 |
| 2012-05-15 | 2012-05-11 | 96.903 | 35,699 | +317 | 0.00% | 3,459,350 |
| 2012-05-14 | 2012-05-10 | 98.952 | 35,382 | +317 | 0.00% | 3,501,107 |
| 2012-05-11 | 2012-05-09 | 100.685 | 35,065 | +3,491 | 0.00% | 3,530,515 |
| 2012-05-09 | 2012-05-07 | 102.891 | 31,574 | +3,808 | 0.00% | 3,248,674 |
| 2012-05-07 | 2012-05-03 | 108.563 | 27,766 | +6,346 | 0.00% | 3,014,365 |
| 2012-05-03 | 2012-04-30 | 108.563 | 21,420 | -6,346 | 0.00% | 2,325,423 |
| 2012-04-23 | 2012-04-19 | 107.933 | 27,766 | -317 | 0.00% | 2,996,865 |
| 2012-04-20 | 2012-04-18 | 106.515 | 28,083 | -318 | 0.00% | 2,991,256 |
| 2012-04-11 | 2012-04-05 | 104.624 | 28,401 | +635 | 0.00% | 2,971,427 |
| 2012-04-10 | 2012-04-03 | 105.727 | 27,766 | -1,269 | 0.00% | 2,935,615 |
| 2012-04-02 | 2012-03-29 | 103.048 | 29,035 | +634 | 0.00% | 2,992,009 |
| 2012-03-28 | 2012-03-26 | 104.151 | 28,401 | +635 | 0.00% | 2,958,002 |
| 2012-03-27 | 2012-03-23 | 106.672 | 27,766 | +2,856 | 0.00% | 2,961,865 |
| 2012-03-26 | 2012-03-22 | 107.933 | 24,910 | -317 | 0.00% | 2,688,609 |
| 2012-03-23 | 2012-03-21 | 107.933 | 25,227 | +3,490 | 0.00% | 2,722,824 |
| 2012-03-22 | 2012-03-20 | 109.036 | 21,737 | +1,111 | 0.00% | 2,370,113 |
| 2012-03-21 | 2012-03-19 | 110.139 | 20,626 | -635 | 0.00% | 2,271,724 |
| 2012-03-16 | 2012-03-14 | 111.872 | 21,261 | -6,346 | 0.00% | 2,378,512 |
| 2012-03-15 | 2012-03-13 | 111.872 | 27,607 | -794 | 0.00% | 3,088,452 |
| 2012-03-14 | 2012-03-12 | 109.981 | 28,401 | +635 | 0.00% | 3,123,578 |
| 2012-03-08 | 2012-03-06 | 108.563 | 27,766 | +793 | 0.00% | 3,014,365 |
| 2012-03-02 | 2012-02-29 | 112.975 | 26,973 | -1,269 | 0.00% | 3,047,276 |
| 2012-03-01 | 2012-02-28 | 112.502 | 28,242 | -476 | 0.00% | 3,177,291 |
| 2012-02-29 | 2012-02-27 | 111.084 | 28,718 | +476 | 0.00% | 3,190,117 |
| 2012-02-27 | 2012-02-23 | 112.187 | 28,242 | +1,269 | 0.00% | 3,168,391 |
| 2012-02-22 | 2012-02-20 | 112.030 | 26,973 | +6,347 | 0.00% | 3,021,775 |
| 2012-02-17 | 2012-02-15 | 113.133 | 20,626 | -13,011 | 0.00% | 2,333,473 |
| 2012-02-15 | 2012-02-13 | 110.612 | 33,637 | +318 | 0.00% | 3,720,640 |
| 2012-02-14 | 2012-02-10 | 109.036 | 33,319 | -318 | 0.00% | 3,632,966 |
| 2012-02-13 | 2012-02-09 | 109.666 | 33,637 | +6,982 | 0.00% | 3,688,840 |
| 2012-02-10 | 2012-02-08 | 110.927 | 26,655 | +6,187 | 0.00% | 2,956,750 |
| 2012-02-08 | 2012-02-06 | 111.557 | 20,468 | -6,346 | 0.00% | 2,283,347 |
| 2012-02-07 | 2012-02-03 | 109.351 | 26,814 | -317 | 0.00% | 2,932,138 |
| 2012-02-06 | 2012-02-02 | 109.193 | 27,131 | -22,213 | 0.00% | 2,962,527 |
| 2012-02-02 | 2012-01-31 | 107.460 | 49,344 | -159 | 0.00% | 5,302,517 |
| 2012-02-01 | 2012-01-30 | 105.885 | 49,503 | +22,530 | 0.00% | 5,241,603 |
| 2012-01-31 | 2012-01-27 | 109.824 | 26,973 | +318 | 0.00% | 2,962,275 |
| 2012-01-30 | 2012-01-26 | 110.769 | 26,655 | -635 | 0.00% | 2,952,551 |
| 2012-01-27 | 2012-01-20 | 109.824 | 27,290 | +317 | 0.00% | 2,997,089 |
| 2012-01-26 | 2012-01-19 | 110.139 | 26,973 | +6,347 | 0.00% | 2,970,775 |
| 2012-01-17 | 2012-01-13 | 107.618 | 20,626 | +317 | 0.00% | 2,219,724 |
| 2012-01-12 | 2012-01-10 | 110.927 | 20,309 | -635 | 0.00% | 2,252,810 |
| 2012-01-11 | 2012-01-09 | 109.666 | 20,944 | -317 | 0.00% | 2,296,848 |
| 2012-01-10 | 2012-01-06 | 104.782 | 21,261 | +317 | 0.00% | 2,227,761 |
| 2012-01-06 | 2012-01-04 | 107.460 | 20,944 | +318 | 0.00% | 2,250,647 |
| 2012-01-05 | 2012-01-03 | 109.981 | 20,626 | -318 | 0.00% | 2,268,474 |
| 2011-12-20 | 2011-12-16 | 103.521 | 20,944 | -317 | 0.00% | 2,168,145 |
| 2011-12-16 | 2011-12-14 | 104.939 | 21,261 | +317 | 0.00% | 2,231,111 |
| 2011-12-15 | 2011-12-13 | 107.618 | 20,944 | -15,549 | 0.00% | 2,253,947 |
| 2011-12-13 | 2011-12-09 | 108.563 | 36,493 | +16,184 | 0.00% | 3,961,796 |
| 2011-12-09 | 2011-12-07 | 111.557 | 20,309 | -317 | 0.00% | 2,265,610 |
| 2011-12-06 | 2011-12-02 | 107.933 | 20,626 | -12,693 | 0.00% | 2,226,224 |
| 2011-12-05 | 2011-12-01 | 109.193 | 33,319 | -318 | 0.00% | 3,638,216 |
| 2011-12-01 | 2011-11-29 | 104.782 | 33,637 | +318 | 0.00% | 3,524,538 |
| 2011-11-30 | 2011-11-28 | 104.151 | 33,319 | -318 | 0.00% | 3,470,218 |
| 2011-11-25 | 2011-11-23 | 102.733 | 33,637 | +318 | 0.00% | 3,455,638 |
| 2011-11-23 | 2011-11-21 | 107.303 | 33,319 | +12,693 | 0.00% | 3,575,217 |
| 2011-11-18 | 2011-11-16 | 111.872 | 20,626 | +317 | 0.00% | 2,307,473 |
| 2011-11-16 | 2011-11-14 | 115.969 | 20,309 | -317 | 0.00% | 2,355,210 |
| 2011-11-14 | 2011-11-10 | 109.666 | 20,626 | +317 | 0.00% | 2,261,974 |
| 2011-11-08 | 2011-11-04 | 115.339 | 20,309 | -635 | 0.00% | 2,342,410 |
| 2011-11-07 | 2011-11-03 | 109.824 | 20,944 | +635 | 0.00% | 2,300,148 |
| 2011-10-28 | 2011-10-26 | 111.084 | 20,309 | -317 | 0.00% | 2,256,010 |
| 2011-10-26 | 2011-10-24 | 107.303 | 20,626 | -318 | 0.00% | 2,213,224 |
| 2011-10-25 | 2011-10-21 | 102.576 | 20,944 | +318 | 0.00% | 2,148,345 |
| 2011-10-24 | 2011-10-20 | 103.836 | 20,626 | -1,270 | 0.00% | 2,141,725 |
| 2011-10-21 | 2011-10-19 | 107.460 | 21,896 | +1,270 | 0.00% | 2,352,949 |
| 2011-10-20 | 2011-10-18 | 104.939 | 20,626 | -635 | 0.00% | 2,164,475 |
| 2011-10-19 | 2011-10-17 | 108.406 | 21,261 | +635 | 0.00% | 2,304,812 |
| 2011-10-17 | 2011-10-13 | 104.309 | 20,626 | -476 | 0.00% | 2,151,475 |
| 2011-10-11 | 2011-10-07 | 97.061 | 21,102 | -9,520 | 0.00% | 2,048,178 |
| 2011-10-04 | 2011-09-30 | 97.849 | 30,622 | +9,996 | 0.00% | 2,996,322 |
| 2011-10-03 | 2011-09-28 | 104.151 | 20,626 | -1,111 | 0.00% | 2,148,225 |
| 2011-09-30 | 2011-09-27 | 102.261 | 21,737 | +635 | 0.00% | 2,222,837 |
| 2011-09-27 | 2011-09-23 | 100.055 | 21,102 | -6,347 | 0.00% | 2,111,352 |
| 2011-09-26 | 2011-09-22 | 100.527 | 27,449 | +6,823 | 0.00% | 2,759,374 |
| 2011-09-23 | 2011-09-21 | 109.193 | 20,626 | -635 | 0.00% | 2,252,224 |
| 2011-09-19 | 2011-09-15 | 106.830 | 21,261 | -317 | 0.00% | 2,271,312 |
| 2011-09-16 | 2011-09-14 | 106.042 | 21,578 | -318 | 0.00% | 2,288,177 |
| 2011-09-15 | 2011-09-12 | 106.200 | 21,896 | +635 | 0.00% | 2,325,348 |
| 2011-09-07 | 2011-09-05 | 108.563 | 21,261 | -3,173 | 0.00% | 2,308,162 |
| 2011-09-06 | 2011-09-02 | 109.509 | 24,434 | +3,173 | 0.00% | 2,675,733 |
| 2011-09-01 | 2011-08-30 | 112.975 | 21,261 | -635 | 0.00% | 2,401,962 |
| 2011-08-31 | 2011-08-29 | 110.612 | 21,896 | -2,221 | 0.00% | 2,421,950 |
| 2011-08-30 | 2011-08-26 | 106.672 | 24,117 | +1,587 | 0.00% | 2,572,618 |
| 2011-08-25 | 2011-08-23 | 103.048 | 22,530 | -11,107 | 0.00% | 2,321,680 |
| 2011-08-22 | 2011-08-18 | 105.097 | 33,637 | +11,741 | 0.00% | 3,535,138 |
| 2011-08-18 | 2011-08-16 | 111.242 | 21,896 | -634 | 0.00% | 2,435,751 |
| 2011-08-16 | 2011-08-12 | 105.097 | 22,530 | -1,587 | 0.00% | 2,367,829 |
| 2011-08-12 | 2011-08-10 | 106.515 | 24,117 | +1,269 | 0.00% | 2,568,818 |
| 2011-08-11 | 2011-08-09 | 104.624 | 22,848 | +635 | 0.00% | 2,390,450 |
| 2011-08-09 | 2011-08-05 | 112.030 | 22,213 | +1,269 | 0.00% | 2,488,514 |
| 2011-08-08 | 2011-08-04 | 117.702 | 20,944 | +635 | 0.00% | 2,465,151 |
| 2011-07-28 | 2011-07-26 | 125.738 | 20,309 | -317 | 0.00% | 2,553,611 |
| 2011-07-26 | 2011-07-22 | 126.053 | 20,626 | -3,174 | 0.00% | 2,599,970 |
| 2011-07-25 | 2011-07-21 | 122.271 | 23,800 | -317 | 0.00% | 2,910,060 |
| 2011-07-22 | 2011-07-20 | 121.641 | 24,117 | -3,173 | 0.00% | 2,933,620 |
| 2011-07-20 | 2011-07-18 | 119.750 | 27,290 | -3,173 | 0.00% | 3,267,988 |
| 2011-07-15 | 2011-07-13 | 118.963 | 30,463 | -635 | 0.00% | 3,623,956 |
| 2011-07-14 | 2011-07-12 | 115.339 | 31,098 | +635 | 0.00% | 3,586,798 |
| 2011-07-13 | 2011-07-11 | 119.435 | 30,463 | +9,519 | 0.00% | 3,638,356 |
| 2011-07-06 | 2011-07-04 | 120.696 | 20,944 | -634 | 0.00% | 2,527,853 |
| 2011-06-22 | 2011-06-20 | 108.406 | 21,578 | -1,270 | 0.00% | 2,339,176 |
| 2011-06-21 | 2011-06-17 | 107.775 | 22,848 | +1,270 | 0.00% | 2,462,451 |
| 2011-06-10 | 2011-06-08 | 111.399 | 21,578 | -952 | 0.00% | 2,403,776 |
| 2011-06-09 | 2011-06-07 | 111.084 | 22,530 | +952 | 0.00% | 2,502,728 |
| 2011-06-08 | 2011-06-03 | 112.817 | 21,578 | +634 | 0.00% | 2,434,375 |
| 2011-06-02 | 2011-05-31 | 121.799 | 20,944 | -634 | 0.00% | 2,550,953 |
| 2011-06-01 | 2011-05-30 | 118.017 | 21,578 | -635 | 0.00% | 2,546,574 |
| 2011-05-31 | 2011-05-27 | 117.229 | 22,213 | -317 | 0.00% | 2,604,015 |
| 2011-05-19 | 2011-05-17 | 110.139 | 22,530 | -1,270 | 0.00% | 2,481,428 |
| 2011-05-18 | 2011-05-16 | 107.145 | 23,800 | +635 | 0.00% | 2,550,053 |
| 2011-05-16 | 2011-05-12 | 107.775 | 23,165 | +635 | 0.00% | 2,496,616 |
| 2011-05-12 | 2011-05-09 | 110.139 | 22,530 | +634 | 0.00% | 2,481,428 |
| 2011-04-27 | 2011-04-21 | 116.126 | 21,896 | -634 | 0.00% | 2,542,703 |
| 2011-04-26 | 2011-04-20 | 117.609 | 22,530 | +317 | 0.00% | 2,649,724 |
| 2011-04-21 | 2011-04-19 | 114.701 | 22,213 | +857 | 0.00% | 2,547,849 |
| 2011-04-11 | 2011-04-07 | 117.770 | 21,356 | -3,404 | 0.00% | 2,515,102 |
| 2011-03-31 | 2011-03-29 | 115.185 | 24,760 | -13,309 | 0.00% | 2,851,992 |
| 2011-03-30 | 2011-03-28 | 112.924 | 38,069 | -309 | 0.00% | 4,298,894 |
| 2011-03-18 | 2011-03-16 | 109.854 | 38,378 | -619 | 0.00% | 4,215,988 |
| 2011-03-16 | 2011-03-14 | 110.985 | 38,997 | -3,559 | 0.00% | 4,328,087 |
| 2011-03-15 | 2011-03-11 | 108.077 | 42,556 | +2,940 | 0.00% | 4,599,335 |
| 2011-03-11 | 2011-03-09 | 111.308 | 39,616 | -310 | 0.00% | 4,409,587 |
| 2011-03-09 | 2011-03-07 | 109.854 | 39,926 | -2,940 | 0.00% | 4,386,042 |
| 2011-02-22 | 2011-02-18 | 105.008 | 42,866 | -7,118 | 0.00% | 4,501,263 |
| 2011-02-21 | 2011-02-17 | 102.746 | 49,984 | -9,595 | 0.00% | 5,135,659 |
| 2011-02-17 | 2011-02-15 | 99.354 | 59,579 | -619 | 0.01% | 5,919,383 |
| 2011-02-16 | 2011-02-14 | 99.354 | 60,198 | -6,190 | 0.01% | 5,980,882 |
| 2011-02-15 | 2011-02-11 | 95.638 | 66,388 | -309 | 0.01% | 6,349,205 |
| 2011-02-14 | 2011-02-10 | 95.476 | 66,697 | +6,809 | 0.01% | 6,367,982 |
| 2011-02-11 | 2011-02-09 | 98.869 | 59,888 | +10,213 | 0.01% | 5,921,058 |
| 2011-02-10 | 2011-02-08 | 100.646 | 49,675 | +619 | 0.00% | 4,999,586 |
| 2011-01-31 | 2011-01-27 | 104.038 | 49,056 | -619 | 0.00% | 5,103,711 |
| 2011-01-28 | 2011-01-26 | 103.231 | 49,675 | -6,190 | 0.00% | 5,127,986 |
| 2011-01-26 | 2011-01-24 | 102.423 | 55,865 | +6,809 | 0.01% | 5,721,859 |
| 2011-01-21 | 2011-01-19 | 109.531 | 49,056 | -3,095 | 0.00% | 5,373,162 |
| 2011-01-20 | 2011-01-18 | 106.785 | 52,151 | +3,095 | 0.00% | 5,568,935 |
| 2011-01-18 | 2011-01-14 | 110.824 | 49,056 | -619 | 0.00% | 5,436,562 |
| 2011-01-06 | 2011-01-04 | 110.339 | 49,675 | -619 | 0.00% | 5,481,087 |
| 2011-01-05 | 2011-01-03 | 107.269 | 50,294 | -6,190 | 0.00% | 5,395,011 |
| 2010-12-23 | 2010-12-21 | 104.362 | 56,484 | -6,190 | 0.01% | 5,894,759 |
| 2010-12-20 | 2010-12-16 | 99.677 | 62,674 | -155 | 0.01% | 6,247,132 |
| 2010-12-16 | 2010-12-14 | 102.585 | 62,829 | -309 | 0.01% | 6,445,282 |
| 2010-12-13 | 2010-12-09 | 98.707 | 63,138 | +6,809 | 0.01% | 6,232,182 |
| 2010-12-07 | 2010-12-03 | 99.030 | 56,329 | +464 | 0.01% | 5,578,284 |
| 2010-12-06 | 2010-12-02 | 102.100 | 55,865 | +5,881 | 0.01% | 5,703,809 |
| 2010-12-03 | 2010-12-01 | 107.593 | 49,984 | -6,190 | 0.00% | 5,377,907 |
| 2010-11-30 | 2010-11-26 | 106.946 | 56,174 | +6,190 | 0.01% | 6,007,606 |
| 2010-11-23 | 2010-11-19 | 107.108 | 49,984 | +309 | 0.00% | 5,353,683 |
| 2010-11-19 | 2010-11-17 | 107.108 | 49,675 | +4,333 | 0.00% | 5,320,586 |
| 2010-11-17 | 2010-11-15 | 111.954 | 45,342 | +3,559 | 0.00% | 5,076,238 |
| 2010-11-16 | 2010-11-12 | 115.670 | 41,783 | +10,523 | 0.00% | 4,833,044 |
| 2010-11-15 | 2010-11-11 | 121.647 | 31,260 | -3,095 | 0.00% | 3,802,700 |
| 2010-11-04 | 2010-11-02 | 115.185 | 34,355 | +2,322 | 0.00% | 3,957,196 |
| 2010-11-03 | 2010-11-01 | 116.155 | 32,033 | -7,274 | 0.00% | 3,720,785 |
| 2010-11-02 | 2010-10-29 | 111.470 | 39,307 | +3,714 | 0.00% | 4,381,543 |
| 2010-10-29 | 2010-10-27 | 114.539 | 35,593 | +7,738 | 0.00% | 4,076,795 |
| 2010-10-27 | 2010-10-25 | 116.963 | 27,855 | -1,238 | 0.00% | 3,257,990 |
| 2010-10-21 | 2010-10-19 | 114.862 | 29,093 | +155 | 0.00% | 3,341,690 |
| 2010-10-18 | 2010-10-14 | 116.155 | 28,938 | +13,772 | 0.00% | 3,361,286 |
| 2010-10-13 | 2010-10-11 | 114.055 | 15,166 | -3,868 | 0.00% | 1,729,752 |
| 2010-10-12 | 2010-10-08 | 110.662 | 19,034 | +464 | 0.00% | 2,106,341 |
| 2010-10-08 | 2010-10-06 | 111.147 | 18,570 | -1,393 | 0.00% | 2,063,994 |
| 2010-10-07 | 2010-10-05 | 109.693 | 19,963 | -464 | 0.00% | 2,189,796 |
| 2010-10-06 | 2010-10-04 | 107.754 | 20,427 | -619 | 0.00% | 2,201,094 |
| 2010-10-04 | 2010-09-29 | 103.554 | 21,046 | -12,999 | 0.00% | 2,179,394 |
| 2010-09-30 | 2010-09-28 | 100.161 | 34,045 | +619 | 0.00% | 3,409,990 |
| 2010-09-29 | 2010-09-27 | 101.454 | 33,426 | -929 | 0.00% | 3,391,190 |
| 2010-09-27 | 2010-09-22 | 99.515 | 34,355 | -619 | 0.00% | 3,418,840 |
| 2010-09-24 | 2010-09-21 | 99.354 | 34,974 | +619 | 0.00% | 3,474,790 |
| 2010-09-21 | 2010-09-17 | 99.354 | 34,355 | -928 | 0.00% | 3,413,290 |
| 2010-09-17 | 2010-09-15 | 98.707 | 35,283 | +309 | 0.00% | 3,482,690 |
| 2010-09-15 | 2010-09-13 | 98.707 | 34,974 | -3,559 | 0.00% | 3,452,189 |
| 2010-09-13 | 2010-09-09 | 95.799 | 38,533 | -619 | 0.00% | 3,691,438 |
| 2010-09-08 | 2010-09-06 | 97.415 | 39,152 | -619 | 0.00% | 3,813,988 |
| 2010-09-07 | 2010-09-03 | 96.284 | 39,771 | -309 | 0.00% | 3,829,313 |
| 2010-09-06 | 2010-09-02 | 95.638 | 40,080 | -929 | 0.00% | 3,833,165 |
| 2010-09-01 | 2010-08-30 | 92.730 | 41,009 | -619 | 0.00% | 3,802,762 |
| 2010-08-30 | 2010-08-26 | 91.922 | 41,628 | +310 | 0.00% | 3,826,537 |
| 2010-08-27 | 2010-08-25 | 92.245 | 41,318 | +619 | 0.00% | 3,811,391 |
| 2010-08-26 | 2010-08-24 | 94.022 | 40,699 | +619 | 0.00% | 3,826,615 |
| 2010-08-25 | 2010-08-23 | 94.669 | 40,080 | -310 | 0.00% | 3,794,315 |
| 2010-08-23 | 2010-08-19 | 96.122 | 40,390 | -2,785 | 0.00% | 3,882,388 |
| 2010-08-19 | 2010-08-17 | 92.245 | 43,175 | -1,238 | 0.00% | 3,982,690 |
| 2010-08-18 | 2010-08-16 | 91.114 | 44,413 | +3,095 | 0.00% | 4,046,665 |
| 2010-08-16 | 2010-08-12 | 91.438 | 41,318 | +1,392 | 0.00% | 3,778,016 |
| 2010-08-13 | 2010-08-11 | 94.022 | 39,926 | +8,976 | 0.00% | 3,753,936 |
| 2010-08-12 | 2010-08-10 | 96.930 | 30,950 | +619 | 0.00% | 2,999,991 |
| 2010-08-10 | 2010-08-06 | 98.707 | 30,331 | -310 | 0.00% | 2,993,891 |
| 2010-08-09 | 2010-08-05 | 98.707 | 30,641 | -154 | 0.00% | 3,024,490 |
| 2010-08-06 | 2010-08-04 | 99.192 | 30,795 | +773 | 0.00% | 3,054,616 |
| 2010-08-05 | 2010-08-03 | 100.323 | 30,022 | +310 | 0.00% | 3,011,891 |
| 2010-07-29 | 2010-07-27 | 100.807 | 29,712 | +619 | 0.00% | 2,995,191 |
| 2010-07-28 | 2010-07-26 | 100.323 | 29,093 | -619 | 0.00% | 2,918,691 |
| 2010-07-27 | 2010-07-23 | 99.677 | 29,712 | -929 | 0.00% | 2,961,591 |
| 2010-07-19 | 2010-07-15 | 91.438 | 30,641 | -1,083 | 0.00% | 2,801,738 |
| 2010-07-14 | 2010-07-12 | 94.507 | 31,724 | -4,642 | 0.00% | 2,998,140 |
| 2010-07-13 | 2010-07-09 | 92.730 | 36,366 | +2,166 | 0.00% | 3,372,217 |
| 2010-07-12 | 2010-07-08 | 91.114 | 34,200 | +774 | 0.00% | 3,116,114 |
| 2010-07-09 | 2010-07-07 | 90.307 | 33,426 | +1,547 | 0.00% | 3,018,591 |
| 2010-07-07 | 2010-07-05 | 89.499 | 31,879 | +1,857 | 0.00% | 2,853,136 |
| 2010-07-02 | 2010-06-29 | 92.084 | 30,022 | +310 | 0.00% | 2,764,538 |
| 2010-06-29 | 2010-06-25 | 99.354 | 29,712 | +619 | 0.00% | 2,951,991 |
| 2010-06-23 | 2010-06-21 | 104.362 | 29,093 | -2,786 | 0.00% | 3,036,191 |
| 2010-06-17 | 2010-06-14 | 98.061 | 31,879 | -619 | 0.00% | 3,126,090 |
| 2010-06-14 | 2010-06-10 | 94.830 | 32,498 | -619 | 0.00% | 3,081,788 |
| 2010-06-11 | 2010-06-09 | 94.507 | 33,117 | +1,548 | 0.00% | 3,129,788 |
| 2010-06-10 | 2010-06-08 | 94.992 | 31,569 | +1,547 | 0.00% | 2,998,791 |
| 2010-06-09 | 2010-06-07 | 96.446 | 30,022 | +1,238 | 0.00% | 2,895,490 |
| 2010-06-07 | 2010-06-03 | 100.161 | 28,784 | -619 | 0.00% | 2,883,042 |
| 2010-06-04 | 2010-06-02 | 97.415 | 29,403 | +619 | 0.00% | 2,864,290 |
| 2010-06-03 | 2010-06-01 | 98.223 | 28,784 | +619 | 0.00% | 2,827,241 |
| 2010-05-31 | 2010-05-27 | 98.223 | 28,165 | -3,249 | 0.00% | 2,766,441 |
| 2010-05-27 | 2010-05-25 | 91.438 | 31,414 | +154 | 0.00% | 2,872,419 |
| 2010-05-25 | 2010-05-20 | 96.769 | 31,260 | -1,392 | 0.00% | 3,024,990 |
| 2010-05-24 | 2010-05-19 | 96.122 | 32,652 | -1,548 | 0.00% | 3,138,592 |
| 2010-05-20 | 2010-05-18 | 96.769 | 34,200 | +4,024 | 0.00% | 3,309,490 |
| 2010-05-19 | 2010-05-17 | 96.122 | 30,176 | +2,011 | 0.00% | 2,900,592 |
| 2010-05-18 | 2010-05-14 | 103.444 | 28,165 | -309 | 0.00% | 2,913,489 |
| 2010-05-17 | 2010-05-13 | 104.597 | 28,474 | -1,274 | 0.00% | 2,978,285 |
| 2010-05-14 | 2010-05-12 | 102.455 | 29,748 | +304 | 0.00% | 3,047,840 |
| 2010-05-13 | 2010-05-11 | 102.785 | 29,444 | +4,553 | 0.00% | 3,026,393 |
| 2010-05-12 | 2010-05-10 | 106.573 | 24,891 | -3,642 | 0.00% | 2,652,715 |
| 2010-05-11 | 2010-05-07 | 102.126 | 28,533 | +303 | 0.00% | 2,913,957 |
| 2010-05-10 | 2010-05-06 | 102.949 | 28,230 | +4,098 | 0.00% | 2,906,263 |
| 2010-05-07 | 2010-05-05 | 104.597 | 24,132 | -607 | 0.00% | 2,524,126 |
| 2010-05-06 | 2010-05-04 | 108.879 | 24,739 | -304 | 0.00% | 2,693,566 |
| 2010-05-05 | 2010-05-03 | 110.032 | 25,043 | +607 | 0.00% | 2,755,541 |
| 2010-05-04 | 2010-04-30 | 112.009 | 24,436 | -10,017 | 0.00% | 2,737,052 |
| 2010-05-03 | 2010-04-29 | 109.209 | 34,453 | +10,625 | 0.00% | 3,762,570 |
| 2010-04-30 | 2010-04-28 | 111.515 | 23,828 | +1,366 | 0.00% | 2,657,176 |
| 2010-04-27 | 2010-04-23 | 113.491 | 22,462 | -304 | 0.00% | 2,549,245 |
| 2010-04-21 | 2010-04-19 | 113.986 | 22,766 | +911 | 0.00% | 2,594,997 |
| 2010-04-20 | 2010-04-16 | 118.927 | 21,855 | +303 | 0.00% | 2,599,154 |
| 2010-04-19 | 2010-04-15 | 119.751 | 21,552 | -303 | 0.00% | 2,580,869 |
| 2010-04-09 | 2010-04-07 | 118.104 | 21,855 | -2,277 | 0.00% | 2,581,154 |
| 2010-04-08 | 2010-04-01 | 113.491 | 24,132 | -607 | 0.00% | 2,738,776 |
| 2010-04-01 | 2010-03-30 | 112.833 | 24,739 | -8,651 | 0.00% | 2,791,365 |
| 2010-03-31 | 2010-03-29 | 111.021 | 33,390 | -1,063 | 0.00% | 3,706,981 |
| 2010-03-30 | 2010-03-26 | 107.562 | 34,453 | -1,062 | 0.00% | 3,705,819 |
| 2010-03-26 | 2010-03-24 | 104.432 | 35,515 | +911 | 0.00% | 3,708,900 |
| 2010-03-25 | 2010-03-23 | 105.750 | 34,604 | -304 | 0.00% | 3,659,362 |
| 2010-03-24 | 2010-03-22 | 105.914 | 34,908 | +759 | 0.00% | 3,697,260 |
| 2010-03-23 | 2010-03-19 | 107.891 | 34,149 | +1,062 | 0.00% | 3,684,370 |
| 2010-03-22 | 2010-03-18 | 108.385 | 33,087 | +911 | 0.00% | 3,586,140 |
| 2010-03-19 | 2010-03-17 | 110.527 | 32,176 | -1,366 | 0.00% | 3,556,301 |
| 2010-03-18 | 2010-03-16 | 106.903 | 33,542 | +1,366 | 0.00% | 3,585,731 |
| 2010-03-09 | 2010-03-05 | 112.833 | 32,176 | -1,518 | 0.00% | 3,630,501 |
| 2010-03-08 | 2010-03-04 | 112.833 | 33,694 | +10,321 | 0.00% | 3,801,781 |
| 2010-03-03 | 2010-03-01 | 112.338 | 23,373 | -304 | 0.00% | 2,625,686 |
| 2010-03-02 | 2010-02-26 | 110.032 | 23,677 | -910 | 0.00% | 2,605,236 |
| 2010-03-01 | 2010-02-25 | 108.385 | 24,587 | -304 | 0.00% | 2,664,866 |
| 2010-02-26 | 2010-02-24 | 108.056 | 24,891 | +759 | 0.00% | 2,689,615 |
| 2010-02-25 | 2010-02-23 | 110.032 | 24,132 | -152 | 0.00% | 2,655,301 |
| 2010-02-24 | 2010-02-22 | 108.879 | 24,284 | -910 | 0.00% | 2,644,026 |
| 2010-02-23 | 2010-02-19 | 106.079 | 25,194 | +303 | 0.00% | 2,672,557 |
| 2010-02-12 | 2010-02-10 | 106.244 | 24,891 | -1,062 | 0.00% | 2,644,515 |
| 2010-02-11 | 2010-02-09 | 103.938 | 25,953 | +152 | 0.00% | 2,697,497 |
| 2010-02-09 | 2010-02-05 | 103.279 | 25,801 | +455 | 0.00% | 2,664,698 |
| 2010-02-08 | 2010-02-04 | 108.385 | 25,346 | +455 | 0.00% | 2,747,131 |
| 2010-02-05 | 2010-02-03 | 110.856 | 24,891 | -759 | 0.00% | 2,759,316 |
| 2010-02-04 | 2010-02-02 | 107.397 | 25,650 | +607 | 0.00% | 2,754,729 |
| 2010-02-03 | 2010-02-01 | 109.868 | 25,043 | -3,035 | 0.00% | 2,751,416 |
| 2010-02-02 | 2010-01-29 | 110.032 | 28,078 | +3,946 | 0.00% | 3,089,489 |
| 2010-02-01 | 2010-01-28 | 112.009 | 24,132 | -455 | 0.00% | 2,703,001 |
| 2010-01-29 | 2010-01-27 | 110.362 | 24,587 | -1,822 | 0.00% | 2,713,466 |
| 2010-01-28 | 2010-01-26 | 109.868 | 26,409 | -2,428 | 0.00% | 2,901,495 |
| 2010-01-25 | 2010-01-21 | 116.456 | 28,837 | +1,214 | 0.00% | 3,358,254 |
| 2010-01-22 | 2010-01-20 | 121.233 | 27,623 | +2,125 | 0.00% | 3,348,827 |
| 2010-01-20 | 2010-01-18 | 121.069 | 25,498 | +1,821 | 0.00% | 3,087,006 |
| 2010-01-19 | 2010-01-15 | 125.187 | 23,677 | +3,339 | 0.00% | 2,964,041 |
| 2010-01-18 | 2010-01-14 | 124.363 | 20,338 | +2,125 | 0.00% | 2,529,293 |
| 2010-01-11 | 2010-01-07 | 133.258 | 18,213 | +3,036 | 0.00% | 2,427,024 |
| 2010-01-08 | 2010-01-06 | 133.422 | 15,177 | -1,215 | 0.00% | 2,024,953 |
| 2010-01-07 | 2010-01-05 | 130.787 | 16,392 | -1,062 | 0.00% | 2,143,860 |
| 2010-01-06 | 2010-01-04 | 126.504 | 17,454 | +1,214 | 0.00% | 2,208,006 |
| 2009-12-29 | 2009-12-24 | 124.033 | 16,240 | +1,670 | 0.00% | 2,014,304 |
| 2009-12-17 | 2009-12-15 | 126.998 | 14,570 | -304 | 0.00% | 1,850,367 |
| 2009-12-15 | 2009-12-11 | 125.351 | 14,874 | -1,214 | 0.00% | 1,864,474 |
| 2009-12-11 | 2009-12-09 | 123.375 | 16,088 | +304 | 0.00% | 1,984,851 |
| 2009-12-10 | 2009-12-08 | 125.187 | 15,784 | +303 | 0.00% | 1,975,944 |
| 2009-12-07 | 2009-12-03 | 126.998 | 15,481 | +911 | 0.00% | 1,966,063 |
| 2009-12-02 | 2009-11-30 | 124.857 | 14,570 | -304 | 0.00% | 1,819,168 |
| 2009-12-01 | 2009-11-27 | 121.069 | 14,874 | +304 | 0.00% | 1,800,774 |
| 2009-11-12 | 2009-11-10 | 126.669 | 14,570 | +910 | 0.00% | 1,845,567 |
| 2009-11-10 | 2009-11-06 | 122.222 | 13,660 | -303 | 0.00% | 1,669,547 |
| 2009-10-30 | 2009-10-28 | 117.774 | 13,963 | +303 | 0.00% | 1,644,481 |
| 2009-10-16 | 2009-10-14 | 115.303 | 13,660 | -607 | 0.00% | 1,575,044 |
| 2009-10-15 | 2009-10-13 | 113.327 | 14,267 | +607 | 0.00% | 1,616,833 |
| 2009-09-25 | 2009-09-23 | 114.809 | 13,660 | -607 | 0.00% | 1,568,294 |
| 2009-09-24 | 2009-09-22 | 114.150 | 14,267 | -607 | 0.00% | 1,628,583 |
| 2009-09-23 | 2009-09-21 | 114.974 | 14,874 | +607 | 0.00% | 1,710,122 |
| 2009-09-10 | 2009-09-08 | 111.350 | 14,267 | -3,035 | 0.00% | 1,588,632 |
| 2009-09-08 | 2009-09-04 | 105.750 | 17,302 | -1,214 | 0.00% | 1,829,681 |
| 2009-09-03 | 2009-09-01 | 101.796 | 18,516 | -607 | 0.00% | 1,884,862 |
| 2009-09-02 | 2009-08-31 | 102.949 | 19,123 | -4,250 | 0.00% | 1,968,702 |
| 2009-09-01 | 2009-08-28 | 102.291 | 23,373 | +607 | 0.00% | 2,390,837 |
| 2009-08-31 | 2009-08-27 | 103.114 | 22,766 | +607 | 0.00% | 2,347,497 |
| 2009-08-27 | 2009-08-25 | 104.102 | 22,159 | -1,821 | 0.00% | 2,306,807 |
| 2009-08-26 | 2009-08-24 | 103.444 | 23,980 | +303 | 0.00% | 2,480,578 |
| 2009-08-25 | 2009-08-21 | 100.808 | 23,677 | +607 | 0.00% | 2,386,833 |
| 2009-08-24 | 2009-08-20 | 101.467 | 23,070 | -2,124 | 0.00% | 2,340,843 |
| 2009-08-21 | 2009-08-19 | 98.173 | 25,194 | +1,517 | 0.00% | 2,473,360 |
| 2009-08-19 | 2009-08-17 | 100.643 | 23,677 | +8,500 | 0.00% | 2,382,933 |
| 2009-08-17 | 2009-08-13 | 107.891 | 15,177 | -607 | 0.00% | 1,637,462 |
| 2009-08-14 | 2009-08-12 | 104.761 | 15,784 | +3,642 | 0.00% | 1,653,553 |
| 2009-08-13 | 2009-08-11 | 110.197 | 12,142 | -911 | 0.00% | 1,338,013 |
| 2009-08-12 | 2009-08-10 | 108.550 | 13,053 | +304 | 0.00% | 1,416,902 |
| 2009-08-11 | 2009-08-07 | 105.585 | 12,749 | -1,214 | 0.00% | 1,346,103 |
| 2009-08-10 | 2009-08-06 | 108.056 | 13,963 | +607 | 0.00% | 1,508,782 |
| 2009-08-06 | 2009-08-04 | 109.373 | 13,356 | -911 | 0.00% | 1,460,792 |
| 2009-08-05 | 2009-08-03 | 106.903 | 14,267 | -6,071 | 0.00% | 1,525,181 |
| 2009-08-04 | 2009-07-31 | 104.267 | 20,338 | +6,375 | 0.00% | 2,120,586 |
| 2009-08-03 | 2009-07-30 | 107.562 | 13,963 | +607 | 0.00% | 1,501,882 |
| 2009-07-30 | 2009-07-28 | 109.373 | 13,356 | -2,125 | 0.00% | 1,460,792 |
| 2009-07-29 | 2009-07-27 | 105.256 | 15,481 | +607 | 0.00% | 1,629,461 |
| 2009-07-24 | 2009-07-22 | 95.537 | 14,874 | -1,518 | 0.00% | 1,421,019 |
| 2009-07-22 | 2009-07-20 | 96.031 | 16,392 | -1,517 | 0.00% | 1,574,144 |
| 2009-07-21 | 2009-07-17 | 93.396 | 17,909 | -1,518 | 0.00% | 1,672,624 |
| 2009-07-16 | 2009-07-14 | 87.136 | 19,427 | -152 | 0.00% | 1,692,799 |
| 2009-07-14 | 2009-07-10 | 85.983 | 19,579 | +3,187 | 0.00% | 1,683,469 |
| 2009-07-13 | 2009-07-09 | 88.125 | 16,392 | +3,036 | 0.00% | 1,444,540 |
| 2009-06-30 | 2009-06-26 | 92.078 | 13,356 | -7,589 | 0.00% | 1,229,794 |
| 2009-06-22 | 2009-06-18 | 82.854 | 20,945 | +7,589 | 0.00% | 1,735,371 |
| 2009-06-12 | 2009-06-10 | 90.925 | 13,356 | -304 | 0.00% | 1,214,394 |
| 2009-06-11 | 2009-06-09 | 85.819 | 13,660 | +304 | 0.00% | 1,172,283 |
| 2009-06-09 | 2009-06-05 | 90.101 | 13,356 | -304 | 0.00% | 1,203,394 |
| 2009-06-03 | 2009-06-01 | 89.937 | 13,660 | -303 | 0.00% | 1,228,534 |
| 2009-05-27 | 2009-05-25 | 80.877 | 13,963 | -304 | 0.00% | 1,129,287 |
| 2009-05-25 | 2009-05-21 | 82.030 | 14,267 | +304 | 0.00% | 1,170,324 |
| 2009-05-04 | 2009-04-29 | 70.884 | 13,963 | +335 | 0.00% | 989,758 |
| 2009-04-28 | 2009-04-24 | 70.209 | 13,628 | -296 | 0.00% | 956,811 |
| 2009-04-27 | 2009-04-23 | 69.197 | 13,924 | +296 | 0.00% | 963,494 |
| 2009-04-20 | 2009-04-16 | 74.091 | 13,628 | -1,481 | 0.00% | 1,009,712 |
| 2009-04-17 | 2009-04-15 | 77.466 | 15,109 | +592 | 0.00% | 1,170,440 |
| 2009-04-16 | 2009-04-14 | 74.766 | 14,517 | -888 | 0.00% | 1,085,379 |
| 2009-04-09 | 2009-04-07 | 68.522 | 15,405 | +1,777 | 0.00% | 1,055,574 |
| 2009-04-02 | 2009-03-31 | 58.935 | 13,628 | -1,777 | 0.00% | 803,170 |
| 2009-03-24 | 2009-03-20 | 57.248 | 15,405 | -2,963 | 0.00% | 881,898 |
| 2009-03-23 | 2009-03-19 | 57.045 | 18,368 | -2,963 | 0.00% | 1,047,803 |
| 2009-03-19 | 2009-03-17 | 54.412 | 21,331 | -5,925 | 0.00% | 1,160,666 |
| 2009-03-17 | 2009-03-13 | 52.522 | 27,256 | -1,185 | 0.00% | 1,431,537 |
| 2009-03-16 | 2009-03-12 | 49.619 | 28,441 | +889 | 0.00% | 1,411,215 |
| 2009-03-13 | 2009-03-11 | 50.767 | 27,552 | -1,185 | 0.00% | 1,398,724 |
| 2009-03-12 | 2009-03-10 | 49.146 | 28,737 | -4,592 | 0.00% | 1,412,322 |
| 2009-03-11 | 2009-03-09 | 47.256 | 33,329 | +741 | 0.00% | 1,575,002 |
| 2009-03-10 | 2009-03-06 | 47.121 | 32,588 | +888 | 0.00% | 1,535,586 |
| 2009-03-09 | 2009-03-05 | 48.471 | 31,700 | +297 | 0.00% | 1,536,543 |
| 2009-03-06 | 2009-03-04 | 49.484 | 31,403 | -889 | 0.00% | 1,553,946 |
| 2009-03-05 | 2009-03-03 | 46.919 | 32,292 | +3,259 | 0.00% | 1,515,098 |
| 2009-03-04 | 2009-03-02 | 48.134 | 29,033 | +592 | 0.00% | 1,397,470 |
| 2009-03-03 | 2009-02-27 | 51.982 | 28,441 | -2,666 | 0.00% | 1,478,415 |
| 2009-03-02 | 2009-02-26 | 54.142 | 31,107 | +6,814 | 0.00% | 1,684,199 |
| 2009-02-27 | 2009-02-25 | 56.032 | 24,293 | -593 | 0.00% | 1,361,194 |
| 2009-02-26 | 2009-02-24 | 54.547 | 24,886 | +593 | 0.00% | 1,357,461 |
| 2009-02-23 | 2009-02-19 | 56.977 | 24,293 | +2,074 | 0.00% | 1,384,154 |
| 2009-02-20 | 2009-02-18 | 56.775 | 22,219 | +592 | 0.00% | 1,261,483 |
| 2009-02-18 | 2009-02-16 | 58.733 | 21,627 | +5,925 | 0.00% | 1,270,213 |
| 2009-02-06 | 2009-02-04 | 58.733 | 15,702 | -3,258 | 0.00% | 922,221 |
| 2009-01-19 | 2009-01-15 | 52.792 | 18,960 | -297 | 0.00% | 1,000,935 |
| 2009-01-16 | 2009-01-14 | 54.682 | 19,257 | +297 | 0.00% | 1,053,015 |
| 2009-01-15 | 2009-01-13 | 52.859 | 18,960 | +4,443 | 0.00% | 1,002,215 |
| 2009-01-13 | 2009-01-09 | 57.720 | 14,517 | +297 | 0.00% | 837,923 |
| 2009-01-07 | 2009-01-05 | 60.758 | 14,220 | -1,482 | 0.00% | 863,979 |
| 2009-01-06 | 2009-01-02 | 58.733 | 15,702 | -2,962 | 0.00% | 922,221 |
| 2008-12-30 | 2008-12-24 | 51.374 | 18,664 | +1,481 | 0.00% | 958,849 |
| 2008-12-23 | 2008-12-19 | 57.383 | 17,183 | +889 | 0.00% | 986,004 |
| 2008-12-22 | 2008-12-18 | 60.758 | 16,294 | -296 | 0.00% | 989,991 |
| 2008-12-18 | 2008-12-16 | 56.842 | 16,590 | -593 | 0.00% | 943,017 |
| 2008-12-17 | 2008-12-15 | 57.990 | 17,183 | +296 | 0.00% | 996,444 |
| 2008-12-16 | 2008-12-12 | 56.370 | 16,887 | +2,074 | 0.00% | 951,919 |
| 2008-12-12 | 2008-12-10 | 62.986 | 14,813 | -2,962 | 0.00% | 933,008 |
| 2008-12-11 | 2008-12-09 | 60.083 | 17,775 | -593 | 0.00% | 1,067,974 |
| 2008-12-10 | 2008-12-08 | 57.720 | 18,368 | -1,481 | 0.00% | 1,060,203 |
| 2008-12-02 | 2008-11-28 | 48.944 | 19,849 | -593 | 0.00% | 971,488 |
| 2008-12-01 | 2008-11-27 | 45.636 | 20,442 | -2,370 | 0.00% | 932,891 |
| 2008-11-28 | 2008-11-26 | 43.341 | 22,812 | -592 | 0.00% | 988,688 |
| 2008-11-27 | 2008-11-25 | 40.708 | 23,404 | -1,185 | 0.00% | 952,727 |
| 2008-11-26 | 2008-11-24 | 39.358 | 24,589 | +2,962 | 0.00% | 967,766 |
| 2008-11-25 | 2008-11-21 | 38.818 | 21,627 | -2,962 | 0.00% | 839,508 |
| 2008-11-24 | 2008-11-20 | 36.320 | 24,589 | +2,962 | 0.00% | 893,067 |
| 2008-11-21 | 2008-11-19 | 39.358 | 21,627 | +1,185 | 0.00% | 851,189 |
| 2008-11-20 | 2008-11-18 | 40.843 | 20,442 | +593 | 0.00% | 834,910 |
| 2008-11-19 | 2008-11-17 | 43.881 | 19,849 | +592 | 0.00% | 870,989 |
| 2008-11-18 | 2008-11-14 | 44.421 | 19,257 | +593 | 0.00% | 855,412 |
| 2008-11-14 | 2008-11-12 | 48.269 | 18,664 | +296 | 0.00% | 900,890 |
| 2008-11-11 | 2008-11-07 | 48.134 | 18,368 | -889 | 0.00% | 884,122 |
| 2008-11-10 | 2008-11-06 | 45.231 | 19,257 | +889 | 0.00% | 871,012 |
| 2008-11-05 | 2008-11-03 | 49.619 | 18,368 | -3,851 | 0.00% | 911,402 |
| 2008-11-03 | 2008-10-30 | 45.231 | 22,219 | -4,148 | 0.00% | 1,004,987 |
| 2008-10-28 | 2008-10-24 | 37.130 | 26,367 | +3,259 | 0.00% | 979,004 |
| 2008-10-27 | 2008-10-23 | 44.556 | 23,108 | +889 | 0.00% | 1,029,597 |
| 2008-10-23 | 2008-10-21 | 53.332 | 22,219 | -5,925 | 0.00% | 1,184,984 |
| 2008-10-22 | 2008-10-20 | 50.632 | 28,144 | -1,778 | 0.00% | 1,424,977 |
| 2008-10-21 | 2008-10-17 | 48.944 | 29,922 | +1,778 | 0.00% | 1,464,501 |
| 2008-10-16 | 2008-10-14 | 57.450 | 28,144 | -297 | 0.00% | 1,616,874 |
| 2008-10-15 | 2008-10-13 | 51.307 | 28,441 | -592 | 0.00% | 1,459,215 |
| 2008-10-13 | 2008-10-09 | 50.632 | 29,033 | +296 | 0.00% | 1,469,989 |
| 2008-10-10 | 2008-10-08 | 49.822 | 28,737 | +593 | 0.00% | 1,431,722 |
| 2008-10-03 | 2008-09-30 | 62.446 | 28,144 | -297 | 0.00% | 1,757,472 |
| 2008-10-02 | 2008-09-29 | 60.758 | 28,441 | +297 | 0.00% | 1,728,018 |
| 2008-09-29 | 2008-09-25 | 71.391 | 28,144 | +1,481 | 0.00% | 2,009,218 |
| 2008-09-26 | 2008-09-24 | 73.078 | 26,663 | +1,481 | 0.00% | 1,948,488 |
| 2008-09-23 | 2008-09-19 | 76.960 | 25,182 | -5,333 | 0.00% | 1,938,010 |
| 2008-09-22 | 2008-09-18 | 59.205 | 30,515 | +6,518 | 0.00% | 1,806,649 |
| 2008-09-19 | 2008-09-17 | 60.893 | 23,997 | +1,481 | 0.00% | 1,461,250 |
| 2008-09-17 | 2008-09-12 | 73.753 | 22,516 | -296 | 0.00% | 1,660,633 |
| 2008-09-16 | 2008-09-11 | 74.260 | 22,812 | +593 | 0.00% | 1,694,014 |
| 2008-09-09 | 2008-09-05 | 83.036 | 22,219 | -1,482 | 0.00% | 1,844,975 |
| 2008-09-08 | 2008-09-04 | 82.361 | 23,701 | -1,777 | 0.00% | 1,952,034 |
| 2008-09-05 | 2008-09-03 | 84.386 | 25,478 | +296 | 0.00% | 2,149,989 |
| 2008-09-04 | 2008-09-02 | 88.437 | 25,182 | +296 | 0.00% | 2,227,011 |
| 2008-08-29 | 2008-08-27 | 91.137 | 24,886 | -296 | 0.00% | 2,268,035 |
| 2008-08-28 | 2008-08-26 | 86.243 | 25,182 | -4,444 | 0.00% | 2,171,761 |
| 2008-08-26 | 2008-08-21 | 81.517 | 29,626 | +1,482 | 0.00% | 2,415,022 |
| 2008-08-25 | 2008-08-20 | 82.192 | 28,144 | +888 | 0.00% | 2,313,213 |
| 2008-08-21 | 2008-08-19 | 77.635 | 27,256 | +2,074 | 0.00% | 2,116,025 |
| 2008-08-18 | 2008-08-14 | 83.880 | 25,182 | -3,259 | 0.00% | 2,112,261 |
| 2008-08-15 | 2008-08-13 | 78.817 | 28,441 | +297 | 0.00% | 2,241,624 |
| 2008-08-14 | 2008-08-12 | 80.167 | 28,144 | -2,963 | 0.00% | 2,256,214 |
| 2008-08-13 | 2008-08-11 | 80.842 | 31,107 | -8,888 | 0.00% | 2,514,749 |
| 2008-08-12 | 2008-08-08 | 84.049 | 39,995 | +14,813 | 0.00% | 3,361,522 |
| 2008-08-08 | 2008-08-05 | 85.905 | 25,182 | +296 | 0.00% | 2,163,261 |
| 2008-08-01 | 2008-07-30 | 97.044 | 24,886 | -1,777 | 0.00% | 2,415,037 |
| 2008-07-31 | 2008-07-29 | 95.188 | 26,663 | +296 | 0.00% | 2,537,985 |
| 2008-07-29 | 2008-07-25 | 98.225 | 26,367 | +5,925 | 0.00% | 2,589,910 |
| 2008-07-25 | 2008-07-23 | 110.715 | 20,442 | +1,482 | 0.00% | 2,263,227 |
| 2008-07-23 | 2008-07-21 | 107.508 | 18,960 | -889 | 0.00% | 2,038,350 |
| 2008-07-21 | 2008-07-17 | 105.314 | 19,849 | -1,482 | 0.00% | 2,090,375 |
| 2008-07-18 | 2008-07-16 | 100.926 | 21,331 | +1,482 | 0.00% | 2,152,848 |
| 2008-07-07 | 2008-07-03 | 95.863 | 19,849 | -5,037 | 0.00% | 1,902,777 |
| 2008-07-02 | 2008-06-27 | 101.095 | 24,886 | -1,481 | 0.00% | 2,515,839 |
| 2008-06-30 | 2008-06-26 | 103.626 | 26,367 | -1,481 | 0.00% | 2,732,310 |
| 2008-06-24 | 2008-06-20 | 104.976 | 27,848 | +1,481 | 0.00% | 2,923,380 |
| 2008-06-16 | 2008-06-12 | 110.039 | 26,367 | -3,259 | 0.00% | 2,901,411 |
| 2008-06-12 | 2008-06-10 | 109.364 | 29,626 | +2,963 | 0.00% | 3,240,029 |
| 2008-06-10 | 2008-06-05 | 112.065 | 26,663 | -296 | 0.00% | 2,987,982 |
| 2008-06-06 | 2008-06-04 | 114.428 | 26,959 | +296 | 0.00% | 3,084,852 |
| 2008-06-05 | 2008-06-03 | 120.335 | 26,663 | +2,962 | 0.00% | 3,208,481 |
| 2008-05-27 | 2008-05-23 | 120.841 | 23,701 | +297 | 0.00% | 2,864,050 |
| 2008-05-26 | 2008-05-22 | 122.360 | 23,404 | -297 | 0.00% | 2,863,710 |
| 2008-05-23 | 2008-05-21 | 122.697 | 23,701 | -1,777 | 0.00% | 2,908,051 |
| 2008-05-22 | 2008-05-20 | 120.672 | 25,478 | -1,481 | 0.00% | 3,074,484 |
| 2008-05-21 | 2008-05-19 | 122.697 | 26,959 | -3,259 | 0.00% | 3,307,799 |
| 2008-05-19 | 2008-05-15 | 109.196 | 30,218 | +3,259 | 0.00% | 3,299,673 |
| 2008-05-14 | 2008-05-09 | 111.727 | 26,959 | +296 | 0.00% | 3,012,054 |
| 2008-05-13 | 2008-05-08 | 115.778 | 26,663 | -593 | 0.00% | 3,086,982 |
| 2008-05-07 | 2008-05-05 | 121.347 | 27,256 | +2,963 | 0.00% | 3,307,440 |
| 2008-05-05 | 2008-04-30 | 120.841 | 24,293 | +889 | 0.00% | 2,935,588 |
| 2008-05-02 | 2008-04-29 | 122.022 | 23,404 | +296 | 0.00% | 2,855,810 |
| 2008-04-18 | 2008-04-16 | 114.934 | 23,108 | -296 | 0.00% | 2,655,892 |
| 2008-04-17 | 2008-04-15 | 114.765 | 23,404 | -1,185 | 0.00% | 2,685,962 |
| 2008-04-15 | 2008-04-11 | 123.416 | 24,589 | -1,482 | 0.00% | 3,034,680 |
| 2008-04-14 | 2008-04-10 | 119.302 | 26,071 | +3,319 | 0.00% | 3,110,330 |
| 2008-04-08 | 2008-04-03 | 112.960 | 22,752 | -292 | 0.00% | 2,570,068 |
| 2008-04-02 | 2008-03-31 | 106.618 | 23,044 | +292 | 0.00% | 2,456,902 |
| 2008-04-01 | 2008-03-28 | 112.617 | 22,752 | -292 | 0.00% | 2,562,268 |
| 2008-03-28 | 2008-03-26 | 105.418 | 23,044 | -292 | 0.00% | 2,429,252 |
| 2008-03-26 | 2008-03-20 | 101.304 | 23,336 | +292 | 0.00% | 2,364,033 |
| 2008-03-25 | 2008-03-19 | 107.818 | 23,044 | -292 | 0.00% | 2,484,552 |
| 2008-03-20 | 2008-03-18 | 105.932 | 23,336 | +584 | 0.00% | 2,472,034 |
| 2008-03-13 | 2008-03-11 | 127.701 | 22,752 | -292 | 0.00% | 2,905,464 |
| 2008-03-11 | 2008-03-07 | 125.473 | 23,044 | +292 | 0.00% | 2,891,402 |
| 2008-03-10 | 2008-03-06 | 129.930 | 22,752 | +5,834 | 0.00% | 2,956,163 |
| 2008-03-07 | 2008-03-05 | 128.216 | 16,918 | -1,459 | 0.00% | 2,169,153 |
| 2008-02-22 | 2008-02-20 | 141.072 | 18,377 | -1,458 | 0.00% | 2,592,472 |
| 2008-02-15 | 2008-02-13 | 138.843 | 19,835 | -146 | 0.00% | 2,753,955 |
| 2008-01-28 | 2008-01-24 | 134.729 | 19,981 | -292 | 0.00% | 2,692,027 |
| 2008-01-22 | 2008-01-18 | 148.442 | 20,273 | +438 | 0.00% | 3,009,369 |
| 2008-01-15 | 2008-01-11 | 166.783 | 19,835 | -292 | 0.00% | 3,308,146 |
| 2008-01-14 | 2008-01-10 | 162.327 | 20,127 | +1,458 | 0.00% | 3,267,147 |
| 2008-01-11 | 2008-01-09 | 160.441 | 18,669 | -291 | 0.00% | 2,995,274 |
| 2008-01-09 | 2008-01-07 | 155.984 | 18,960 | +291 | 0.00% | 2,957,463 |
| 2008-01-08 | 2008-01-04 | 158.213 | 18,669 | -437 | 0.00% | 2,953,673 |
| 2008-01-02 | 2007-12-27 | 161.298 | 19,106 | +292 | 0.00% | 3,081,761 |
| 2007-12-27 | 2007-12-20 | 157.698 | 18,814 | -292 | 0.00% | 2,966,939 |
| 2007-12-14 | 2007-12-12 | 163.698 | 19,106 | -1,167 | 0.00% | 3,127,611 |
| 2007-12-13 | 2007-12-11 | 169.183 | 20,273 | -583 | 0.00% | 3,429,847 |
| 2007-12-11 | 2007-12-07 | 168.155 | 20,856 | -1,459 | 0.00% | 3,507,031 |
| 2007-12-07 | 2007-12-05 | 164.898 | 22,315 | +2,042 | 0.00% | 3,679,693 |
| 2007-12-06 | 2007-12-04 | 159.413 | 20,273 | +875 | 0.00% | 3,231,771 |
| 2007-12-05 | 2007-12-03 | 161.127 | 19,398 | -291 | 0.00% | 3,125,535 |
| 2007-12-04 | 2007-11-30 | 158.213 | 19,689 | -584 | 0.00% | 3,115,049 |
| 2007-12-03 | 2007-11-29 | 155.984 | 20,273 | -583 | 0.00% | 3,162,270 |
| 2007-11-28 | 2007-11-26 | 146.385 | 20,856 | +291 | 0.00% | 3,053,012 |
| 2007-11-26 | 2007-11-22 | 138.843 | 20,565 | +292 | 0.00% | 2,855,310 |
| 2007-11-23 | 2007-11-21 | 141.929 | 20,273 | +1,167 | 0.00% | 2,877,319 |
| 2007-11-20 | 2007-11-16 | 148.614 | 19,106 | +583 | 0.00% | 2,839,412 |
| 2007-11-15 | 2007-11-13 | 148.442 | 18,523 | +1,459 | 0.00% | 2,749,595 |
| 2007-11-12 | 2007-11-08 | 163.706 | 17,064 | +358 | 0.00% | 2,793,474 |
| 2007-11-09 | 2007-11-07 | 169.133 | 16,706 | -3,141 | 0.00% | 2,825,542 |
| 2007-11-08 | 2007-11-06 | 165.457 | 19,847 | +5,283 | 0.00% | 3,283,817 |
| 2007-11-07 | 2007-11-05 | 160.204 | 14,564 | +285 | 0.00% | 2,333,211 |
| 2007-11-06 | 2007-11-02 | 168.433 | 14,279 | -285 | 0.00% | 2,405,055 |
| 2007-11-02 | 2007-10-31 | 172.110 | 14,564 | +285 | 0.00% | 2,506,608 |
| 2007-11-01 | 2007-10-30 | 179.113 | 14,279 | -2,855 | 0.00% | 2,557,559 |
| 2007-10-29 | 2007-10-25 | 171.059 | 17,134 | +1,427 | 0.00% | 2,930,931 |
| 2007-10-24 | 2007-10-22 | 168.783 | 15,707 | +572 | 0.00% | 2,651,078 |
| 2007-10-23 | 2007-10-18 | 179.463 | 15,135 | -286 | 0.00% | 2,716,180 |
| 2007-10-22 | 2007-10-17 | 179.288 | 15,421 | +286 | 0.00% | 2,764,806 |
| 2007-10-18 | 2007-10-16 | 183.315 | 15,135 | +1,427 | 0.00% | 2,774,478 |
| 2007-10-16 | 2007-10-12 | 189.443 | 13,708 | +3,142 | 0.00% | 2,596,890 |
| 2007-10-15 | 2007-10-11 | 202.575 | 10,566 | -2,570 | 0.00% | 2,140,406 |
| 2007-10-12 | 2007-10-10 | 163.356 | 13,136 | -10,852 | 0.00% | 2,145,838 |
| 2007-10-11 | 2007-10-09 | 159.854 | 23,988 | +1,428 | 0.00% | 3,834,573 |
| 2007-10-10 | 2007-10-08 | 160.379 | 22,560 | +8,567 | 0.00% | 3,618,152 |
| 2007-10-09 | 2007-10-05 | 157.578 | 13,993 | +2,284 | 0.00% | 2,204,985 |
| 2007-10-08 | 2007-10-04 | 153.376 | 11,709 | +1,428 | 0.00% | 1,795,875 |
| 2007-09-28 | 2007-09-25 | 160.379 | 10,281 | +2,856 | 0.00% | 1,648,857 |
| 2007-09-21 | 2007-09-19 | 147.598 | 7,425 | -714 | 0.00% | 1,095,913 |
| 2007-09-20 | 2007-09-18 | 138.318 | 8,139 | -1,428 | 0.00% | 1,125,772 |
| 2007-09-18 | 2007-09-14 | 141.995 | 9,567 | -571 | 0.00% | 1,358,466 |
| 2007-09-17 | 2007-09-13 | 134.992 | 10,138 | -4,283 | 0.00% | 1,368,544 |
| 2007-09-14 | 2007-09-12 | 130.439 | 14,421 | -286 | 0.00% | 1,881,065 |
| 2007-09-11 | 2007-09-07 | 122.736 | 14,707 | -2,856 | 0.00% | 1,805,071 |
| 2007-09-10 | 2007-09-06 | 122.035 | 17,563 | +2,856 | 0.00% | 2,143,304 |
| 2007-09-07 | 2007-09-05 | 121.860 | 14,707 | -143 | 0.00% | 1,792,196 |
| 2007-09-05 | 2007-09-03 | 120.634 | 14,850 | -2,856 | 0.00% | 1,791,422 |
| 2007-09-04 | 2007-08-31 | 118.358 | 17,706 | +2,856 | 0.00% | 2,095,653 |
| 2007-08-27 | 2007-08-23 | 109.954 | 14,850 | -857 | 0.00% | 1,632,820 |
| 2007-08-23 | 2007-08-21 | 100.324 | 15,707 | -1,427 | 0.00% | 1,575,796 |
| 2007-08-22 | 2007-08-20 | 95.247 | 17,134 | +2,855 | 0.00% | 1,631,961 |
| 2007-08-21 | 2007-08-17 | 87.193 | 14,279 | +571 | 0.00% | 1,245,029 |
| 2007-08-20 | 2007-08-16 | 89.469 | 13,708 | +1,428 | 0.00% | 1,226,443 |
| 2007-08-17 | 2007-08-15 | 95.597 | 12,280 | -2,855 | 0.00% | 1,173,933 |
| 2007-08-15 | 2007-08-13 | 98.223 | 15,135 | +2,855 | 0.00% | 1,486,612 |
| 2007-08-09 | 2007-08-07 | 96.823 | 12,280 | +571 | 0.00% | 1,188,983 |
| 2007-08-06 | 2007-08-02 | 103.651 | 11,709 | -571 | 0.00% | 1,213,651 |
| 2007-08-02 | 2007-07-31 | 110.304 | 12,280 | +571 | 0.00% | 1,354,538 |
| 2007-08-01 | 2007-07-30 | 107.678 | 11,709 | +286 | 0.00% | 1,260,803 |
| 2007-07-31 | 2007-07-27 | 105.927 | 11,423 | +1,142 | 0.00% | 1,210,007 |
| 2007-07-24 | 2007-07-20 | 112.405 | 10,281 | -571 | 0.00% | 1,155,640 |
| 2007-07-19 | 2007-07-17 | 111.530 | 10,852 | +857 | 0.00% | 1,210,323 |
| 2007-07-18 | 2007-07-16 | 110.304 | 9,995 | +1,428 | 0.00% | 1,102,492 |
| 2007-07-11 | 2007-07-09 | 108.904 | 8,567 | -2,856 | 0.00% | 932,978 |
| 2007-07-10 | 2007-07-06 | 106.978 | 11,423 | -857 | 0.00% | 1,222,007 |
| 2007-07-09 | 2007-07-05 | 105.752 | 12,280 | +1,428 | 0.00% | 1,298,636 |
| 2007-07-05 | 2007-07-03 | 101.900 | 10,852 | +1,428 | 0.00% | 1,105,821 |
| 2007-07-04 | 2007-06-29 | 95.597 | 9,424 | +857 | 0.00% | 900,907 |
| 2007-07-03 | 2007-06-28 | 92.796 | 8,567 | +571 | 0.00% | 794,981 |
| 2007-06-26 | 2007-06-22 | 98.574 | 7,996 | 0.00% | 788,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy