History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 18,000 +0 0.00% 712,080
2025-10-13 2025-10-09 38.840 18,000 +0 0.00% 699,120
2025-10-10 2025-10-08 37.820 18,000 +1,000 0.00% 680,760
2025-10-09 2025-10-06 37.880 17,000 -1,000 0.00% 643,960
2025-10-03 2025-09-30 37.200 18,000 -500 0.00% 669,600
2025-09-30 2025-09-26 36.940 18,500 +500 0.00% 683,390
2025-09-29 2025-09-25 36.880 18,000 -1,000 0.00% 663,840
2025-09-26 2025-09-24 37.220 19,000 +1,500 0.00% 707,180
2025-09-25 2025-09-23 37.380 17,500 +1,000 0.00% 654,150
2025-09-16 2025-09-12 37.120 16,500 -2,000 0.00% 612,480
2025-09-10 2025-09-08 36.840 18,500 -1,000 0.00% 681,540
2025-09-09 2025-09-05 36.240 19,500 -1,000 0.00% 706,680
2025-09-08 2025-09-04 35.460 20,500 -1,000 0.00% 726,930
2025-09-05 2025-09-03 35.180 21,500 -500 0.00% 756,370
2025-09-03 2025-09-01 35.700 22,000 +1,000 0.00% 785,400
2025-08-27 2025-08-25 35.920 21,000 +500 0.00% 754,320
2025-08-26 2025-08-22 35.460 20,500 +3,000 0.00% 726,930
2025-08-25 2025-08-21 35.720 17,500 +1,000 0.00% 625,100
2025-08-11 2025-08-07 36.760 16,500 -1,000 0.00% 606,540
2025-08-08 2025-08-06 36.540 17,500 -500 0.00% 639,450
2025-08-06 2025-08-04 34.960 18,000 -3,000 0.00% 629,280
2025-08-04 2025-07-31 34.050 21,000 -5,000 0.00% 715,050
2025-07-31 2025-07-29 34.450 26,000 -4,000 0.00% 895,700
2025-07-28 2025-07-24 35.300 30,000 -1,000 0.00% 1,059,000
2025-07-24 2025-07-22 34.900 31,000 -500 0.00% 1,081,900
2025-07-23 2025-07-21 33.300 31,500 -28,000 0.00% 1,048,950
2025-07-22 2025-07-18 32.350 59,500 -1,000 0.00% 1,924,825
2025-07-21 2025-07-17 31.900 60,500 +25,000 0.00% 1,929,950
2025-07-16 2025-07-14 32.600 35,500 -1,000 0.00% 1,157,300
2025-07-15 2025-07-11 31.000 36,500 -1,000 0.00% 1,131,500
2025-07-10 2025-07-08 30.850 37,500 +1,000 0.00% 1,156,875
2025-07-03 2025-06-30 30.450 36,500 +2,000 0.00% 1,111,425
2025-07-02 2025-06-27 30.550 34,500 +2,000 0.00% 1,053,975
2025-06-30 2025-06-26 30.400 32,500 +3,000 0.00% 988,000
2025-06-27 2025-06-25 36.837 29,500 +2,000 0.00% 1,086,704
2025-06-26 2025-06-24 36.837 27,500 +4,290 0.00% 1,013,029
2025-06-25 2025-06-23 37.376 23,210 -464 0.00% 867,497
2025-06-24 2025-06-20 36.999 23,674 -929 0.00% 875,914
2025-06-23 2025-06-19 36.407 24,603 +4,178 0.00% 895,711
2025-06-12 2025-06-10 36.676 20,425 +1,857 0.00% 749,105
2025-06-11 2025-06-09 36.191 18,568 +928 0.00% 671,997
2025-06-10 2025-06-06 36.407 17,640 -928 0.00% 642,212
2025-05-30 2025-05-28 36.245 18,568 +928 0.00% 672,997
2025-05-23 2025-05-21 35.814 17,640 -928 0.00% 631,762
2025-05-15 2025-05-13 33.875 18,568 -3,714 0.00% 628,998
2025-05-07 2025-05-02 31.560 22,282 +2,786 0.00% 703,210
2025-04-30 2025-04-28 31.775 19,496 +1,856 0.00% 619,485
2025-04-08 2025-04-03 35.114 17,640 -928 0.00% 619,412
2025-03-26 2025-03-24 34.791 18,568 -928 0.00% 645,998
2025-03-17 2025-03-13 34.198 19,496 -929 0.00% 666,734
2025-02-28 2025-02-26 31.829 20,425 -464 0.00% 650,104
2025-02-25 2025-02-21 30.698 20,889 +464 0.00% 641,248
2025-02-21 2025-02-19 32.044 20,425 +929 0.00% 654,504
2025-02-19 2025-02-17 33.391 19,496 +928 0.00% 650,984
2025-02-18 2025-02-14 33.714 18,568 -928 0.00% 625,998
2025-02-11 2025-02-07 33.498 19,496 +1,856 0.00% 653,084
2025-02-06 2025-02-04 34.145 17,640 -928 0.00% 602,311
2025-02-03 2025-01-24 34.198 18,568 -928 0.00% 634,998
2025-01-20 2025-01-16 33.552 19,496 +928 0.00% 654,134
2025-01-16 2025-01-14 33.229 18,568 +1,857 0.00% 616,998
2024-12-13 2024-12-11 37.807 16,711 +464 0.00% 631,790
2024-12-06 2024-12-04 36.676 16,247 -464 0.00% 595,873
2024-12-05 2024-12-03 35.222 16,711 +464 0.00% 588,591
2024-10-10 2024-10-08 36.353 16,247 -464 0.00% 590,623
2024-10-09 2024-10-07 39.853 16,711 +928 0.00% 665,990
2024-09-23 2024-09-19 33.552 15,783 -464 0.00% 529,555
2024-08-07 2024-08-05 33.229 16,247 -928 0.00% 539,873
2024-07-15 2024-07-11 37.053 17,175 +464 0.00% 636,383
2024-07-12 2024-07-10 37.214 16,711 +464 0.00% 621,890
2024-07-02 2024-06-27 37.861 16,247 +464 0.00% 615,123
2024-06-27 2024-06-25 45.394 15,783 +990 0.00% 716,461
2024-06-24 2024-06-20 46.314 14,793 -1,740 0.00% 685,121
2024-06-20 2024-06-18 44.705 16,533 +435 0.00% 739,106
2024-06-13 2024-06-11 44.360 16,098 -870 0.00% 714,110
2024-06-11 2024-06-06 45.107 16,968 -870 0.00% 765,378
2024-05-23 2024-05-21 42.349 17,838 -1,740 0.00% 755,422
2024-05-20 2024-05-16 41.142 19,578 -871 0.00% 805,484
2024-05-08 2024-05-06 38.557 20,449 +2,611 0.00% 788,443
2024-05-07 2024-05-03 38.154 17,838 -2,611 0.00% 680,597
2024-04-25 2024-04-23 36.258 20,449 -435 0.00% 741,442
2024-04-09 2024-04-05 36.028 20,884 +871 0.00% 752,414
2024-03-26 2024-03-22 34.592 20,013 -2,611 0.00% 692,284
2024-03-20 2024-03-18 33.902 22,624 +1,305 0.00% 767,003
2024-03-19 2024-03-15 34.534 21,319 +2,611 0.00% 736,236
2024-03-06 2024-03-04 35.913 18,708 -870 0.00% 671,867
2024-03-05 2024-03-01 35.109 19,578 +435 0.00% 687,362
2024-03-04 2024-02-29 34.764 19,143 +435 0.00% 665,489
2024-02-29 2024-02-27 35.913 18,708 +1,305 0.00% 671,867
2024-02-21 2024-02-19 35.798 17,403 -435 0.00% 623,000
2024-02-14 2024-02-07 35.051 17,838 -870 0.00% 625,247
2024-01-29 2024-01-25 33.960 18,708 -2,611 0.00% 635,317
2023-12-28 2023-12-22 29.822 21,319 -435 0.00% 635,784
2023-12-22 2023-12-20 29.075 21,754 -870 0.00% 632,507
2023-12-18 2023-12-14 28.099 22,624 +870 0.00% 635,703
2023-12-07 2023-12-05 28.846 21,754 -870 0.00% 627,507
2023-11-20 2023-11-16 28.961 22,624 -870 0.00% 655,203
2023-11-14 2023-11-10 28.041 23,494 -870 0.00% 658,798
2023-10-24 2023-10-19 27.811 24,364 -7,832 0.00% 677,594
2023-10-17 2023-10-13 28.271 32,196 -870 0.00% 910,212
2023-10-04 2023-09-29 29.190 33,066 -1,740 0.00% 965,208
2023-09-20 2023-09-18 28.328 34,806 -870 0.00% 986,000
2023-09-19 2023-09-15 28.386 35,676 -8,702 0.00% 1,012,695
2023-09-06 2023-09-04 27.179 44,378 -3,045 0.00% 1,206,159
2023-08-15 2023-08-11 25.858 47,423 +870 0.00% 1,226,245
2023-08-09 2023-08-07 25.973 46,553 +9,572 0.00% 1,209,099
2023-08-01 2023-07-28 26.490 36,981 +1,305 0.00% 979,615
2023-07-27 2023-07-25 26.777 35,676 +435 0.00% 955,296
2023-07-12 2023-07-10 27.122 35,241 +435 0.00% 955,798
2023-07-11 2023-07-07 27.007 34,806 -1,740 0.00% 940,000
2023-07-03 2023-06-29 27.007 36,546 -870 0.00% 986,992
2023-06-28 2023-06-26 26.317 37,416 +435 0.00% 984,688
2023-06-26 2023-06-21 27.122 36,981 -435 0.00% 1,002,990
2023-06-23 2023-06-20 33.984 37,416 +2,175 0.00% 1,271,528
2023-06-21 2023-06-19 34.500 35,241 +5,059 0.00% 1,215,828
2023-06-20 2023-06-16 34.565 30,182 -774 0.00% 1,043,241
2023-06-08 2023-06-06 33.208 30,956 -387 0.00% 1,027,994
2023-06-05 2023-06-01 31.593 31,343 +7,739 0.00% 990,221
2023-06-02 2023-05-31 31.981 23,604 +1,161 0.00% 754,872
2023-05-31 2023-05-29 33.790 22,443 +774 0.00% 758,342
2023-05-22 2023-05-18 35.793 21,669 -387 0.00% 775,588
2023-05-19 2023-05-17 35.276 22,056 +387 0.00% 778,040
2023-05-03 2023-04-28 33.596 21,669 -774 0.00% 727,989
2023-05-02 2023-04-27 32.821 22,443 +387 0.00% 736,593
2023-04-26 2023-04-24 32.627 22,056 +387 0.00% 719,616
2023-04-19 2023-04-17 33.014 21,669 -387 0.00% 715,389
2023-04-18 2023-04-14 32.045 22,056 -774 0.00% 706,791
2023-04-13 2023-04-11 31.270 22,830 +774 0.00% 713,894
2023-04-04 2023-03-31 31.916 22,056 -774 0.00% 703,941
2023-03-30 2023-03-28 31.076 22,830 +387 0.00% 709,469
2023-03-29 2023-03-27 31.205 22,443 +774 0.00% 700,343
2023-03-08 2023-03-06 31.851 21,669 -1,161 0.00% 690,190
2023-03-07 2023-03-03 31.593 22,830 -774 0.00% 721,269
2023-02-17 2023-02-15 29.913 23,604 +1,161 0.00% 706,072
2023-02-15 2023-02-13 30.301 22,443 +774 0.00% 680,043
2023-01-18 2023-01-16 32.045 21,669 -774 0.00% 694,390
2023-01-16 2023-01-12 31.658 22,443 -387 0.00% 710,493
2023-01-13 2023-01-11 31.464 22,830 -1,548 0.00% 718,319
2023-01-05 2023-01-03 29.784 24,378 +774 0.00% 726,075
2022-12-12 2022-12-08 28.880 23,604 +1,548 0.00% 681,673
2022-11-29 2022-11-25 30.495 22,056 -774 0.00% 672,592
2022-11-18 2022-11-16 29.138 22,830 -774 0.00% 665,220
2022-11-16 2022-11-14 28.944 23,604 +387 0.00% 683,198
2022-11-11 2022-11-09 29.009 23,217 +387 0.00% 673,496
2022-11-04 2022-11-02 27.523 22,830 +774 0.00% 628,345
2022-10-18 2022-10-14 30.818 22,056 -387 0.00% 679,717
2022-10-12 2022-10-10 30.430 22,443 +387 0.00% 682,943
2022-09-27 2022-09-23 30.882 22,056 +387 0.00% 681,142
2022-09-07 2022-09-05 33.273 21,669 -387 0.00% 720,989
2022-09-01 2022-08-30 32.368 22,056 +387 0.00% 713,916
2022-08-29 2022-08-25 33.273 21,669 -387 0.00% 720,989
2022-08-24 2022-08-22 31.012 22,056 -774 0.00% 683,991
2022-08-05 2022-08-03 28.040 22,830 -2,322 0.00% 640,145
2022-07-08 2022-07-06 28.104 25,152 -774 0.00% 706,878
2022-07-05 2022-06-30 29.073 25,926 +387 0.00% 753,756
2022-07-04 2022-06-29 29.267 25,539 +387 0.00% 747,455
2022-06-29 2022-06-27 37.476 25,152 +4,017 0.00% 942,592
2022-06-23 2022-06-21 36.449 21,135 +341 0.00% 770,351
2022-06-20 2022-06-16 37.109 20,794 +1,023 0.00% 771,647
2022-06-16 2022-06-14 39.236 19,771 +681 0.00% 775,734
2022-06-13 2022-06-09 40.336 19,090 -681 0.00% 770,014
2022-06-10 2022-06-08 39.749 19,771 -682 0.00% 785,884
2022-06-09 2022-06-07 38.209 20,453 +2,727 0.00% 781,493
2022-06-07 2022-06-02 38.503 17,726 -682 0.00% 682,496
2022-05-24 2022-05-20 37.696 18,408 -682 0.00% 693,905
2022-05-20 2022-05-18 36.816 19,090 -341 0.00% 702,813
2022-05-17 2022-05-13 35.936 19,431 -340 0.00% 698,267
2022-05-16 2022-05-12 34.396 19,771 +340 0.00% 680,036
2022-05-13 2022-05-11 35.056 19,431 -340 0.00% 681,167
2022-05-12 2022-05-10 34.616 19,771 +340 0.00% 684,386
2022-05-11 2022-05-06 35.862 19,431 +1,023 0.00% 696,842
2022-05-03 2022-04-28 38.283 18,408 -2,045 0.00% 704,705
2022-04-28 2022-04-26 34.469 20,453 +682 0.00% 704,994
2022-04-27 2022-04-25 34.982 19,771 +2,045 0.00% 691,636
2022-04-25 2022-04-21 36.156 17,726 +682 0.00% 640,897
2022-04-07 2022-04-04 37.402 17,044 -682 0.00% 637,488
2022-04-06 2022-04-01 37.989 17,726 -682 0.00% 673,396
2022-04-01 2022-03-30 36.302 18,408 +1,364 0.00% 668,255
2022-03-17 2022-03-15 27.194 17,044 +1,363 0.00% 463,491
2022-02-23 2022-02-21 33.002 15,681 -1,704 0.00% 517,507
2022-02-15 2022-02-11 32.782 17,385 -682 0.00% 569,918
2022-02-10 2022-02-08 31.682 18,067 -6,818 0.00% 572,401
2022-01-26 2022-01-24 31.022 24,885 -1,363 0.00% 771,984
2022-01-20 2022-01-18 29.306 26,248 -4,773 0.00% 769,222
2022-01-14 2022-01-12 28.309 31,021 -2,045 0.00% 878,159
2021-12-20 2021-12-16 28.455 33,066 -8,522 0.00% 940,900
2021-12-03 2021-12-01 24.906 41,588 -1,364 0.00% 1,035,776
2021-11-02 2021-10-29 24.583 42,952 -681 0.00% 1,055,888
2021-11-01 2021-10-28 24.583 43,633 +2,045 0.00% 1,072,629
2021-10-27 2021-10-25 26.431 41,588 -341 0.00% 1,099,216
2021-10-21 2021-10-19 27.282 41,929 -3,068 0.00% 1,143,899
2021-10-20 2021-10-18 27.986 44,997 -682 0.00% 1,259,280
2021-10-12 2021-10-08 25.610 45,679 -2,045 0.00% 1,169,826
2021-10-11 2021-10-07 27.399 47,724 +2,045 0.00% 1,307,597
2021-10-05 2021-09-30 26.724 45,679 -1,363 0.00% 1,220,746
2021-10-04 2021-09-29 25.756 47,042 +1,363 0.00% 1,211,631
2021-09-30 2021-09-28 26.548 45,679 -341 0.00% 1,212,706
2021-09-27 2021-09-23 25.932 46,020 +341 0.00% 1,193,409
2021-09-13 2021-09-09 27.076 45,679 -2,386 0.00% 1,236,826
2021-09-10 2021-09-08 26.402 48,065 +341 0.00% 1,269,000
2021-09-09 2021-09-07 26.548 47,724 -3,409 0.00% 1,266,997
2021-09-01 2021-08-30 24.026 51,133 +682 0.00% 1,228,501
2021-07-27 2021-07-23 22.207 50,451 -1,364 0.00% 1,120,356
2021-07-14 2021-07-12 21.620 51,815 -2,045 0.00% 1,120,246
2021-07-07 2021-07-05 22.618 53,860 -3,409 0.00% 1,218,179
2021-07-05 2021-06-30 22.324 57,269 -2,386 0.00% 1,278,482
2021-07-02 2021-06-29 28.731 59,655 +682 0.00% 1,713,973
2021-06-30 2021-06-28 29.034 58,973 +12,496 0.00% 1,712,193
2021-06-29 2021-06-25 30.007 46,477 -894 0.00% 1,394,630
2021-06-28 2021-06-24 29.403 47,371 -1,192 0.00% 1,392,836
2021-06-23 2021-06-21 28.329 48,563 +894 0.00% 1,375,724
2021-06-22 2021-06-18 28.429 47,669 +4,469 0.00% 1,355,198
2021-06-21 2021-06-17 29.369 43,200 -4,767 0.00% 1,268,748
2021-06-15 2021-06-10 29.336 47,967 +596 0.00% 1,407,140
2021-06-11 2021-06-09 29.403 47,371 +1,787 0.00% 1,392,836
2021-06-08 2021-06-04 29.201 45,584 +4,767 0.00% 1,331,114
2021-06-07 2021-06-03 29.470 40,817 +2,980 0.00% 1,202,871
2021-06-02 2021-05-31 29.503 37,837 -4,171 0.00% 1,116,321
2021-05-31 2021-05-27 28.496 42,008 -5,959 0.00% 1,197,080
2021-05-27 2021-05-25 28.866 47,967 +596 0.00% 1,384,600
2021-05-24 2021-05-20 28.262 47,371 +4,767 0.00% 1,338,777
2021-05-18 2021-05-14 28.899 42,604 +5,958 0.00% 1,231,224
2021-05-17 2021-05-13 28.933 36,646 +5,959 0.00% 1,060,272
2021-05-13 2021-05-11 29.873 30,687 +1,192 0.00% 916,701
2021-05-12 2021-05-10 30.477 29,495 +596 0.00% 898,913
2021-05-11 2021-05-07 28.866 28,899 +1,191 0.00% 834,189
2021-05-10 2021-05-06 28.496 27,708 -298 0.00% 789,580
2021-04-16 2021-04-14 27.557 28,006 -1,191 0.00% 771,752
2021-04-13 2021-04-09 26.852 29,197 -5,959 0.00% 783,992
2021-04-01 2021-03-30 26.751 35,156 -5,959 0.00% 940,462
2021-03-31 2021-03-29 26.852 41,115 -1,489 0.00% 1,104,012
2021-03-30 2021-03-26 24.334 42,604 +5,958 0.00% 1,036,745
2021-03-29 2021-03-25 24.167 36,646 +298 0.00% 885,610
2021-03-15 2021-03-11 24.469 36,348 +5,959 0.00% 889,388
2021-02-19 2021-02-17 24.502 30,389 +298 0.00% 744,599
2021-01-27 2021-01-25 25.375 30,091 +1,192 0.00% 763,558
2021-01-22 2021-01-20 26.348 28,899 +1,191 0.00% 761,440
2021-01-19 2021-01-15 26.415 27,708 -298 0.00% 731,920
2021-01-18 2021-01-14 26.617 28,006 -4,171 0.00% 745,431
2021-01-15 2021-01-13 26.415 32,177 -4,767 0.00% 849,970
2021-01-08 2021-01-06 24.838 36,944 +298 0.00% 917,612
2021-01-05 2020-12-31 24.502 36,646 -1,191 0.00% 897,910
2020-12-23 2020-12-21 25.442 37,837 +2,383 0.00% 962,652
2020-12-07 2020-12-03 25.308 35,454 +2,979 0.00% 897,264
2020-11-27 2020-11-25 25.375 32,475 -595 0.00% 824,052
2020-11-20 2020-11-18 24.804 33,070 -1,192 0.00% 820,280
2020-11-19 2020-11-17 24.939 34,262 +596 0.00% 854,447
2020-11-13 2020-11-11 25.006 33,666 -1,192 0.00% 841,843
2020-11-12 2020-11-10 23.999 34,858 -2,979 0.00% 836,550
2020-10-05 2020-09-29 23.361 37,837 -1,192 0.00% 883,913
2020-09-22 2020-09-18 22.925 39,029 -1,192 0.00% 894,729
2020-09-07 2020-09-03 22.119 40,221 -596 0.00% 889,655
2020-09-02 2020-08-31 21.716 40,817 -1,787 0.00% 886,398
2020-08-11 2020-08-07 21.481 42,604 +1,192 0.00% 915,195
2020-07-24 2020-07-22 22.656 41,412 -1,192 0.00% 938,239
2020-07-22 2020-07-20 22.925 42,604 -1,788 0.00% 976,685
2020-07-14 2020-07-10 22.757 44,392 -5,958 0.00% 1,010,224
2020-07-09 2020-07-07 23.328 50,350 -5,959 0.00% 1,174,540
2020-07-08 2020-07-06 23.361 56,309 +4,171 0.00% 1,315,438
2020-07-07 2020-07-03 22.287 52,138 -1,192 0.00% 1,161,999
2020-06-19 2020-06-17 21.012 53,330 +1,192 0.00% 1,120,545
2020-06-04 2020-06-02 26.938 52,138 +3,021 0.00% 1,404,518
2020-06-02 2020-05-29 26.234 49,117 -1,080 0.00% 1,288,557
2020-05-29 2020-05-27 25.642 50,197 -1,079 0.00% 1,287,130
2020-05-26 2020-05-22 24.641 51,276 +3,778 0.00% 1,263,498
2020-05-15 2020-05-13 24.752 47,498 +5,398 0.00% 1,175,684
2020-04-23 2020-04-21 25.642 42,100 +7,556 0.00% 1,079,510
2020-04-15 2020-04-09 26.234 34,544 +2,699 0.00% 906,243
2020-04-01 2020-03-30 27.161 31,845 -3,239 0.00% 864,936
2020-03-31 2020-03-27 26.605 35,084 -270 0.00% 933,409
2020-03-30 2020-03-26 25.530 35,354 -1,079 0.00% 902,602
2020-03-27 2020-03-25 25.642 36,433 -1,080 0.00% 934,200
2020-03-24 2020-03-20 24.863 37,513 -1,079 0.00% 932,702
2020-03-17 2020-03-13 25.123 38,592 -10,795 0.00% 969,540
2020-03-12 2020-03-10 25.679 49,387 -2,159 0.00% 1,268,191
2020-03-11 2020-03-09 24.826 51,546 +2,159 0.00% 1,279,701
2020-02-27 2020-02-25 25.456 49,387 +3,239 0.00% 1,257,211
2020-02-20 2020-02-18 26.420 46,148 +2,159 0.00% 1,219,217
2020-02-18 2020-02-14 26.976 43,989 -4,318 0.00% 1,186,627
2020-02-10 2020-02-06 26.790 48,307 -540 0.00% 1,294,157
2020-02-07 2020-02-05 26.012 48,847 -6,477 0.00% 1,270,614
2020-02-04 2020-01-31 25.456 55,324 +2,159 0.00% 1,408,345
2020-02-03 2020-01-30 25.938 53,165 +2,699 0.00% 1,378,994
2020-01-22 2020-01-20 28.384 50,466 +5,937 0.00% 1,432,407
2020-01-17 2020-01-15 29.051 44,529 +1,079 0.00% 1,293,593
2020-01-16 2020-01-14 29.458 43,450 +5,398 0.00% 1,279,958
2020-01-03 2019-12-31 30.162 38,052 -5,398 0.00% 1,147,732
2019-12-30 2019-12-24 29.755 43,450 -270 0.00% 1,292,838
2019-11-13 2019-11-11 29.236 43,720 +5,398 0.00% 1,278,191
2019-11-07 2019-11-05 30.162 38,322 -1,080 0.00% 1,155,876
2019-10-25 2019-10-23 28.198 39,402 +1,080 0.00% 1,111,070
2019-09-20 2019-09-18 30.385 38,322 +540 0.00% 1,164,396
2019-08-26 2019-08-22 28.532 37,782 -1,080 0.00% 1,077,989
2019-08-01 2019-07-30 29.162 38,862 -540 0.00% 1,133,283
2019-07-31 2019-07-29 29.088 39,402 +540 0.00% 1,146,111
2019-07-30 2019-07-26 29.421 38,862 -1,619 0.00% 1,143,363
2019-07-29 2019-07-25 29.755 40,481 -2,699 0.00% 1,204,496
2019-07-17 2019-07-15 30.051 43,180 +2,699 0.00% 1,297,604
2019-06-28 2019-06-26 34.303 40,481 -1,619 0.00% 1,388,613
2019-06-27 2019-06-25 33.791 42,100 +2,489 0.00% 1,422,595
2019-06-20 2019-06-18 33.358 39,611 +508 0.00% 1,321,330
2019-06-14 2019-06-12 32.019 39,103 +1,016 0.00% 1,252,024
2019-06-04 2019-05-31 31.704 38,087 +1,015 0.00% 1,207,493
2019-05-24 2019-05-22 32.176 37,072 +1,524 0.00% 1,192,834
2019-05-14 2019-05-09 33.594 35,548 +508 0.00% 1,194,197
2019-05-03 2019-04-30 34.145 35,040 -762 0.00% 1,196,452
2019-04-26 2019-04-24 34.657 35,802 +2,539 0.00% 1,240,800
2019-04-17 2019-04-15 35.051 33,263 -508 0.00% 1,165,906
2019-04-15 2019-04-11 35.051 33,771 +762 0.00% 1,183,712
2019-04-10 2019-04-08 35.721 33,009 +508 0.00% 1,179,103
2019-04-09 2019-04-04 35.563 32,501 +1,269 0.00% 1,155,837
2019-04-08 2019-04-03 35.721 31,232 +1,016 0.00% 1,115,627
2019-04-01 2019-03-28 34.894 30,216 +1,016 0.00% 1,054,345
2019-03-29 2019-03-27 34.854 29,200 +762 0.00% 1,017,743
2019-03-28 2019-03-26 35.366 28,438 +507 0.00% 1,005,744
2019-03-27 2019-03-25 36.036 27,931 +762 0.00% 1,006,513
2019-03-25 2019-03-21 38.241 27,169 -508 0.00% 1,038,974
2019-03-12 2019-03-08 36.508 27,677 +4,063 0.00% 1,010,440
2019-02-28 2019-02-26 39.147 23,614 +508 0.00% 924,417
2019-01-23 2019-01-21 38.359 23,106 -5,079 0.00% 886,330
2019-01-22 2019-01-18 36.745 28,185 -1,015 0.00% 1,035,647
2019-01-15 2019-01-11 36.548 29,200 -2,032 0.00% 1,067,193
2019-01-11 2019-01-09 35.445 31,232 -1,015 0.00% 1,107,017
2019-01-09 2019-01-07 34.539 32,247 -1,016 0.00% 1,113,784
2019-01-08 2019-01-04 33.673 33,263 +762 0.00% 1,120,055
2019-01-04 2019-01-02 32.846 32,501 +1,269 0.00% 1,067,517
2019-01-02 2018-12-27 33.830 31,232 +1,016 0.00% 1,056,586
2018-12-28 2018-12-24 34.460 30,216 +1,016 0.00% 1,041,255
2018-12-19 2018-12-17 35.760 29,200 -1,016 0.00% 1,044,193
2018-12-17 2018-12-13 36.508 30,216 -6,094 0.00% 1,103,135
2018-12-11 2018-12-07 34.303 36,310 +2,031 0.00% 1,245,536
2018-12-05 2018-12-03 35.209 34,279 -507 0.00% 1,206,918
2018-11-29 2018-11-27 34.579 34,786 +1,523 0.00% 1,202,849
2018-11-26 2018-11-22 35.366 33,263 +5,078 0.00% 1,176,386
2018-11-14 2018-11-12 36.705 28,185 +5,079 0.00% 1,034,537
2018-11-09 2018-11-07 37.611 23,106 -508 0.00% 869,041
2018-11-08 2018-11-06 36.902 23,614 -508 0.00% 871,407
2018-11-06 2018-11-02 37.138 24,122 -2,793 0.00% 895,853
2018-11-02 2018-10-31 34.972 26,915 -6,094 0.00% 941,281
2018-11-01 2018-10-30 33.870 33,009 +5,078 0.00% 1,118,002
2018-10-31 2018-10-29 34.460 27,931 +2,032 0.00% 962,513
2018-10-30 2018-10-26 35.878 25,899 +2,793 0.00% 929,209
2018-10-24 2018-10-22 36.430 23,106 -508 0.00% 841,741
2018-10-19 2018-10-16 36.508 23,614 -1,016 0.00% 862,107
2018-10-16 2018-10-12 36.390 24,630 -1,015 0.00% 896,290
2018-10-11 2018-10-09 34.618 25,645 -6,094 0.00% 887,776
2018-10-08 2018-10-04 34.106 31,739 +6,094 0.00% 1,082,488
2018-09-26 2018-09-21 36.430 25,645 -6,094 0.00% 934,236
2018-09-18 2018-09-14 33.358 31,739 -1,016 0.00% 1,058,738
2018-09-13 2018-09-11 32.294 32,755 +1,016 0.00% 1,057,800
2018-09-12 2018-09-10 33.003 31,739 +1,015 0.00% 1,047,488
2018-09-11 2018-09-07 34.067 30,724 -1,015 0.00% 1,046,660
2018-09-07 2018-09-05 33.318 31,739 +1,015 0.00% 1,057,488
2018-08-30 2018-08-28 34.500 30,724 -1,015 0.00% 1,059,971
2018-08-23 2018-08-21 34.106 31,739 -1,016 0.00% 1,082,488
2018-08-21 2018-08-17 32.924 32,755 +5,078 0.00% 1,078,440
2018-08-17 2018-08-15 32.491 27,677 +1,016 0.00% 899,259
2018-08-16 2018-08-14 33.830 26,661 +1,016 0.00% 901,948
2018-07-26 2018-07-24 35.051 25,645 +507 0.00% 898,886
2018-07-17 2018-07-13 33.436 25,138 +508 0.00% 840,524
2018-07-05 2018-07-03 35.602 24,630 +1,524 0.00% 876,889
2018-06-28 2018-06-26 42.409 23,106 +1,566 0.00% 979,907
2018-06-27 2018-06-25 43.245 21,540 +2,393 0.00% 931,494
2018-06-25 2018-06-21 42.931 19,147 +2,394 0.00% 822,009
2018-06-21 2018-06-19 42.409 16,753 +478 0.00% 710,481
2018-06-14 2018-06-12 44.498 16,275 -478 0.00% 724,210
2018-06-12 2018-06-08 43.558 16,753 +478 0.00% 729,731
2018-06-06 2018-06-04 44.707 16,275 -718 0.00% 727,610
2018-06-04 2018-05-31 42.827 16,993 -478 0.00% 727,760
2018-06-01 2018-05-30 41.198 17,471 +478 0.00% 719,762
2018-05-29 2018-05-25 41.490 16,993 +718 0.00% 705,039
2018-05-23 2018-05-18 45.961 16,275 -478 0.00% 748,011
2018-05-10 2018-05-08 41.532 16,753 -479 0.00% 695,782
2018-05-07 2018-05-03 39.693 17,232 +479 0.00% 683,996
2018-05-03 2018-04-30 40.654 16,753 +478 0.00% 681,082
2018-03-23 2018-03-21 43.767 16,275 -478 0.00% 712,310
2018-03-22 2018-03-20 43.976 16,753 +478 0.00% 736,731
2018-03-07 2018-03-05 44.603 16,275 -1,436 0.00% 725,910
2018-03-06 2018-03-02 45.334 17,711 -478 0.00% 802,910
2018-02-26 2018-02-22 47.632 18,189 -1,197 0.00% 866,379
2018-02-21 2018-02-15 46.483 19,386 +479 0.00% 901,119
2018-02-13 2018-02-09 44.916 18,907 +718 0.00% 849,230
2018-02-06 2018-02-02 53.377 18,189 -1,436 0.00% 970,876
2018-02-01 2018-01-30 50.348 19,625 +957 0.00% 988,077
2018-01-31 2018-01-29 51.706 18,668 -3,351 0.00% 965,244
2018-01-25 2018-01-23 48.363 22,019 -2,872 0.00% 1,064,909
2018-01-23 2018-01-19 47.005 24,891 -478 0.00% 1,170,008
2018-01-10 2018-01-08 47.423 25,369 -2,394 0.00% 1,203,077
2018-01-04 2018-01-02 44.081 27,763 -3,111 0.00% 1,223,807
2017-12-22 2017-12-20 41.156 30,874 -479 0.00% 1,270,642
2017-11-24 2017-11-22 40.905 31,353 -957 0.00% 1,282,496
2017-11-21 2017-11-17 39.860 32,310 -240 0.00% 1,287,892
2017-11-20 2017-11-16 40.487 32,550 +958 0.00% 1,317,859
2017-11-17 2017-11-15 41.239 31,592 -958 0.00% 1,302,832
2017-11-16 2017-11-14 41.574 32,550 -3,829 0.00% 1,353,219
2017-11-15 2017-11-13 41.365 36,379 -718 0.00% 1,504,804
2017-11-13 2017-11-09 41.574 37,097 -2,872 0.00% 1,542,254
2017-11-07 2017-11-03 40.445 39,969 -957 0.00% 1,616,563
2017-11-03 2017-11-01 38.899 40,926 -2,394 0.00% 1,592,000
2017-11-02 2017-10-31 38.941 43,320 +1,915 0.00% 1,686,935
2017-11-01 2017-10-30 39.108 41,405 -957 0.00% 1,619,283
2017-10-31 2017-10-27 39.025 42,362 -1,915 0.00% 1,653,170
2017-10-27 2017-10-25 39.443 44,277 +957 0.00% 1,746,402
2017-10-26 2017-10-24 38.732 43,320 +3,830 0.00% 1,677,885
2017-10-24 2017-10-20 39.443 39,490 +3,829 0.00% 1,557,590
2017-10-23 2017-10-19 38.816 35,661 +479 0.00% 1,384,214
2017-10-13 2017-10-11 40.111 35,182 +1,196 0.00% 1,411,191
2017-10-10 2017-10-06 40.863 33,986 -718 0.00% 1,388,779
2017-10-09 2017-10-04 41.490 34,704 -957 0.00% 1,439,869
2017-10-06 2017-10-03 39.108 35,661 -2,872 0.00% 1,394,644
2017-10-04 2017-09-29 38.356 38,533 -1,915 0.00% 1,477,984
2017-10-03 2017-09-28 38.523 40,448 +4,308 0.00% 1,558,196
2017-09-29 2017-09-27 39.192 36,140 +958 0.00% 1,416,397
2017-09-28 2017-09-26 39.108 35,182 +478 0.00% 1,375,911
2017-09-21 2017-09-19 39.067 34,704 +718 0.00% 1,355,768
2017-09-18 2017-09-14 40.111 33,986 +958 0.00% 1,363,218
2017-09-14 2017-09-12 40.529 33,028 -3,112 0.00% 1,338,592
2017-09-13 2017-09-11 40.320 36,140 -1,675 0.00% 1,457,168
2017-09-07 2017-09-05 40.111 37,815 +4,787 0.00% 1,516,804
2017-09-01 2017-08-30 41.991 33,028 -958 0.00% 1,386,891
2017-08-28 2017-08-24 40.320 33,986 -957 0.00% 1,370,318
2017-08-24 2017-08-21 39.401 34,943 +479 0.00% 1,376,785
2017-08-18 2017-08-16 38.816 34,464 +478 0.00% 1,337,752
2017-08-17 2017-08-15 38.565 33,986 +2,394 0.00% 1,310,678
2017-08-16 2017-08-14 40.111 31,592 -479 0.00% 1,267,192
2017-08-10 2017-08-08 41.741 32,071 -479 0.00% 1,338,666
2017-08-04 2017-08-02 42.618 32,550 -1,675 0.00% 1,387,220
2017-07-25 2017-07-21 39.652 34,225 -957 0.00% 1,357,075
2017-07-21 2017-07-19 39.108 35,182 -4,787 0.00% 1,375,911
2017-07-14 2017-07-12 35.849 39,969 -3,351 0.00% 1,432,863
2017-07-05 2017-07-03 36.685 43,320 +4,787 0.00% 1,589,195
2017-07-04 2017-06-30 36.309 38,533 -4,547 0.00% 1,399,093
2017-07-03 2017-06-29 35.682 43,080 +6,222 0.00% 1,537,190
2017-06-30 2017-06-28 49.867 36,858 +958 0.00% 1,838,008
2017-06-29 2017-06-27 51.356 35,900 +6,181 0.00% 1,843,689
2017-06-28 2017-06-26 50.725 29,719 +1,981 0.00% 1,507,506
2017-06-27 2017-06-23 49.665 27,738 +3,963 0.00% 1,377,618
2017-06-12 2017-06-08 49.514 23,775 -396 0.00% 1,177,195
2017-06-09 2017-06-07 49.615 24,171 +396 0.00% 1,199,242
2017-06-07 2017-06-05 49.615 23,775 -1,387 0.00% 1,179,595
2017-05-22 2017-05-18 47.344 25,162 -1,585 0.00% 1,191,260
2017-05-19 2017-05-17 47.243 26,747 -1,585 0.00% 1,263,600
2017-05-18 2017-05-16 47.142 28,332 +1,585 0.00% 1,335,620
2017-05-16 2017-05-12 46.082 26,747 -396 0.00% 1,232,550
2017-05-09 2017-05-05 45.022 27,143 +396 0.00% 1,222,029
2017-05-08 2017-05-04 46.637 26,747 -396 0.00% 1,247,400
2017-04-13 2017-04-11 46.031 27,143 +396 0.00% 1,249,428
2017-04-05 2017-03-31 45.527 26,747 +1,189 0.00% 1,217,700
2017-03-29 2017-03-27 46.132 25,558 +792 0.00% 1,179,049
2017-03-22 2017-03-20 48.303 24,766 +1,387 0.00% 1,196,263
2017-03-21 2017-03-17 41.539 23,379 -792 0.00% 971,146
2017-03-15 2017-03-13 39.520 24,171 -793 0.00% 955,246
2017-03-14 2017-03-10 38.965 24,964 +793 0.00% 972,725
2017-03-07 2017-03-03 40.530 24,171 +792 0.00% 979,645
2017-02-15 2017-02-13 40.833 23,379 -2,377 0.00% 954,626
2017-02-14 2017-02-10 40.782 25,756 -1,585 0.00% 1,050,385
2017-02-13 2017-02-09 39.722 27,341 +1,585 0.00% 1,086,045
2017-02-10 2017-02-08 40.227 25,756 +2,377 0.00% 1,036,085
2017-01-17 2017-01-13 41.337 23,379 -3,962 0.00% 966,426
2017-01-16 2017-01-12 39.722 27,341 +3,962 0.00% 1,086,045
2017-01-06 2017-01-04 38.158 23,379 -1,585 0.00% 892,085
2017-01-04 2016-12-30 36.845 24,964 -396 0.00% 919,805
2016-12-28 2016-12-22 36.290 25,360 +396 0.00% 920,316
2016-11-14 2016-11-10 43.306 24,964 -792 0.00% 1,081,086
2016-11-11 2016-11-09 42.498 25,756 +792 0.00% 1,094,584
2016-11-03 2016-11-01 43.356 24,964 +1,585 0.00% 1,082,346
2016-10-26 2016-10-24 42.195 23,379 -3,962 0.00% 986,486
2016-10-12 2016-10-07 40.227 27,341 -793 0.00% 1,099,845
2016-09-05 2016-09-01 35.886 28,134 -1,189 0.00% 1,009,624
2016-09-01 2016-08-30 35.180 29,323 +1,189 0.00% 1,031,573
2016-08-23 2016-08-19 34.725 28,134 +1,189 0.00% 976,964
2016-07-26 2016-07-22 36.441 26,945 -396 0.00% 981,915
2016-07-21 2016-07-19 38.107 27,341 -793 0.00% 1,041,886
2016-07-14 2016-07-12 37.602 28,134 +1,189 0.00% 1,057,904
2016-07-07 2016-07-05 35.482 26,945 -396 0.00% 956,076
2016-06-27 2016-06-23 34.372 27,341 -793 0.00% 939,767
2016-06-23 2016-06-21 33.579 28,134 +773 0.00% 944,705
2016-05-16 2016-05-12 30.880 27,361 -2,312 0.00% 844,908
2016-04-18 2016-04-14 34.980 29,673 -3,854 0.00% 1,037,963
2016-04-15 2016-04-13 34.824 33,527 -770 0.00% 1,167,556
2016-03-11 2016-03-09 32.022 34,297 -771 0.00% 1,098,252
2016-02-01 2016-01-28 29.012 35,068 -193 0.00% 1,017,381
2016-01-29 2016-01-27 28.648 35,261 +193 0.00% 1,010,170
2016-01-26 2016-01-22 29.583 35,068 -8,478 0.00% 1,037,401
2016-01-22 2016-01-20 26.780 43,546 +3,854 0.00% 1,166,161
2016-01-18 2016-01-14 29.479 39,692 -11,754 0.00% 1,170,070
2016-01-15 2016-01-13 28.493 51,446 +7,707 0.00% 1,465,833
2016-01-13 2016-01-11 28.441 43,739 -1,926 0.00% 1,243,970
2016-01-08 2016-01-06 30.672 45,665 +3,853 0.00% 1,400,656
2016-01-06 2016-01-04 29.738 41,812 +193 0.00% 1,243,415
2015-12-23 2015-12-21 30.621 41,619 -771 0.00% 1,274,396
2015-12-15 2015-12-11 30.361 42,390 +771 0.00% 1,287,004
2015-11-13 2015-11-11 32.956 41,619 +3,853 0.00% 1,371,595
2015-11-06 2015-11-04 35.447 37,766 -385 0.00% 1,338,697
2015-10-30 2015-10-28 33.994 38,151 +385 0.00% 1,296,904
2015-10-22 2015-10-19 36.900 37,766 +771 0.00% 1,393,578
2015-10-19 2015-10-15 37.523 36,995 -1,541 0.00% 1,388,168
2015-10-12 2015-10-08 35.188 38,536 +770 0.00% 1,355,992
2015-10-09 2015-10-07 36.174 37,766 -770 0.00% 1,366,137
2015-10-08 2015-10-06 33.112 38,536 -386 0.00% 1,275,992
2015-10-07 2015-10-05 32.904 38,922 +386 0.00% 1,280,693
2015-09-15 2015-09-11 32.904 38,536 +1,541 0.00% 1,267,992
2015-09-11 2015-09-09 35.447 36,995 -1,734 0.00% 1,311,367
2015-09-09 2015-09-07 31.918 38,729 -7,514 0.00% 1,236,152
2015-09-08 2015-09-04 32.333 46,243 +385 0.00% 1,495,184
2015-09-02 2015-08-31 34.876 45,858 +3,661 0.00% 1,599,356
2015-09-01 2015-08-28 35.240 42,197 -3,854 0.00% 1,487,004
2015-08-28 2015-08-26 33.734 46,051 +578 0.00% 1,553,506
2015-08-26 2015-08-24 34.046 45,473 +3,854 0.00% 1,548,168
2015-08-24 2015-08-20 36.693 41,619 +3,275 0.00% 1,527,115
2015-08-04 2015-07-31 38.302 38,344 -3,853 0.00% 1,468,637
2015-07-31 2015-07-29 38.924 42,197 -771 0.00% 1,642,493
2015-07-29 2015-07-27 37.679 42,968 +1,156 0.00% 1,618,983
2015-07-22 2015-07-20 40.585 41,812 +3,854 0.00% 1,696,947
2015-07-17 2015-07-15 40.170 37,958 -386 0.00% 1,524,772
2015-07-14 2015-07-10 40.741 38,344 -385 0.00% 1,562,168
2015-07-10 2015-07-08 38.198 38,729 -385 0.00% 1,479,363
2015-06-30 2015-06-26 45.827 39,114 +770 0.00% 1,792,477
2015-06-25 2015-06-23 47.280 38,344 -385 0.00% 1,812,911
2015-06-24 2015-06-22 46.605 38,729 +2,312 0.00% 1,804,984
2015-06-19 2015-06-17 47.021 36,417 -770 0.00% 1,712,352
2015-06-17 2015-06-15 48.526 37,187 +770 0.00% 1,804,527
2015-06-16 2015-06-12 49.668 36,417 -770 0.00% 1,808,743
2015-06-15 2015-06-11 49.304 37,187 +770 0.00% 1,833,477
2015-06-11 2015-06-09 51.744 36,417 -16,185 0.00% 1,884,343
2015-06-10 2015-06-08 49.927 52,602 -2,698 0.00% 2,626,262
2015-06-09 2015-06-05 49.564 55,300 -385 0.00% 2,740,874
2015-06-05 2015-06-03 55.489 55,685 -2,312 0.00% 3,089,898
2015-06-04 2015-06-02 53.966 57,997 +2,667 0.00% 3,129,846
2015-06-03 2015-06-01 52.878 55,330 +1,287 0.00% 2,925,720
2015-06-02 2015-05-29 51.844 54,043 +1,470 0.00% 2,801,807
2015-05-28 2015-05-26 53.258 52,573 -735 0.00% 2,799,956
2015-05-26 2015-05-21 51.953 53,308 +368 0.00% 2,769,501
2015-05-22 2015-05-20 52.007 52,940 +367 0.00% 2,753,263
2015-05-20 2015-05-18 51.844 52,573 +736 0.00% 2,725,596
2015-05-15 2015-05-13 52.606 51,837 -184 0.00% 2,726,918
2015-05-12 2015-05-08 52.606 52,021 +551 0.00% 2,736,598
2015-05-11 2015-05-07 52.334 51,470 -1,103 0.00% 2,693,612
2015-05-08 2015-05-06 53.313 52,573 +8,456 0.00% 2,802,816
2015-05-07 2015-05-05 54.238 44,117 +2,574 0.00% 2,392,803
2015-05-06 2015-05-04 56.033 41,543 -368 0.00% 2,327,774
2015-05-05 2015-04-30 54.809 41,911 +8,456 0.00% 2,297,095
2015-04-30 2015-04-28 56.169 33,455 -2,022 0.00% 1,879,130
2015-04-29 2015-04-27 55.897 35,477 +735 0.00% 1,983,054
2015-04-28 2015-04-24 54.809 34,742 +4,044 0.00% 1,904,170
2015-04-27 2015-04-23 55.353 30,698 +368 0.00% 1,699,223
2015-04-23 2015-04-21 54.537 30,330 +1,838 0.00% 1,654,103
2015-04-22 2015-04-20 55.489 28,492 -368 0.00% 1,580,989
2015-04-21 2015-04-17 56.577 28,860 +735 0.00% 1,632,809
2015-04-20 2015-04-16 57.121 28,125 +552 0.00% 1,606,526
2015-04-17 2015-04-15 56.305 27,573 +368 0.00% 1,552,495
2015-04-15 2015-04-13 59.161 27,205 +367 0.00% 1,609,473
2015-04-14 2015-04-10 59.025 26,838 -1,103 0.00% 1,584,111
2015-04-13 2015-04-09 58.753 27,941 -5,514 0.00% 1,641,616
2015-04-10 2015-04-08 56.713 33,455 +1,286 0.00% 1,897,330
2015-04-09 2015-04-02 55.353 32,169 -183 0.00% 1,780,647
2015-04-02 2015-03-31 53.857 32,352 -1,471 0.00% 1,742,377
2015-03-31 2015-03-27 51.191 33,823 +368 0.00% 1,731,440
2015-03-30 2015-03-26 51.518 33,455 +183 0.00% 1,723,522
2015-03-26 2015-03-24 52.442 33,272 +1,103 0.00% 1,744,865
2015-03-23 2015-03-19 54.809 32,169 -1,103 0.00% 1,763,147
2015-03-17 2015-03-13 52.769 33,272 -1,470 0.00% 1,755,725
2015-03-13 2015-03-11 51.028 34,742 +3,676 0.00% 1,772,815
2015-03-09 2015-03-05 52.170 31,066 +919 0.00% 1,620,727
2015-03-06 2015-03-04 53.748 30,147 +736 0.00% 1,620,343
2015-03-03 2015-02-27 55.217 29,411 +184 0.00% 1,623,984
2015-02-27 2015-02-25 54.401 29,227 +367 0.00% 1,589,974
2015-02-25 2015-02-23 54.020 28,860 +1,103 0.00% 1,559,019
2015-02-02 2015-01-29 57.529 27,757 +1,838 0.00% 1,596,830
2015-01-12 2015-01-08 63.241 25,919 +736 0.00% 1,639,144
2015-01-02 2014-12-29 63.377 25,183 -184 0.00% 1,596,023
2014-12-11 2014-12-09 62.017 25,367 +1,103 0.00% 1,573,185
2014-12-10 2014-12-08 63.921 24,264 -736 0.00% 1,550,980
2014-12-08 2014-12-04 64.737 25,000 -2,205 0.00% 1,618,426
2014-12-05 2014-12-03 60.521 27,205 -1,103 0.00% 1,646,473
2014-11-26 2014-11-24 58.345 28,308 -5,147 0.00% 1,651,628
2014-11-25 2014-11-21 55.353 33,455 +4,411 0.00% 1,851,831
2014-11-20 2014-11-18 56.169 29,044 +736 0.00% 1,631,369
2014-11-11 2014-11-07 57.665 28,308 +1,103 0.00% 1,632,378
2014-10-15 2014-10-13 58.889 27,205 +1,838 0.00% 1,602,073
2014-09-26 2014-09-24 60.929 25,367 -368 0.00% 1,545,585
2014-09-17 2014-09-15 61.337 25,735 +368 0.00% 1,578,507
2014-09-01 2014-08-28 60.929 25,367 -736 0.00% 1,545,585
2014-08-28 2014-08-26 60.657 26,103 +184 0.00% 1,583,329
2014-08-27 2014-08-25 61.337 25,919 +736 0.00% 1,589,793
2014-08-06 2014-08-04 64.601 25,183 -736 0.00% 1,626,848
2014-07-30 2014-07-28 62.153 25,919 -184 0.00% 1,610,943
2014-07-28 2014-07-24 59.297 26,103 -735 0.00% 1,547,828
2014-07-22 2014-07-18 56.713 26,838 +735 0.00% 1,522,061
2014-07-18 2014-07-16 57.529 26,103 +920 0.00% 1,501,677
2014-07-03 2014-06-30 64.117 25,183 +1,252 0.00% 1,614,669
2014-06-13 2014-06-11 63.259 23,931 -175 0.00% 1,513,844
2014-05-30 2014-05-28 60.539 24,106 -349 0.00% 1,459,364
2014-05-29 2014-05-27 59.967 24,455 +349 0.00% 1,466,492
2014-04-22 2014-04-16 62.972 24,106 -349 0.00% 1,518,014
2014-04-17 2014-04-15 62.829 24,455 +349 0.00% 1,536,492
2014-04-11 2014-04-09 65.835 24,106 -3,843 0.00% 1,587,015
2014-04-07 2014-04-03 64.690 27,949 -698 0.00% 1,808,018
2014-03-27 2014-03-25 60.683 28,647 -350 0.00% 1,738,373
2014-03-12 2014-03-10 56.847 28,997 -349 0.00% 1,648,391
2014-03-05 2014-03-03 58.679 29,346 +699 0.00% 1,721,991
2014-02-10 2014-02-06 59.108 28,647 -874 0.00% 1,693,274
2014-02-06 2014-02-04 54.901 29,521 +874 0.00% 1,620,719
2014-01-27 2014-01-23 61.684 28,647 +349 0.00% 1,767,073
2014-01-20 2014-01-16 62.114 28,298 +349 0.00% 1,757,695
2014-01-09 2014-01-07 63.116 27,949 +1,398 0.00% 1,764,017
2014-01-08 2014-01-06 63.974 26,551 +349 0.00% 1,698,582
2014-01-07 2014-01-03 65.405 26,202 +1,747 0.00% 1,713,755
2013-12-27 2013-12-20 67.839 24,455 +3,843 0.00% 1,658,991
2013-12-20 2013-12-18 70.128 20,612 -699 0.00% 1,445,487
2013-12-18 2013-12-16 67.982 21,311 +524 0.00% 1,448,757
2013-12-17 2013-12-13 68.697 20,787 +699 0.00% 1,428,009
2013-12-16 2013-12-12 68.554 20,088 +699 0.00% 1,377,115
2013-12-13 2013-12-11 70.272 19,389 +1,048 0.00% 1,362,495
2013-12-10 2013-12-06 72.848 18,341 +698 0.00% 1,336,099
2013-11-28 2013-11-26 74.994 17,643 +350 0.00% 1,323,128
2013-11-27 2013-11-25 75.853 17,293 -350 0.00% 1,311,729
2013-11-26 2013-11-22 76.283 17,643 -2,445 0.00% 1,345,853
2013-11-25 2013-11-21 74.851 20,088 -350 0.00% 1,503,614
2013-11-21 2013-11-19 74.136 20,438 -698 0.00% 1,515,187
2013-11-20 2013-11-18 73.277 21,136 -6,114 0.00% 1,548,784
2013-11-19 2013-11-15 70.128 27,250 -1,223 0.00% 1,910,999
2013-11-14 2013-11-12 68.840 28,473 -698 0.00% 1,960,091
2013-10-30 2013-10-28 67.266 29,171 +698 0.00% 1,962,218
2013-10-23 2013-10-21 69.985 28,473 -698 0.00% 1,992,692
2013-10-22 2013-10-18 69.556 29,171 +1,746 0.00% 2,029,016
2013-10-21 2013-10-17 69.842 27,425 -1,746 0.00% 1,915,422
2013-10-18 2013-10-16 66.694 29,171 +698 0.00% 1,945,518
2013-10-17 2013-10-15 67.266 28,473 +699 0.00% 1,915,266
2013-10-16 2013-10-11 67.266 27,774 +1,048 0.00% 1,868,247
2013-10-11 2013-10-09 67.123 26,726 +349 0.00% 1,793,927
2013-10-07 2013-10-03 68.125 26,377 +3,494 0.00% 1,796,927
2013-10-02 2013-09-27 68.840 22,883 +699 0.00% 1,575,274
2013-09-30 2013-09-26 69.270 22,184 +349 0.00% 1,536,679
2013-09-27 2013-09-25 69.556 21,835 +1,397 0.00% 1,518,754
2013-09-26 2013-09-24 70.844 20,438 +699 0.00% 1,447,910
2013-09-24 2013-09-19 73.563 19,739 -1,397 0.00% 1,452,066
2013-09-17 2013-09-13 71.989 21,136 -1,048 0.00% 1,521,559
2013-09-13 2013-09-11 77.284 22,184 -350 0.00% 1,714,477
2013-09-12 2013-09-10 76.855 22,534 -349 0.00% 1,731,851
2013-09-11 2013-09-09 75.424 22,883 -1,397 0.00% 1,725,924
2013-09-10 2013-09-06 74.279 24,280 +349 0.00% 1,803,491
2013-09-09 2013-09-05 74.708 23,931 -1,747 0.00% 1,787,843
2013-09-06 2013-09-04 73.850 25,678 -1,747 0.00% 1,896,308
2013-09-05 2013-09-03 73.563 27,425 -349 0.00% 2,017,473
2013-08-28 2013-08-26 72.561 27,774 +1,747 0.00% 2,015,322
2013-08-27 2013-08-23 69.985 26,027 -699 0.00% 1,821,507
2013-08-21 2013-08-19 71.130 26,726 +1,048 0.00% 1,901,027
2013-08-16 2013-08-13 73.277 25,678 -873 0.00% 1,881,608
2013-08-15 2013-08-12 70.128 26,551 +2,620 0.00% 1,861,980
2013-08-12 2013-08-08 62.972 23,931 -1,398 0.00% 1,506,994
2013-08-09 2013-08-07 61.971 25,329 -349 0.00% 1,569,654
2013-08-08 2013-08-06 63.259 25,678 +1,048 0.00% 1,624,357
2013-07-30 2013-07-26 65.119 24,630 +1,398 0.00% 1,603,887
2013-07-25 2013-07-23 66.837 23,232 -699 0.00% 1,552,750
2013-07-24 2013-07-22 63.974 23,931 +699 0.00% 1,530,969
2013-07-23 2013-07-19 65.978 23,232 -1,048 0.00% 1,532,800
2013-07-22 2013-07-18 63.974 24,280 -350 0.00% 1,553,296
2013-07-15 2013-07-11 59.967 24,630 -6,114 0.00% 1,476,986
2013-07-12 2013-07-10 57.820 30,744 +2,795 0.00% 1,777,623
2013-07-11 2013-07-09 55.588 27,949 +2,970 0.00% 1,553,615
2013-07-09 2013-07-05 58.679 24,979 -2,970 0.00% 1,465,740
2013-07-08 2013-07-04 55.015 27,949 -1,572 0.00% 1,537,615
2013-07-05 2013-07-03 52.153 29,521 +1,747 0.00% 1,539,598
2013-07-04 2013-07-02 55.988 27,774 +349 0.00% 1,555,017
2013-07-03 2013-06-28 56.675 27,425 +1,572 0.00% 1,554,318
2013-07-02 2013-06-27 57.677 25,853 +874 0.00% 1,491,125
2013-06-27 2013-06-25 65.270 24,979 +2,032 0.00% 1,630,375
2013-06-25 2013-06-21 68.601 22,947 -660 0.00% 1,574,198
2013-06-24 2013-06-20 67.087 23,607 +1,651 0.00% 1,583,725
2013-06-21 2013-06-19 69.662 21,956 +990 0.00% 1,529,489
2013-06-18 2013-06-14 70.722 20,966 +661 0.00% 1,482,749
2013-06-17 2013-06-13 72.236 20,305 +1,155 0.00% 1,466,752
2013-06-13 2013-06-10 76.173 19,150 +330 0.00% 1,458,720
2013-06-11 2013-06-07 75.871 18,820 +331 0.00% 1,427,883
2013-06-10 2013-06-06 76.628 18,489 -331 0.00% 1,416,770
2013-06-06 2013-06-04 78.142 18,820 -330 0.00% 1,470,634
2013-06-03 2013-05-30 77.536 19,150 +661 0.00% 1,484,821
2013-05-31 2013-05-29 77.688 18,489 +330 0.00% 1,436,369
2013-05-28 2013-05-24 78.748 18,159 +1,651 0.00% 1,429,982
2013-05-27 2013-05-23 78.445 16,508 +1,981 0.00% 1,294,969
2013-05-21 2013-05-16 80.111 14,527 +330 0.00% 1,163,769
2013-05-13 2013-05-09 83.594 14,197 -6,604 0.00% 1,186,782
2013-05-10 2013-05-08 83.594 20,801 -825 0.00% 1,738,836
2013-04-30 2013-04-26 81.928 21,626 +6,603 0.00% 1,771,776
2013-04-18 2013-04-16 78.596 15,023 +165 0.00% 1,180,754
2013-04-15 2013-04-11 83.442 14,858 -495 0.00% 1,239,787
2013-04-12 2013-04-10 82.534 15,353 +330 0.00% 1,267,141
2013-04-10 2013-04-08 81.171 15,023 +165 0.00% 1,219,430
2013-04-09 2013-04-05 82.837 14,858 +661 0.00% 1,230,787
2013-04-08 2013-04-03 85.260 14,197 +660 0.00% 1,210,432
2013-04-02 2013-03-27 86.623 13,537 -990 0.00% 1,172,610
2013-03-21 2013-03-19 85.865 14,527 -165 0.00% 1,247,367
2013-03-18 2013-03-14 87.228 14,692 +330 0.00% 1,281,559
2013-03-15 2013-03-13 87.834 14,362 +330 0.00% 1,261,474
2013-03-13 2013-03-11 89.954 14,032 -2,641 0.00% 1,262,238
2013-03-12 2013-03-08 89.500 16,673 -1,321 0.00% 1,492,232
2013-03-04 2013-02-28 89.046 17,994 +330 0.00% 1,602,287
2013-03-01 2013-02-27 85.865 17,664 +330 0.00% 1,516,727
2013-02-28 2013-02-26 84.805 17,334 +991 0.00% 1,470,016
2013-02-26 2013-02-22 87.228 16,343 +1,651 0.00% 1,425,573
2013-02-25 2013-02-21 88.894 14,692 +1,815 0.00% 1,306,033
2013-02-22 2013-02-20 90.863 12,877 +331 0.00% 1,170,041
2013-02-21 2013-02-19 90.106 12,546 +1,485 0.00% 1,130,466
2013-02-20 2013-02-18 91.620 11,061 +1,321 0.00% 1,013,410
2013-02-08 2013-02-06 96.012 9,740 +495 0.00% 935,155
2013-02-01 2013-01-30 101.464 9,245 -165 0.00% 938,031
2013-01-31 2013-01-29 99.646 9,410 +165 0.00% 937,672
2013-01-18 2013-01-16 98.435 9,245 +165 0.00% 910,030
2013-01-08 2013-01-04 105.401 9,080 -165 0.00% 957,041
2013-01-03 2012-12-31 102.826 9,245 -660 0.00% 950,631
2013-01-02 2012-12-27 102.221 9,905 -165 0.00% 1,012,496
2012-12-21 2012-12-19 101.918 10,070 -330 0.00% 1,026,313
2012-12-20 2012-12-18 98.738 10,400 +660 0.00% 1,026,872
2012-12-05 2012-12-03 93.892 9,740 +495 0.00% 914,505
2012-11-27 2012-11-23 97.829 9,245 -165 0.00% 904,429
2012-11-26 2012-11-22 96.163 9,410 -165 0.00% 904,896
2012-11-20 2012-11-16 93.134 9,575 -165 0.00% 891,762
2012-11-15 2012-11-13 93.134 9,740 +165 0.00% 907,130
2012-11-13 2012-11-09 96.315 9,575 +165 0.00% 922,213
2012-11-12 2012-11-08 97.072 9,410 +165 0.00% 913,446
2012-10-29 2012-10-25 100.101 9,245 -330 0.00% 925,430
2012-10-26 2012-10-24 99.646 9,575 +330 0.00% 954,113
2012-10-22 2012-10-18 100.858 9,245 -165 0.00% 932,430
2012-10-19 2012-10-17 98.738 9,410 +165 0.00% 929,121
2012-10-16 2012-10-12 94.800 9,245 -165 0.00% 876,429
2012-10-12 2012-10-10 93.437 9,410 -660 0.00% 879,245
2012-10-11 2012-10-09 92.680 10,070 -991 0.00% 933,289
2012-10-09 2012-10-05 91.317 11,061 -165 0.00% 1,010,060
2012-10-08 2012-10-04 90.409 11,226 +661 0.00% 1,014,927
2012-09-24 2012-09-20 90.409 10,565 +330 0.00% 955,167
2012-09-20 2012-09-18 93.134 10,235 +660 0.00% 953,231
2012-09-18 2012-09-14 95.103 9,575 -1,155 0.00% 910,613
2012-09-17 2012-09-13 91.166 10,730 -1,981 0.00% 978,209
2012-09-12 2012-09-10 87.834 12,711 -661 0.00% 1,116,459
2012-09-11 2012-09-07 86.925 13,372 -1,651 0.00% 1,162,368
2012-09-10 2012-09-06 81.928 15,023 -330 0.00% 1,230,805
2012-09-07 2012-09-05 80.868 15,353 +2,146 0.00% 1,241,566
2012-09-04 2012-08-31 85.563 13,207 +661 0.00% 1,130,025
2012-08-29 2012-08-27 87.683 12,546 +1,650 0.00% 1,100,067
2012-08-10 2012-08-08 92.074 10,896 -990 0.00% 1,003,243
2012-08-08 2012-08-06 90.106 11,886 -165 0.00% 1,070,996
2012-08-02 2012-07-31 88.137 12,051 -165 0.00% 1,062,139
2012-07-17 2012-07-13 86.925 12,216 -165 0.00% 1,061,882
2012-07-16 2012-07-12 85.563 12,381 +165 0.00% 1,059,350
2012-07-10 2012-07-06 89.349 12,216 +330 0.00% 1,091,481
2012-07-04 2012-06-29 81.928 11,886 -330 0.00% 973,797
2012-06-26 2012-06-22 79.051 12,216 +165 0.00% 965,683
2012-06-20 2012-06-18 84.351 12,051 +330 0.00% 1,016,514
2012-06-13 2012-06-11 78.596 11,721 -660 0.00% 921,228
2012-06-11 2012-06-07 74.810 12,381 -1,651 0.00% 926,228
2012-06-08 2012-06-06 76.173 14,032 +165 0.00% 1,068,865
2012-06-06 2012-06-04 79.656 13,867 +660 0.00% 1,104,596
2012-06-05 2012-06-01 83.140 13,207 +1,651 0.00% 1,098,024
2012-05-31 2012-05-29 91.073 11,556 +450 0.00% 1,052,443
2012-05-24 2012-05-22 89.970 11,106 -318 0.00% 999,211
2012-05-23 2012-05-21 90.285 11,424 -317 0.00% 1,031,421
2012-05-22 2012-05-18 89.183 11,741 +159 0.00% 1,047,092
2012-05-18 2012-05-16 92.491 11,582 +1,110 0.00% 1,071,236
2012-05-17 2012-05-15 96.431 10,472 +1,746 0.00% 1,009,821
2012-05-15 2012-05-11 96.903 8,726 +634 0.00% 845,578
2012-05-14 2012-05-10 98.952 8,092 +159 0.00% 800,717
2012-05-10 2012-05-08 102.576 7,933 +634 0.00% 813,733
2012-05-09 2012-05-07 102.891 7,299 +318 0.00% 751,000
2012-05-03 2012-04-30 108.563 6,981 -159 0.00% 757,880
2012-04-23 2012-04-19 107.933 7,140 -159 0.00% 770,641
2012-04-20 2012-04-18 106.515 7,299 -634 0.00% 777,452
2012-04-19 2012-04-17 105.097 7,933 -317 0.00% 833,732
2012-04-18 2012-04-16 104.466 8,250 +158 0.00% 861,848
2012-04-17 2012-04-13 104.309 8,092 -634 0.00% 844,068
2012-04-13 2012-04-11 101.945 8,726 +634 0.00% 889,576
2012-04-05 2012-04-02 102.891 8,092 +159 0.00% 832,592
2012-04-02 2012-03-29 103.048 7,933 +476 0.00% 817,483
2012-03-28 2012-03-26 104.151 7,457 +634 0.00% 776,656
2012-03-26 2012-03-22 107.933 6,823 +159 0.00% 736,426
2012-02-28 2012-02-24 112.345 6,664 -317 0.00% 748,666
2012-02-17 2012-02-15 113.133 6,981 -318 0.00% 789,779
2012-02-14 2012-02-10 109.036 7,299 -317 0.00% 795,853
2012-02-13 2012-02-09 109.666 7,616 +635 0.00% 835,217
2012-02-10 2012-02-08 110.927 6,981 +317 0.00% 774,379
2012-02-08 2012-02-06 111.557 6,664 -317 0.00% 743,415
2012-02-02 2012-01-31 107.460 6,981 +317 0.00% 750,180
2012-01-20 2012-01-18 110.139 6,664 -317 0.00% 733,965
2012-01-13 2012-01-11 109.509 6,981 +317 0.00% 764,479
2011-12-29 2011-12-23 109.036 6,664 -476 0.00% 726,615
2011-12-23 2011-12-21 106.515 7,140 -317 0.00% 760,516
2011-12-21 2011-12-19 102.733 7,457 +317 0.00% 766,082
2011-12-16 2011-12-14 104.939 7,140 +317 0.00% 749,266
2011-12-09 2011-12-07 111.557 6,823 -317 0.00% 761,153
2011-12-07 2011-12-05 111.242 7,140 -317 0.00% 794,266
2011-12-06 2011-12-02 107.933 7,457 +158 0.00% 804,856
2011-12-05 2011-12-01 109.193 7,299 -317 0.00% 797,003
2011-12-02 2011-11-30 102.891 7,616 +317 0.00% 783,616
2011-11-23 2011-11-21 107.303 7,299 +318 0.00% 783,202
2011-11-22 2011-11-18 109.981 6,981 -635 0.00% 767,779
2011-11-21 2011-11-17 110.927 7,616 +635 0.00% 844,818
2011-11-18 2011-11-16 111.872 6,981 +634 0.00% 780,979
2011-10-28 2011-10-26 111.084 6,347 -634 0.00% 705,052
2011-10-21 2011-10-19 107.460 6,981 -318 0.00% 750,180
2011-10-19 2011-10-17 108.406 7,299 -634 0.00% 791,253
2011-10-17 2011-10-13 104.309 7,933 -317 0.00% 827,482
2011-10-14 2011-10-12 98.952 8,250 +317 0.00% 816,351
2011-10-11 2011-10-07 97.061 7,933 -793 0.00% 769,984
2011-10-10 2011-10-06 91.231 8,726 -159 0.00% 796,081
2011-10-07 2011-10-04 86.661 8,885 +476 0.00% 769,987
2011-10-06 2011-10-03 90.916 8,409 -1,111 0.00% 764,511
2011-09-30 2011-09-27 102.261 9,520 +476 0.00% 973,520
2011-09-28 2011-09-26 99.424 9,044 +159 0.00% 899,194
2011-09-16 2011-09-14 106.042 8,885 +1,586 0.00% 942,184
2011-09-15 2011-09-12 106.200 7,299 -3,173 0.00% 775,152
2011-09-08 2011-09-06 109.666 10,472 +1,587 0.00% 1,148,424
2011-09-07 2011-09-05 108.563 8,885 +1,586 0.00% 964,584
2011-09-02 2011-08-31 113.763 7,299 -317 0.00% 830,355
2011-09-01 2011-08-30 112.975 7,616 -317 0.00% 860,418
2011-08-26 2011-08-24 101.000 7,933 -1,587 0.00% 801,233
2011-08-25 2011-08-23 103.048 9,520 +318 0.00% 981,020
2011-08-23 2011-08-19 98.479 9,202 +634 0.00% 906,203
2011-08-22 2011-08-18 105.097 8,568 +952 0.00% 900,469
2011-08-19 2011-08-17 111.084 7,616 -2,856 0.00% 846,018
2011-08-05 2011-08-03 118.963 10,472 +318 0.00% 1,245,776
2011-08-03 2011-08-01 125.895 10,154 -318 0.00% 1,278,343
2011-08-02 2011-07-29 123.374 10,472 -317 0.00% 1,291,977
2011-07-29 2011-07-27 126.526 10,789 -317 0.00% 1,365,086
2011-07-15 2011-07-13 118.963 11,106 +317 0.00% 1,321,198
2011-07-13 2011-07-11 119.435 10,789 -635 0.00% 1,288,587
2011-07-07 2011-07-05 122.744 11,424 -634 0.00% 1,402,229
2011-07-06 2011-07-04 120.696 12,058 -318 0.00% 1,455,350
2011-06-24 2011-06-22 112.660 12,376 -158 0.00% 1,394,279
2011-06-20 2011-06-16 112.817 12,534 +158 0.00% 1,414,054
2011-06-02 2011-05-31 121.799 12,376 -4,284 0.00% 1,507,381
2011-05-31 2011-05-27 117.229 16,660 -317 0.00% 1,953,041
2011-05-30 2011-05-26 115.181 16,977 -635 0.00% 1,955,427
2011-05-27 2011-05-25 113.920 17,612 -158 0.00% 2,006,367
2011-05-20 2011-05-18 112.030 17,770 -952 0.00% 1,990,767
2011-05-16 2011-05-12 107.775 18,722 +158 0.00% 2,017,770
2011-05-12 2011-05-09 110.139 18,564 +318 0.00% 2,044,617
2011-05-06 2011-05-04 110.769 18,246 +1,269 0.00% 2,021,093
2011-05-03 2011-04-28 114.236 16,977 +1,269 0.00% 1,939,377
2011-04-29 2011-04-27 115.496 15,708 -158 0.00% 1,814,213
2011-04-27 2011-04-21 116.126 15,866 -635 0.00% 1,842,461
2011-04-21 2011-04-19 114.701 16,501 +1,026 0.00% 1,892,678
2011-04-20 2011-04-18 115.347 15,475 +155 0.00% 1,784,995
2011-04-13 2011-04-11 119.224 15,320 -929 0.00% 1,826,515
2011-04-11 2011-04-07 117.770 16,249 -155 0.00% 1,913,649
2011-04-07 2011-04-04 119.386 16,404 -1,238 0.00% 1,958,404
2011-04-06 2011-04-01 119.224 17,642 -1,238 0.00% 2,103,353
2011-03-31 2011-03-29 115.185 18,880 -1,083 0.00% 2,174,701
2011-03-29 2011-03-25 112.439 19,963 -309 0.00% 2,244,622
2011-03-24 2011-03-22 112.924 20,272 -310 0.00% 2,289,190
2011-03-22 2011-03-18 109.531 20,582 -309 0.00% 2,254,371
2011-03-18 2011-03-16 109.854 20,891 -619 0.00% 2,294,966
2011-03-17 2011-03-15 108.723 21,510 +928 0.00% 2,338,641
2011-03-16 2011-03-14 110.985 20,582 -309 0.00% 2,284,296
2011-03-15 2011-03-11 108.077 20,891 -1,548 0.00% 2,257,841
2011-03-14 2011-03-10 110.500 22,439 -619 0.00% 2,479,520
2011-03-11 2011-03-09 111.308 23,058 -309 0.00% 2,566,545
2011-03-08 2011-03-04 106.462 23,367 -1,548 0.00% 2,487,691
2011-03-07 2011-03-03 104.846 24,915 -774 0.00% 2,612,244
2011-03-04 2011-03-02 103.069 25,689 +619 0.00% 2,647,744
2011-03-03 2011-03-01 105.492 25,070 -619 0.00% 2,644,695
2011-03-02 2011-02-28 104.362 25,689 -154 0.00% 2,680,944
2011-02-25 2011-02-23 104.038 25,843 -619 0.00% 2,688,666
2011-02-24 2011-02-22 102.908 26,462 +619 0.00% 2,723,141
2011-02-22 2011-02-18 105.008 25,843 -619 0.00% 2,713,716
2011-02-21 2011-02-17 102.746 26,462 -619 0.00% 2,718,866
2011-02-18 2011-02-16 100.484 27,081 +154 0.00% 2,721,217
2011-02-17 2011-02-15 99.354 26,927 -928 0.00% 2,675,292
2011-02-14 2011-02-10 95.476 27,855 +2,476 0.00% 2,659,492
2011-02-08 2011-02-02 102.585 25,379 +619 0.00% 2,603,492
2011-01-31 2011-01-27 104.038 24,760 -929 0.00% 2,575,992
2011-01-27 2011-01-25 102.585 25,689 +310 0.00% 2,635,294
2011-01-26 2011-01-24 102.423 25,379 +1,547 0.00% 2,599,392
2011-01-25 2011-01-21 103.069 23,832 +465 0.00% 2,456,344
2011-01-18 2011-01-14 110.824 23,367 +619 0.00% 2,589,615
2011-01-14 2011-01-12 111.147 22,748 -1,084 0.00% 2,528,365
2011-01-07 2011-01-05 109.854 23,832 -154 0.00% 2,618,047
2011-01-06 2011-01-04 110.339 23,986 -155 0.00% 2,646,590
2010-12-23 2010-12-21 104.362 24,141 -929 0.00% 2,519,393
2010-12-16 2010-12-14 102.585 25,070 -309 0.00% 2,571,794
2010-12-13 2010-12-09 98.707 25,379 -155 0.00% 2,505,093
2010-12-08 2010-12-06 100.807 25,534 -1,857 0.00% 2,574,018
2010-12-07 2010-12-03 99.030 27,391 +2,940 0.00% 2,712,542
2010-12-06 2010-12-02 102.100 24,451 +2,322 0.00% 2,496,444
2010-12-03 2010-12-01 107.593 22,129 -310 0.00% 2,380,916
2010-12-02 2010-11-30 105.492 22,439 +464 0.00% 2,367,144
2010-12-01 2010-11-29 107.108 21,975 +310 0.00% 2,353,697
2010-11-29 2010-11-25 109.047 21,665 -310 0.00% 2,362,493
2010-11-25 2010-11-23 106.623 21,975 +310 0.00% 2,343,046
2010-11-24 2010-11-22 107.754 21,665 +155 0.00% 2,334,493
2010-11-23 2010-11-19 107.108 21,510 +154 0.00% 2,303,891
2010-11-22 2010-11-18 108.239 21,356 +774 0.00% 2,311,547
2010-11-19 2010-11-17 107.108 20,582 +619 0.00% 2,204,495
2010-11-18 2010-11-16 111.308 19,963 +619 0.00% 2,222,046
2010-11-16 2010-11-12 115.670 19,344 +774 0.00% 2,237,522
2010-11-15 2010-11-11 121.647 18,570 -619 0.00% 2,258,993
2010-11-11 2010-11-09 120.032 19,189 -310 0.00% 2,303,293
2010-11-09 2010-11-05 119.709 19,499 -3,404 0.00% 2,334,203
2010-11-04 2010-11-02 115.185 22,903 -155 0.00% 2,638,092
2010-11-03 2010-11-01 116.155 23,058 -309 0.00% 2,678,296
2010-11-02 2010-10-29 111.470 23,367 +464 0.00% 2,604,715
2010-10-29 2010-10-27 114.539 22,903 -310 0.00% 2,623,292
2010-10-28 2010-10-26 117.286 23,213 -309 0.00% 2,722,551
2010-10-27 2010-10-25 116.963 23,522 -619 0.00% 2,751,192
2010-10-21 2010-10-19 114.862 24,141 +928 0.00% 2,772,892
2010-10-18 2010-10-14 116.155 23,213 -619 0.00% 2,696,300
2010-10-13 2010-10-11 114.055 23,832 -3,095 0.00% 2,718,149
2010-10-11 2010-10-07 111.631 26,927 -1,547 0.00% 3,005,897
2010-10-08 2010-10-06 111.147 28,474 -2,940 0.00% 3,164,791
2010-10-06 2010-10-04 107.754 31,414 -1,238 0.00% 3,384,988
2010-10-05 2010-09-30 103.715 32,652 -619 0.00% 3,386,514
2010-10-04 2010-09-29 103.554 33,271 -929 0.00% 3,445,339
2010-09-30 2010-09-28 100.161 34,200 -928 0.00% 3,425,515
2010-09-29 2010-09-27 101.454 35,128 +619 0.00% 3,563,864
2010-09-28 2010-09-24 99.515 34,509 -1,238 0.00% 3,434,165
2010-09-27 2010-09-22 99.515 35,747 -310 0.00% 3,557,365
2010-09-22 2010-09-20 98.384 36,057 -619 0.00% 3,547,439
2010-09-16 2010-09-14 99.515 36,676 -309 0.00% 3,649,814
2010-09-15 2010-09-13 98.707 36,985 -619 0.00% 3,650,690
2010-09-14 2010-09-10 95.961 37,604 -310 0.00% 3,608,515
2010-09-08 2010-09-06 97.415 37,914 -1,393 0.00% 3,693,389
2010-09-07 2010-09-03 96.284 39,307 -1,083 0.00% 3,784,637
2010-09-06 2010-09-02 95.638 40,390 -3,869 0.00% 3,862,813
2010-09-02 2010-08-31 91.599 44,259 +619 0.00% 4,054,084
2010-09-01 2010-08-30 92.730 43,640 -309 0.00% 4,046,735
2010-08-31 2010-08-27 91.114 43,949 +1,702 0.00% 4,004,388
2010-08-27 2010-08-25 92.245 42,247 +619 0.00% 3,897,087
2010-08-26 2010-08-24 94.022 41,628 +310 0.00% 3,913,962
2010-08-25 2010-08-23 94.669 41,318 +464 0.00% 3,911,515
2010-08-24 2010-08-20 95.961 40,854 -619 0.00% 3,920,389
2010-08-23 2010-08-19 96.122 41,473 -7,583 0.00% 3,986,488
2010-08-20 2010-08-18 91.599 49,056 +310 0.00% 4,493,485
2010-08-18 2010-08-16 91.114 48,746 +154 0.00% 4,441,464
2010-08-17 2010-08-13 90.630 48,592 +4,643 0.00% 4,403,882
2010-08-16 2010-08-12 91.438 43,949 +3,559 0.00% 4,018,588
2010-08-13 2010-08-11 94.022 40,390 +3,714 0.00% 3,797,562
2010-08-12 2010-08-10 96.930 36,676 +929 0.00% 3,555,014
2010-08-10 2010-08-06 98.707 35,747 +309 0.00% 3,528,490
2010-08-09 2010-08-05 98.707 35,438 +619 0.00% 3,497,989
2010-08-06 2010-08-04 99.192 34,819 -309 0.00% 3,453,765
2010-08-03 2010-07-30 96.607 35,128 +309 0.00% 3,393,616
2010-08-02 2010-07-29 98.384 34,819 +310 0.00% 3,425,640
2010-07-30 2010-07-28 99.515 34,509 +2,166 0.00% 3,434,165
2010-07-29 2010-07-27 100.807 32,343 -3,714 0.00% 3,260,416
2010-07-27 2010-07-23 99.677 36,057 -619 0.00% 3,594,039
2010-07-26 2010-07-22 96.284 36,676 -309 0.00% 3,531,314
2010-07-23 2010-07-21 95.799 36,985 -2,631 0.00% 3,543,141
2010-07-22 2010-07-20 93.376 39,616 -464 0.00% 3,699,189
2010-07-20 2010-07-16 91.438 40,080 +154 0.00% 3,664,816
2010-07-14 2010-07-12 94.507 39,926 -773 0.00% 3,773,286
2010-07-13 2010-07-09 92.730 40,699 -2,786 0.00% 3,774,016
2010-07-09 2010-07-07 90.307 43,485 +310 0.00% 3,926,986
2010-07-08 2010-07-06 91.922 43,175 -310 0.00% 3,968,740
2010-07-07 2010-07-05 89.499 43,485 +464 0.00% 3,891,861
2010-07-06 2010-07-02 89.014 43,021 +3,250 0.00% 3,829,483
2010-07-05 2010-06-30 92.084 39,771 +155 0.00% 3,662,262
2010-07-02 2010-06-29 92.084 39,616 +3,095 0.00% 3,647,989
2010-06-30 2010-06-28 96.446 36,521 +3,404 0.00% 3,522,290
2010-06-29 2010-06-25 99.354 33,117 +310 0.00% 3,290,290
2010-06-25 2010-06-23 103.231 32,807 -310 0.00% 3,386,690
2010-06-23 2010-06-21 104.362 33,117 -17,022 0.00% 3,456,142
2010-06-11 2010-06-09 94.507 50,139 +15,475 0.00% 4,738,486
2010-06-10 2010-06-08 94.992 34,664 +1,238 0.00% 3,292,790
2010-06-08 2010-06-04 99.677 33,426 +309 0.00% 3,331,790
2010-06-07 2010-06-03 100.161 33,117 -464 0.00% 3,317,040
2010-06-04 2010-06-02 97.415 33,581 -155 0.00% 3,271,290
2010-06-03 2010-06-01 98.223 33,736 +310 0.00% 3,313,639
2010-06-01 2010-05-28 100.969 33,426 -1,238 0.00% 3,374,990
2010-05-31 2010-05-27 98.223 34,664 -2,786 0.00% 3,404,790
2010-05-28 2010-05-26 96.284 37,450 +929 0.00% 3,605,838
2010-05-27 2010-05-25 91.438 36,521 +1,547 0.00% 3,339,390
2010-05-26 2010-05-24 98.061 34,974 -464 0.00% 3,429,589
2010-05-25 2010-05-20 96.769 35,438 -7,428 0.00% 3,429,289
2010-05-24 2010-05-19 96.122 42,866 -6,190 0.00% 4,120,387
2010-05-20 2010-05-18 96.769 49,056 +12,690 0.00% 4,747,085
2010-05-19 2010-05-17 96.122 36,366 +2,011 0.00% 3,495,591
2010-05-18 2010-05-14 103.444 34,355 +929 0.00% 3,553,805
2010-05-17 2010-05-13 104.597 33,426 -1,027 0.00% 3,496,247
2010-05-14 2010-05-12 102.455 34,453 +456 0.00% 3,529,892
2010-05-13 2010-05-11 102.785 33,997 +1,973 0.00% 3,494,372
2010-05-12 2010-05-10 106.573 32,024 -152 0.00% 3,412,902
2010-05-11 2010-05-07 102.126 32,176 +2,277 0.00% 3,286,001
2010-05-10 2010-05-06 102.949 29,899 +303 0.00% 3,078,085
2010-05-07 2010-05-05 104.597 29,596 +5,919 0.00% 3,095,642
2010-05-06 2010-05-04 108.879 23,677 +1,215 0.00% 2,577,936
2010-05-05 2010-05-03 110.032 22,462 +151 0.00% 2,471,547
2010-05-03 2010-04-29 109.209 22,311 -910 0.00% 2,436,557
2010-04-30 2010-04-28 111.515 23,221 +3,339 0.00% 2,589,486
2010-04-28 2010-04-26 116.621 19,882 -1,215 0.00% 2,318,661
2010-04-27 2010-04-23 113.491 21,097 +911 0.00% 2,394,330
2010-04-21 2010-04-19 113.986 20,186 -2,428 0.00% 2,300,914
2010-04-20 2010-04-16 118.927 22,614 +303 0.00% 2,689,420
2010-04-19 2010-04-15 119.751 22,311 -303 0.00% 2,671,760
2010-04-13 2010-04-09 121.069 22,614 -1,214 0.00% 2,737,844
2010-04-12 2010-04-08 118.433 23,828 -456 0.00% 2,822,023
2010-04-09 2010-04-07 118.104 24,284 -3,339 0.00% 2,868,028
2010-04-08 2010-04-01 113.491 27,623 -303 0.00% 3,134,975
2010-04-07 2010-03-31 110.527 27,926 -607 0.00% 3,086,564
2010-04-01 2010-03-30 112.833 28,533 -911 0.00% 3,219,452
2010-03-31 2010-03-29 111.021 29,444 -152 0.00% 3,268,893
2010-03-30 2010-03-26 107.562 29,596 -303 0.00% 3,183,393
2010-03-29 2010-03-25 103.444 29,899 +3,339 0.00% 3,092,860
2010-03-26 2010-03-24 104.432 26,560 +1,669 0.00% 2,773,712
2010-03-25 2010-03-23 105.750 24,891 +304 0.00% 2,632,215
2010-03-23 2010-03-19 107.891 24,587 +303 0.00% 2,652,716
2010-03-22 2010-03-18 108.385 24,284 +911 0.00% 2,632,026
2010-03-18 2010-03-16 106.903 23,373 +303 0.00% 2,498,637
2010-03-17 2010-03-15 109.868 23,070 +152 0.00% 2,534,647
2010-03-16 2010-03-12 114.315 22,918 +304 0.00% 2,619,873
2010-03-15 2010-03-11 114.974 22,614 +303 0.00% 2,600,021
2010-03-12 2010-03-10 115.633 22,311 +152 0.00% 2,579,884
2010-03-11 2010-03-09 115.303 22,159 -303 0.00% 2,555,008
2010-03-10 2010-03-08 115.468 22,462 -456 0.00% 2,593,644
2010-03-09 2010-03-05 112.833 22,918 +304 0.00% 2,585,897
2010-03-04 2010-03-02 112.997 22,614 +303 0.00% 2,555,321
2010-03-02 2010-02-26 110.032 22,311 -303 0.00% 2,454,932
2010-03-01 2010-02-25 108.385 22,614 +303 0.00% 2,451,022
2010-02-23 2010-02-19 106.079 22,311 +152 0.00% 2,366,731
2010-02-17 2010-02-11 109.373 22,159 -303 0.00% 2,423,607
2010-02-11 2010-02-09 103.938 22,462 -152 0.00% 2,334,650
2010-02-09 2010-02-05 103.279 22,614 +455 0.00% 2,335,549
2010-02-05 2010-02-03 110.856 22,159 -303 0.00% 2,456,457
2010-02-03 2010-02-01 109.868 22,462 +758 0.00% 2,467,847
2010-01-29 2010-01-27 110.362 21,704 -910 0.00% 2,395,293
2010-01-26 2010-01-22 115.139 22,614 +1,821 0.00% 2,603,746
2010-01-25 2010-01-21 116.456 20,793 +6,375 0.00% 2,421,478
2010-01-22 2010-01-20 121.233 14,418 +1,821 0.00% 1,747,941
2010-01-21 2010-01-19 124.857 12,597 +607 0.00% 1,572,825
2010-01-20 2010-01-18 121.069 11,990 +3,794 0.00% 1,451,612
2010-01-19 2010-01-15 125.187 8,196 +911 0.00% 1,026,029
2010-01-18 2010-01-14 124.363 7,285 +607 0.00% 905,984
2010-01-15 2010-01-13 130.128 6,678 +304 0.00% 868,995
2010-01-14 2010-01-12 134.905 6,374 +303 0.00% 859,884
2010-01-13 2010-01-11 132.928 6,071 -1,214 0.00% 807,008
2010-01-12 2010-01-08 130.622 7,285 -607 0.00% 951,583
2010-01-11 2010-01-07 133.258 7,892 -3,036 0.00% 1,051,670
2010-01-08 2010-01-06 133.422 10,928 -303 0.00% 1,458,041
2009-12-18 2009-12-16 126.504 11,231 -304 0.00% 1,420,770
2009-12-15 2009-12-11 125.351 11,535 -3,035 0.00% 1,445,927
2009-12-11 2009-12-09 123.375 14,570 +607 0.00% 1,797,568
2009-12-10 2009-12-08 125.187 13,963 +1,821 0.00% 1,747,979
2009-12-08 2009-12-04 128.151 12,142 -152 0.00% 1,556,015
2009-12-07 2009-12-03 126.998 12,294 +1,822 0.00% 1,561,319
2009-12-02 2009-11-30 124.857 10,472 -456 0.00% 1,307,503
2009-12-01 2009-11-27 121.069 10,928 +456 0.00% 1,323,037
2009-11-26 2009-11-24 127.328 10,472 -607 0.00% 1,333,377
2009-11-25 2009-11-23 129.469 11,079 +607 0.00% 1,434,390
2009-11-23 2009-11-19 127.987 10,472 +151 0.00% 1,340,277
2009-11-20 2009-11-18 130.458 10,321 -1,517 0.00% 1,346,452
2009-11-19 2009-11-17 129.963 11,838 +455 0.00% 1,538,506
2009-11-18 2009-11-16 130.293 11,383 -304 0.00% 1,483,123
2009-11-17 2009-11-13 127.493 11,687 +1,215 0.00% 1,490,006
2009-11-16 2009-11-12 125.351 10,472 -1,215 0.00% 1,312,678
2009-11-13 2009-11-11 126.504 11,687 +911 0.00% 1,478,456
2009-11-12 2009-11-10 126.669 10,776 +1,214 0.00% 1,364,985
2009-11-11 2009-11-09 126.998 9,562 -152 0.00% 1,214,359
2009-11-10 2009-11-06 122.222 9,714 -607 0.00% 1,187,260
2009-11-04 2009-11-02 118.927 10,321 -1,517 0.00% 1,227,448
2009-10-30 2009-10-28 117.774 11,838 +3,339 0.00% 1,394,211
2009-10-28 2009-10-23 120.080 8,499 -5,464 0.00% 1,020,562
2009-10-19 2009-10-15 115.468 13,963 +3,035 0.00% 1,612,281
2009-10-16 2009-10-14 115.303 10,928 -303 0.00% 1,260,035
2009-10-09 2009-10-07 113.656 11,231 -1,670 0.00% 1,276,473
2009-10-08 2009-10-06 111.844 12,901 +1,518 0.00% 1,442,903
2009-10-07 2009-10-05 108.879 11,383 -455 0.00% 1,239,373
2009-10-06 2009-10-02 107.562 11,838 +759 0.00% 1,273,314
2009-10-02 2009-09-29 112.503 11,079 -2,125 0.00% 1,246,422
2009-09-30 2009-09-28 108.715 13,204 +3,946 0.00% 1,435,468
2009-09-29 2009-09-25 113.491 9,258 -1,214 0.00% 1,050,704
2009-09-28 2009-09-24 112.174 10,472 +1,973 0.00% 1,174,683
2009-09-24 2009-09-22 114.150 8,499 +1,517 0.00% 970,164
2009-09-22 2009-09-18 116.786 6,982 -151 0.00% 815,399
2009-09-21 2009-09-17 118.927 7,133 +607 0.00% 848,308
2009-09-18 2009-09-16 116.292 6,526 -2,125 0.00% 758,920
2009-09-16 2009-09-14 111.185 8,651 +303 0.00% 961,865
2009-09-15 2009-09-11 111.515 8,348 -2,124 0.00% 930,926
2009-09-14 2009-09-10 111.680 10,472 -607 0.00% 1,169,508
2009-09-10 2009-09-08 111.350 11,079 -5,313 0.00% 1,233,648
2009-09-09 2009-09-07 107.726 16,392 -1,062 0.00% 1,765,850
2009-09-08 2009-09-04 105.750 17,454 -3,035 0.00% 1,845,755
2009-09-07 2009-09-03 102.785 20,489 -304 0.00% 2,105,956
2009-09-03 2009-09-01 101.796 20,793 +304 0.00% 2,116,653
2009-09-02 2009-08-31 102.949 20,489 +303 0.00% 2,109,331
2009-09-01 2009-08-28 102.291 20,186 +4,553 0.00% 2,064,837
2009-08-28 2009-08-26 103.773 15,633 -607 0.00% 1,622,284
2009-08-27 2009-08-25 104.102 16,240 -152 0.00% 1,690,624
2009-08-26 2009-08-24 103.444 16,392 -910 0.00% 1,695,648
2009-08-25 2009-08-21 100.808 17,302 -304 0.00% 1,744,182
2009-08-24 2009-08-20 101.467 17,606 -1,821 0.00% 1,786,428
2009-08-21 2009-08-19 98.173 19,427 +1,821 0.00% 1,907,199
2009-08-20 2009-08-18 102.126 17,606 +911 0.00% 1,798,028
2009-08-19 2009-08-17 100.643 16,695 +3,187 0.00% 1,680,241
2009-08-17 2009-08-13 107.891 13,508 -1,214 0.00% 1,457,392
2009-08-14 2009-08-12 104.761 14,722 +3,339 0.00% 1,542,297
2009-08-13 2009-08-11 110.197 11,383 -304 0.00% 1,254,373
2009-08-12 2009-08-10 108.550 11,687 -1,517 0.00% 1,268,623
2009-08-11 2009-08-07 105.585 13,204 +2,125 0.00% 1,394,144
2009-08-07 2009-08-05 108.056 11,079 +1,517 0.00% 1,197,150
2009-08-04 2009-07-31 104.267 9,562 +456 0.00% 997,003
2009-08-03 2009-07-30 107.562 9,106 -2,429 0.00% 979,456
2009-07-31 2009-07-29 103.608 11,535 +2,580 0.00% 1,195,122
2009-07-30 2009-07-28 109.373 8,955 -303 0.00% 979,440
2009-07-29 2009-07-27 105.256 9,258 -1,214 0.00% 974,456
2009-07-28 2009-07-24 101.302 10,472 +1,517 0.00% 1,060,837
2009-07-24 2009-07-22 95.537 8,955 -3,035 0.00% 855,535
2009-07-22 2009-07-20 96.031 11,990 -1,670 0.00% 1,151,415
2009-07-21 2009-07-17 93.396 13,660 -4,553 0.00% 1,275,786
2009-07-20 2009-07-16 89.278 18,213 -3,035 0.00% 1,626,016
2009-07-17 2009-07-15 88.619 21,248 +2,428 0.00% 1,882,974
2009-07-16 2009-07-14 87.136 18,820 -5,464 0.00% 1,639,907
2009-07-15 2009-07-13 83.348 24,284 +4,857 0.00% 2,024,020
2009-07-14 2009-07-10 85.983 19,427 +4,250 0.00% 1,670,399
2009-07-13 2009-07-09 88.125 15,177 +2,124 0.00% 1,337,469
2009-07-10 2009-07-08 90.431 13,053 +608 0.00% 1,180,393
2009-07-09 2009-07-07 91.254 12,445 +151 0.00% 1,135,661
2009-07-08 2009-07-06 93.560 12,294 +911 0.00% 1,150,232
2009-07-07 2009-07-03 95.537 11,383 -304 0.00% 1,087,499
2009-07-06 2009-07-02 93.396 11,687 +1,518 0.00% 1,091,516
2009-07-03 2009-06-30 94.055 10,169 -2,125 0.00% 956,441
2009-07-02 2009-06-29 93.890 12,294 -607 0.00% 1,154,282
2009-06-30 2009-06-26 92.078 12,901 -2,276 0.00% 1,187,898
2009-06-29 2009-06-25 86.478 15,177 -911 0.00% 1,312,470
2009-06-26 2009-06-24 83.018 16,088 -607 0.00% 1,335,601
2009-06-25 2009-06-23 80.383 16,695 +607 0.00% 1,341,993
2009-06-22 2009-06-18 82.854 16,088 -1,214 0.00% 1,332,951
2009-06-19 2009-06-17 83.677 17,302 +607 0.00% 1,447,785
2009-06-18 2009-06-16 84.666 16,695 +2,732 0.00% 1,413,493
2009-06-17 2009-06-15 86.478 13,963 +4,401 0.00% 1,207,486
2009-06-16 2009-06-12 89.607 9,562 -1,821 0.00% 856,824
2009-06-12 2009-06-10 90.925 11,383 -911 0.00% 1,034,999
2009-06-11 2009-06-09 85.819 12,294 -303 0.00% 1,055,055
2009-06-10 2009-06-08 86.807 12,597 +2,125 0.00% 1,093,507
2009-06-09 2009-06-05 90.101 10,472 -607 0.00% 943,541
2009-06-08 2009-06-04 87.466 11,079 +607 0.00% 969,034
2009-06-05 2009-06-03 88.289 10,472 +2,428 0.00% 924,567
2009-06-04 2009-06-02 88.948 8,044 +1,518 0.00% 715,500
2009-06-01 2009-05-27 83.677 6,526 -1,822 0.00% 546,078
2009-05-29 2009-05-26 79.559 8,348 +304 0.00% 664,161
2009-05-26 2009-05-22 80.548 8,044 +304 0.00% 647,925
2009-05-25 2009-05-21 82.030 7,740 +303 0.00% 634,913
2009-05-22 2009-05-20 83.348 7,437 -607 0.00% 619,858
2009-05-21 2009-05-19 82.195 8,044 -4,250 0.00% 661,175
2009-05-20 2009-05-18 78.900 12,294 -303 0.00% 970,002
2009-05-19 2009-05-15 76.430 12,597 -2,125 0.00% 962,785
2009-05-18 2009-05-14 75.936 14,722 +6,374 0.00% 1,117,923
2009-05-15 2009-05-13 79.065 8,348 -7,285 0.00% 660,036
2009-05-14 2009-05-12 75.936 15,633 +7,589 0.00% 1,187,100
2009-05-12 2009-05-08 82.360 8,044 +304 0.00% 662,500
2009-05-11 2009-05-07 81.536 7,740 +151 0.00% 631,088
2009-05-06 2009-05-04 78.077 7,589 -4,553 0.00% 592,525
2009-05-05 2009-04-30 73.416 12,142 -759 0.00% 891,416
2009-05-04 2009-04-29 70.884 12,901 -1,023 0.00% 914,479
2009-04-29 2009-04-27 69.703 13,924 -2,666 0.00% 970,543
2009-04-28 2009-04-24 70.209 16,590 -1,185 0.00% 1,164,771
2009-04-27 2009-04-23 69.197 17,775 +296 0.00% 1,229,970
2009-04-24 2009-04-22 67.846 17,479 +1,777 0.00% 1,185,888
2009-04-22 2009-04-20 70.884 15,702 +3,852 0.00% 1,113,026
2009-04-21 2009-04-17 70.040 11,850 +296 0.00% 829,980
2009-04-20 2009-04-16 74.091 11,554 +3,555 0.00% 856,047
2009-04-17 2009-04-15 77.466 7,999 +296 0.00% 619,654
2009-04-15 2009-04-09 67.678 7,703 -592 0.00% 521,321
2009-04-14 2009-04-08 64.944 8,295 -445 0.00% 538,707
2009-04-09 2009-04-07 68.522 8,740 +741 0.00% 598,878
2009-04-08 2009-04-06 68.353 7,999 -741 0.00% 546,754
2009-04-07 2009-04-03 65.956 8,740 -296 0.00% 576,457
2009-04-06 2009-04-02 63.188 9,036 -1,481 0.00% 570,970
2009-04-02 2009-03-31 58.935 10,517 +741 0.00% 619,822
2009-04-01 2009-03-30 58.665 9,776 +888 0.00% 573,511
2009-03-26 2009-03-24 61.636 8,888 -1,481 0.00% 547,817
2009-03-25 2009-03-23 61.906 10,369 -2,666 0.00% 641,900
2009-03-24 2009-03-20 57.248 13,035 -3,259 0.00% 746,222
2009-03-23 2009-03-19 57.045 16,294 +2,962 0.00% 929,491
2009-03-20 2009-03-18 55.560 13,332 -2,962 0.00% 740,723
2009-03-19 2009-03-17 54.412 16,294 -1,630 0.00% 886,592
2009-03-18 2009-03-16 54.615 17,924 -592 0.00% 978,914
2009-03-17 2009-03-13 52.522 18,516 -6,518 0.00% 972,496
2009-03-16 2009-03-12 49.619 25,034 +593 0.00% 1,242,163
2009-03-13 2009-03-11 50.767 24,441 -5,037 0.00% 1,240,788
2009-03-12 2009-03-10 49.146 29,478 -1,185 0.00% 1,448,740
2009-03-11 2009-03-09 47.256 30,663 -2,073 0.00% 1,449,017
2009-03-10 2009-03-06 47.121 32,736 -2,963 0.00% 1,542,560
2009-03-09 2009-03-05 48.471 35,699 +889 0.00% 1,730,380
2009-03-06 2009-03-04 49.484 34,810 +889 0.00% 1,722,538
2009-03-05 2009-03-03 46.919 33,921 +7,998 0.00% 1,591,528
2009-03-04 2009-03-02 48.134 25,923 +5,037 0.00% 1,247,773
2009-03-03 2009-02-27 51.982 20,886 +3,259 0.00% 1,085,693
2009-03-02 2009-02-26 54.142 17,627 +5,184 0.00% 954,363
2009-02-27 2009-02-25 56.032 12,443 -2,370 0.00% 697,211
2009-02-26 2009-02-24 54.547 14,813 +296 0.00% 808,007
2009-02-25 2009-02-23 57.180 14,517 -888 0.00% 830,082
2009-02-24 2009-02-20 55.492 15,405 +1,481 0.00% 854,859
2009-02-20 2009-02-18 56.775 13,924 +296 0.00% 790,535
2009-02-19 2009-02-17 56.505 13,628 +296 0.00% 770,049
2009-02-18 2009-02-16 58.733 13,332 +3,259 0.00% 783,025
2009-02-17 2009-02-13 60.218 10,073 -889 0.00% 606,575
2009-02-16 2009-02-12 58.733 10,962 +889 0.00% 643,828
2009-02-11 2009-02-09 63.121 10,073 -1,481 0.00% 635,816
2009-02-09 2009-02-05 61.501 11,554 -2,518 0.00% 710,578
2009-02-06 2009-02-04 58.733 14,072 -4,444 0.00% 826,487
2009-02-05 2009-02-03 56.437 18,516 -889 0.00% 1,044,995
2009-02-04 2009-02-02 55.695 19,405 +741 0.00% 1,080,758
2009-02-03 2009-01-30 57.383 18,664 -1,481 0.00% 1,070,988
2009-02-02 2009-01-29 55.020 20,145 -5,629 0.00% 1,108,373
2009-01-29 2009-01-22 51.307 25,774 -1,778 0.00% 1,322,380
2009-01-23 2009-01-21 49.957 27,552 +3,851 0.00% 1,376,404
2009-01-22 2009-01-20 51.307 23,701 +3,852 0.00% 1,216,021
2009-01-21 2009-01-19 53.670 19,849 -1,037 0.00% 1,065,287
2009-01-20 2009-01-16 52.049 20,886 +296 0.00% 1,087,103
2009-01-19 2009-01-15 52.792 20,590 +741 0.00% 1,086,986
2009-01-15 2009-01-13 52.859 19,849 +2,666 0.00% 1,049,207
2009-01-14 2009-01-12 55.020 17,183 +4,740 0.00% 945,404
2009-01-13 2009-01-09 57.720 12,443 +2,963 0.00% 718,211
2009-01-09 2009-01-07 61.838 9,480 -4,296 0.00% 586,226
2009-01-08 2009-01-06 62.176 13,776 +148 0.00% 856,532
2009-01-07 2009-01-05 60.758 13,628 -592 0.00% 828,010
2009-01-06 2009-01-02 58.733 14,220 -1,482 0.00% 835,179
2009-01-05 2008-12-31 55.357 15,702 -6,665 0.00% 869,220
2009-01-02 2008-12-29 52.252 22,367 -2,074 0.00% 1,168,718
2008-12-30 2008-12-24 51.374 24,441 +8,739 0.00% 1,255,638
2008-12-29 2008-12-22 55.155 15,702 -2,370 0.00% 866,040
2008-12-23 2008-12-19 57.383 18,072 +4,444 0.00% 1,037,017
2008-12-22 2008-12-18 60.758 13,628 -889 0.00% 828,010
2008-12-19 2008-12-17 60.083 14,517 -888 0.00% 872,224
2008-12-18 2008-12-16 56.842 15,405 +296 0.00% 875,658
2008-12-16 2008-12-12 56.370 15,109 +889 0.00% 851,693
2008-12-12 2008-12-10 62.986 14,220 +1,185 0.00% 895,658
2008-12-11 2008-12-09 60.083 13,035 -1,482 0.00% 783,181
2008-12-10 2008-12-08 57.720 14,517 -1,185 0.00% 837,923
2008-12-09 2008-12-05 50.024 15,702 -888 0.00% 785,478
2008-12-05 2008-12-03 47.661 16,590 +592 0.00% 790,700
2008-12-02 2008-11-28 48.944 15,998 -889 0.00% 783,005
2008-12-01 2008-11-27 45.636 16,887 -888 0.00% 770,655
2008-11-28 2008-11-26 43.341 17,775 -2,074 0.00% 770,381
2008-11-27 2008-11-25 40.708 19,849 -7,999 0.00% 808,010
2008-11-26 2008-11-24 39.358 27,848 +3,259 0.00% 1,096,033
2008-11-25 2008-11-21 38.818 24,589 -6,518 0.00% 954,486
2008-11-24 2008-11-20 36.320 31,107 +4,444 0.00% 1,129,799
2008-11-21 2008-11-19 39.358 26,663 -296 0.00% 1,049,394
2008-11-20 2008-11-18 40.843 26,959 +4,740 0.00% 1,101,083
2008-11-19 2008-11-17 43.881 22,219 +1,777 0.00% 974,987
2008-11-18 2008-11-14 44.421 20,442 +741 0.00% 908,051
2008-11-17 2008-11-13 44.893 19,701 +3,555 0.00% 884,445
2008-11-14 2008-11-12 48.269 16,146 -2,963 0.00% 779,349
2008-11-13 2008-11-11 49.281 19,109 +4,444 0.00% 941,720
2008-11-12 2008-11-10 51.982 14,665 -6,221 0.00% 762,314
2008-11-11 2008-11-07 48.134 20,886 +1,481 0.00% 1,005,323
2008-11-10 2008-11-06 45.231 19,405 +4,888 0.00% 877,707
2008-11-07 2008-11-05 51.509 14,517 -1,481 0.00% 747,760
2008-11-05 2008-11-03 49.619 15,998 +2,963 0.00% 793,805
2008-11-04 2008-10-31 47.256 13,035 -1,482 0.00% 615,985
2008-11-03 2008-10-30 45.231 14,517 -3,555 0.00% 656,618
2008-10-31 2008-10-29 37.670 18,072 -1,481 0.00% 680,771
2008-10-30 2008-10-28 33.754 19,553 -3,555 0.00% 660,001
2008-10-29 2008-10-27 28.387 23,108 +4,740 0.00% 655,978
2008-10-28 2008-10-24 37.130 18,368 +296 0.00% 682,002
2008-10-27 2008-10-23 44.556 18,072 +4,148 0.00% 805,214
2008-10-23 2008-10-21 53.332 13,924 -1,185 0.00% 742,595
2008-10-20 2008-10-16 49.957 15,109 +444 0.00% 754,794
2008-10-17 2008-10-15 53.467 14,665 -296 0.00% 784,094
2008-10-15 2008-10-13 51.307 14,961 -741 0.00% 767,600
2008-10-14 2008-10-10 45.906 15,702 -296 0.00% 720,817
2008-10-13 2008-10-09 50.632 15,998 -2,962 0.00% 810,005
2008-10-10 2008-10-08 49.822 18,960 +296 0.00% 944,617
2008-10-08 2008-10-03 61.771 18,664 -1,185 0.00% 1,152,887
2008-10-06 2008-10-02 65.146 19,849 +1,777 0.00% 1,293,084
2008-10-03 2008-09-30 62.446 18,072 -592 0.00% 1,128,519
2008-10-02 2008-09-29 60.758 18,664 +1,777 0.00% 1,133,987
2008-09-30 2008-09-26 68.859 16,887 +297 0.00% 1,162,823
2008-09-24 2008-09-22 77.635 16,590 -1,185 0.00% 1,287,968
2008-09-23 2008-09-19 76.960 17,775 -297 0.00% 1,367,966
2008-09-22 2008-09-18 59.205 18,072 +148 0.00% 1,069,958
2008-09-19 2008-09-17 60.893 17,924 -296 0.00% 1,091,446
2008-09-16 2008-09-11 74.260 18,220 +1,185 0.00% 1,353,013
2008-09-10 2008-09-08 87.762 17,035 -296 0.00% 1,495,018
2008-09-05 2008-09-03 84.386 17,331 +741 0.00% 1,462,496
2008-09-03 2008-09-01 88.943 16,590 +148 0.00% 1,475,564
2008-09-02 2008-08-29 91.137 16,442 -148 0.00% 1,498,474
2008-09-01 2008-08-28 87.593 16,590 -149 0.00% 1,453,164
2008-08-28 2008-08-26 86.243 16,739 -296 0.00% 1,443,615
2008-08-27 2008-08-25 85.905 17,035 -296 0.00% 1,463,393
2008-08-11 2008-08-07 85.905 17,331 -1,778 0.00% 1,488,820
2008-08-08 2008-08-05 85.905 19,109 +593 0.00% 1,641,560
2008-08-07 2008-08-04 94.344 18,516 +592 0.00% 1,746,867
2008-08-05 2008-08-01 97.213 17,924 +297 0.00% 1,742,442
2008-08-04 2008-07-31 98.563 17,627 +296 0.00% 1,737,369
2008-08-01 2008-07-30 97.044 17,331 +1,481 0.00% 1,681,870
2008-07-29 2008-07-25 98.225 15,850 +296 0.00% 1,556,873
2008-07-28 2008-07-24 105.314 15,554 +297 0.00% 1,638,052
2008-07-23 2008-07-21 107.508 15,257 -297 0.00% 1,640,248
2008-07-21 2008-07-17 105.314 15,554 -296 0.00% 1,638,052
2008-07-15 2008-07-11 105.314 15,850 -444 0.00% 1,669,225
2008-07-08 2008-07-04 95.525 16,294 -148 0.00% 1,556,485
2008-07-07 2008-07-03 95.863 16,442 +148 0.00% 1,576,173
2008-06-27 2008-06-25 103.795 16,294 -296 0.00% 1,691,234
2008-06-25 2008-06-23 103.457 16,590 +296 0.00% 1,716,358
2008-06-24 2008-06-20 104.976 16,294 +740 0.00% 1,710,484
2008-06-19 2008-06-17 110.715 15,554 +889 0.00% 1,722,054
2008-06-12 2008-06-10 109.364 14,665 +148 0.00% 1,603,829
2008-06-06 2008-06-04 114.428 14,517 +297 0.00% 1,661,145
2008-06-02 2008-05-29 118.816 14,220 -593 0.00% 1,689,558
2008-05-30 2008-05-28 116.622 14,813 +296 0.00% 1,727,516
2008-05-27 2008-05-23 120.841 14,517 +149 0.00% 1,754,247
2008-05-23 2008-05-21 122.697 14,368 -297 0.00% 1,762,916
2008-05-22 2008-05-20 120.672 14,665 -1,185 0.00% 1,769,657
2008-05-21 2008-05-19 122.697 15,850 -1,777 0.00% 1,944,754
2008-05-20 2008-05-16 114.765 17,627 +740 0.00% 2,022,964
2008-05-19 2008-05-15 109.196 16,887 +1,037 0.00% 1,843,986
2008-05-15 2008-05-13 111.558 15,850 +889 0.00% 1,768,201
2008-05-14 2008-05-09 111.727 14,961 +741 0.00% 1,671,551
2008-05-13 2008-05-08 115.778 14,220 +148 0.00% 1,646,359
2008-05-09 2008-05-07 117.972 14,072 -296 0.00% 1,660,099
2008-05-07 2008-05-05 121.347 14,368 +148 0.00% 1,743,517
2008-05-06 2008-05-02 122.022 14,220 -297 0.00% 1,735,157
2008-05-05 2008-04-30 120.841 14,517 +149 0.00% 1,754,247
2008-05-02 2008-04-29 122.022 14,368 +1,185 0.00% 1,753,216
2008-04-23 2008-04-21 118.141 13,183 -1,778 0.00% 1,557,447
2008-04-21 2008-04-17 118.141 14,961 -741 0.00% 1,767,501
2008-04-18 2008-04-16 114.934 15,702 +148 0.00% 1,804,692
2008-04-16 2008-04-14 115.778 15,554 -5,925 0.00% 1,800,807
2008-04-15 2008-04-11 123.416 21,479 +2,963 0.00% 2,650,856
2008-04-14 2008-04-10 119.302 18,516 +3,202 0.00% 2,209,001
2008-04-11 2008-04-09 117.417 15,314 -2,479 0.00% 1,798,121
2008-04-10 2008-04-08 118.788 17,793 +4,375 0.00% 2,113,596
2008-04-09 2008-04-07 119.988 13,418 -292 0.00% 1,609,998
2008-04-08 2008-04-03 112.960 13,710 +146 0.00% 1,548,683
2008-04-07 2008-04-02 112.960 13,564 -875 0.00% 1,532,191
2008-04-03 2008-04-01 107.989 14,439 -292 0.00% 1,559,255
2008-04-02 2008-03-31 106.618 14,731 +875 0.00% 1,570,588
2008-04-01 2008-03-28 112.617 13,856 -1,750 0.00% 1,560,425
2008-03-31 2008-03-27 103.361 15,606 +292 0.00% 1,613,052
2008-03-27 2008-03-25 106.104 15,314 +875 0.00% 1,624,871
2008-03-26 2008-03-20 101.304 14,439 -583 0.00% 1,462,730
2008-03-20 2008-03-18 105.932 15,022 +875 0.00% 1,591,314
2008-03-14 2008-03-12 130.958 14,147 -875 0.00% 1,852,667
2008-03-13 2008-03-11 127.701 15,022 +875 0.00% 1,918,331
2008-03-12 2008-03-10 125.816 14,147 -875 0.00% 1,779,918
2008-03-10 2008-03-06 129.930 15,022 +583 0.00% 1,951,806
2008-03-07 2008-03-05 128.216 14,439 -437 0.00% 1,851,306
2008-03-06 2008-03-04 131.644 14,876 +583 0.00% 1,958,335
2008-03-04 2008-02-29 139.872 14,293 +292 0.00% 1,999,186
2008-03-03 2008-02-28 140.729 14,001 -292 0.00% 1,970,343
2008-02-29 2008-02-27 140.214 14,293 -292 0.00% 2,004,086
2008-02-27 2008-02-25 135.758 14,585 -291 0.00% 1,980,027
2008-02-26 2008-02-22 138.500 14,876 +291 0.00% 2,060,332
2008-02-18 2008-02-14 141.414 14,585 -1,458 0.00% 2,062,529
2008-02-12 2008-02-06 138.500 16,043 +146 0.00% 2,221,961
2008-02-11 2008-02-04 144.157 15,897 +145 0.00% 2,291,663
2008-02-05 2008-02-01 140.557 15,752 -583 0.00% 2,214,059
2008-02-04 2008-01-31 137.129 16,335 +292 0.00% 2,240,004
2008-01-30 2008-01-28 143.471 16,043 +291 0.00% 2,301,710
2008-01-29 2008-01-25 143.300 15,752 -145 0.00% 2,257,260
2008-01-28 2008-01-24 134.729 15,897 -876 0.00% 2,141,792
2008-01-24 2008-01-22 131.987 16,773 +292 0.00% 2,213,814
2008-01-22 2008-01-18 148.442 16,481 +438 0.00% 2,446,476
2008-01-21 2008-01-17 155.470 16,043 +146 0.00% 2,494,207
2008-01-18 2008-01-16 155.813 15,897 +583 0.00% 2,476,958
2008-01-17 2008-01-15 164.041 15,314 -146 0.00% 2,512,119
2008-01-16 2008-01-14 166.440 15,460 -146 0.00% 2,573,169
2008-01-15 2008-01-11 166.783 15,606 -437 0.00% 2,602,819
2007-12-28 2007-12-24 160.784 16,043 -3,209 0.00% 2,579,455
2007-12-27 2007-12-20 157.698 19,252 -583 0.00% 3,036,010
2007-12-21 2007-12-19 154.270 19,835 +583 0.00% 3,059,950
2007-12-20 2007-12-18 153.927 19,252 +146 0.00% 2,963,410
2007-12-19 2007-12-17 153.413 19,106 +146 0.00% 2,931,112
2007-12-18 2007-12-14 156.499 18,960 +1,604 0.00% 2,967,213
2007-12-17 2007-12-13 159.413 17,356 +2,042 0.00% 2,766,764
2007-12-14 2007-12-12 163.698 15,314 +146 0.00% 2,506,869
2007-12-13 2007-12-11 169.183 15,168 -584 0.00% 2,566,168
2007-12-11 2007-12-07 168.155 15,752 -2,917 0.00% 2,648,770
2007-12-07 2007-12-05 164.898 18,669 -291 0.00% 3,078,476
2007-11-30 2007-11-28 149.471 18,960 +146 0.00% 2,833,964
2007-11-29 2007-11-27 148.442 18,814 -584 0.00% 2,792,792
2007-11-22 2007-11-20 148.614 19,398 -291 0.00% 2,882,807
2007-11-21 2007-11-19 147.414 19,689 -1,021 0.00% 2,902,430
2007-11-20 2007-11-16 148.614 20,710 +1,166 0.00% 3,077,789
2007-11-19 2007-11-15 151.870 19,544 +146 0.00% 2,968,156
2007-11-16 2007-11-14 153.756 19,398 +438 0.00% 2,982,559
2007-11-14 2007-11-12 151.185 18,960 -146 0.00% 2,866,464
2007-11-13 2007-11-09 162.130 19,106 -1,750 0.00% 3,097,654
2007-11-12 2007-11-08 163.706 20,856 +866 0.00% 3,414,246
2007-11-08 2007-11-06 165.457 19,990 -1,142 0.00% 3,307,477
2007-11-07 2007-11-05 160.204 21,132 +3,426 0.00% 3,385,431
2007-11-02 2007-10-31 172.110 17,706 +572 0.00% 3,047,377
2007-11-01 2007-10-30 179.113 17,134 +285 0.00% 3,068,927
2007-10-31 2007-10-29 176.312 16,849 -2,856 0.00% 2,970,680
2007-10-30 2007-10-26 170.709 19,705 +286 0.00% 3,363,824
2007-10-29 2007-10-25 171.059 19,419 +2,285 0.00% 3,321,801
2007-10-25 2007-10-23 173.160 17,134 -286 0.00% 2,966,930
2007-10-24 2007-10-22 168.783 17,420 +1,999 0.00% 2,940,204
2007-10-23 2007-10-18 179.463 15,421 -286 0.00% 2,767,506
2007-10-22 2007-10-17 179.288 15,707 +1,000 0.00% 2,816,083
2007-10-18 2007-10-16 183.315 14,707 +428 0.00% 2,696,019
2007-10-17 2007-10-15 189.443 14,279 -3,998 0.00% 2,705,062
2007-10-16 2007-10-12 189.443 18,277 +14,565 0.00% 3,462,457
2007-10-15 2007-10-11 202.575 3,712 +1,999 0.00% 751,958
2007-10-11 2007-10-09 159.854 1,713 +285 0.00% 273,830
2007-10-09 2007-10-05 157.578 1,428 +857 0.00% 225,021
2007-10-08 2007-10-04 153.376 571 +571 0.00% 87,577
2007-10-04 2007-10-02 172.285 0 -286
2007-09-25 2007-09-21 151.625 286 +286 0.00% 43,365
2007-09-13 2007-09-11 125.362 0 -286
2007-09-06 2007-09-04 121.860 286 +286 0.00% 34,852
2007-08-23 2007-08-21 100.324 0 -1,142
2007-08-22 2007-08-20 95.247 1,142 -1,428 0.00% 108,772
2007-08-20 2007-08-16 89.469 2,570 +1,142 0.00% 229,936
2007-08-13 2007-08-09 104.176 1,428 -571 0.00% 148,764
2007-08-09 2007-08-07 96.823 1,999 -286 0.00% 193,549
2007-08-08 2007-08-06 98.223 2,285 -2,855 0.00% 224,441
2007-07-31 2007-07-27 105.927 5,140 +1,713 0.00% 544,466
2007-07-26 2007-07-24 113.981 3,427 +2,856 0.00% 390,614
2007-07-13 2007-07-11 106.628 571 -1,142 0.00% 60,884
2007-07-11 2007-07-09 108.904 1,713 -286 0.00% 186,552
2007-07-10 2007-07-06 106.978 1,999 -1,428 0.00% 213,849
2007-07-09 2007-07-05 105.752 3,427 -1,428 0.00% 362,413
2007-07-06 2007-07-04 100.149 4,855 +571 0.00% 486,225
2007-07-05 2007-07-03 101.900 4,284 +2,856 0.00% 436,541
2007-07-04 2007-06-29 95.597 1,428 -2,856 0.00% 136,513
2007-06-27 2007-06-25 94.372 4,284 +2,856 0.00% 404,288
2007-06-26 2007-06-22 98.574 1,428 0.00% 140,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top