History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 4,493,450 +0 0.13% 177,760,882
2025-10-13 2025-10-09 38.840 4,493,450 +0 0.13% 174,525,598
2025-10-10 2025-10-08 37.820 4,493,450 +3,000 0.13% 169,942,279
2025-10-09 2025-10-06 37.880 4,490,450 +1,000 0.13% 170,098,246
2025-10-06 2025-10-02 37.740 4,489,450 +2,000 0.13% 169,431,843
2025-10-03 2025-09-30 37.200 4,487,450 +1,000 0.13% 166,933,140
2025-09-29 2025-09-25 36.880 4,486,450 +30,000 0.13% 165,460,276
2025-09-25 2025-09-23 37.380 4,456,450 +3,000 0.13% 166,582,101
2025-09-23 2025-09-19 38.460 4,453,450 -12,000 0.13% 171,279,687
2025-09-22 2025-09-18 37.920 4,465,450 -1,000 0.13% 169,329,864
2025-09-19 2025-09-17 38.660 4,466,450 -24,500 0.13% 172,672,957
2025-09-18 2025-09-16 38.160 4,490,950 -159,000 0.13% 171,374,652
2025-09-17 2025-09-15 38.000 4,649,950 +138,500 0.14% 176,698,100
2025-09-15 2025-09-11 37.760 4,511,450 -28,500 0.13% 170,352,352
2025-09-12 2025-09-10 37.560 4,539,950 -37,500 0.13% 170,520,522
2025-09-11 2025-09-09 37.000 4,577,450 +1,500 0.14% 169,365,650
2025-09-10 2025-09-08 36.840 4,575,950 -9,000 0.14% 168,577,998
2025-09-09 2025-09-05 36.240 4,584,950 -49,500 0.14% 166,158,588
2025-09-08 2025-09-04 35.460 4,634,450 +2,000 0.14% 164,337,597
2025-09-05 2025-09-03 35.180 4,632,450 -6,000 0.14% 162,969,591
2025-09-04 2025-09-02 35.240 4,638,450 -500 0.14% 163,458,978
2025-09-01 2025-08-28 34.520 4,638,950 +8,000 0.14% 160,136,554
2025-08-29 2025-08-27 34.880 4,630,950 +2,000 0.14% 161,527,536
2025-08-28 2025-08-26 35.340 4,628,950 +2,500 0.14% 163,587,093
2025-08-26 2025-08-22 35.460 4,626,450 +4,000 0.14% 164,053,917
2025-08-25 2025-08-21 35.720 4,622,450 +2,000 0.14% 165,113,914
2025-08-22 2025-08-20 35.860 4,620,450 -6,500 0.14% 165,689,337
2025-08-21 2025-08-19 36.000 4,626,950 -195,500 0.14% 166,570,200
2025-08-20 2025-08-18 35.940 4,822,450 +5,000 0.14% 173,318,853
2025-08-18 2025-08-14 37.460 4,817,450 -1,500 0.14% 180,461,677
2025-08-14 2025-08-12 37.740 4,818,950 -50,500 0.14% 181,867,173
2025-08-13 2025-08-11 36.640 4,869,450 -3,500 0.14% 178,416,648
2025-08-12 2025-08-08 36.760 4,872,950 -1,000 0.14% 179,129,642
2025-08-11 2025-08-07 36.760 4,873,950 +194,000 0.14% 179,166,402
2025-08-08 2025-08-06 36.540 4,679,950 -12,000 0.14% 171,005,373
2025-08-07 2025-08-05 35.480 4,691,950 -11,000 0.14% 166,470,386
2025-08-06 2025-08-04 34.960 4,702,950 -26,000 0.14% 164,415,132
2025-08-05 2025-08-01 33.500 4,728,950 +500 0.14% 158,419,825
2025-08-04 2025-07-31 34.050 4,728,450 -191,500 0.14% 161,003,722
2025-08-01 2025-07-30 34.750 4,919,950 -1,000 0.15% 170,968,262
2025-07-30 2025-07-28 34.750 4,920,950 +500 0.15% 171,003,012
2025-07-29 2025-07-25 35.150 4,920,450 -1,000 0.15% 172,953,818
2025-07-28 2025-07-24 35.300 4,921,450 +2,000 0.15% 173,727,185
2025-07-25 2025-07-23 34.900 4,919,450 -24,500 0.15% 171,688,805
2025-07-24 2025-07-22 34.900 4,943,950 -49,500 0.15% 172,543,855
2025-07-23 2025-07-21 33.300 4,993,450 -44,500 0.15% 166,281,885
2025-07-22 2025-07-18 32.350 5,037,950 -3,500 0.15% 162,977,682
2025-07-21 2025-07-17 31.900 5,041,450 +1,500 0.15% 160,822,255
2025-07-18 2025-07-16 32.150 5,039,950 -500 0.15% 162,034,392
2025-07-17 2025-07-15 32.450 5,040,450 -316,000 0.15% 163,562,602
2025-07-16 2025-07-14 32.600 5,356,450 +141,000 0.16% 174,620,270
2025-07-15 2025-07-11 31.000 5,215,450 -199,500 0.15% 161,678,950
2025-07-14 2025-07-10 30.800 5,414,950 +500 0.16% 166,780,460
2025-07-11 2025-07-09 30.700 5,414,450 +300,000 0.16% 166,223,615
2025-07-07 2025-07-03 31.000 5,114,450 +2,000 0.15% 158,547,950
2025-07-04 2025-07-02 31.100 5,112,450 +1,000 0.15% 158,997,195
2025-06-30 2025-06-26 30.400 5,111,450 +60,000 0.15% 155,388,080
2025-06-27 2025-06-25 36.837 5,051,450 +21,500 0.15% 186,082,440
2025-06-26 2025-06-24 36.837 5,029,950 +360,127 0.15% 185,290,435
2025-06-25 2025-06-23 37.376 4,669,823 -9,284 0.15% 174,539,256
2025-06-23 2025-06-19 36.407 4,679,107 +10,212 0.15% 170,350,300
2025-06-20 2025-06-18 37.591 4,668,895 +929 0.15% 175,510,362
2025-06-18 2025-06-16 37.915 4,667,966 -11,605 0.15% 176,983,824
2025-06-17 2025-06-13 37.268 4,679,571 -4,642 0.15% 174,399,553
2025-06-16 2025-06-12 36.784 4,684,213 +90,519 0.15% 172,302,100
2025-06-11 2025-06-09 36.191 4,593,694 -12,998 0.15% 166,251,115
2025-06-10 2025-06-06 36.407 4,606,692 -928 0.15% 167,713,918
2025-06-05 2025-06-03 35.276 4,607,620 -46,420 0.15% 162,536,606
2025-06-04 2025-06-02 34.845 4,654,040 +58,025 0.15% 162,168,920
2025-06-03 2025-05-30 35.706 4,596,015 -92,841 0.15% 164,107,412
2025-06-02 2025-05-29 35.814 4,688,856 -26,923 0.15% 167,927,480
2025-05-30 2025-05-28 36.245 4,715,779 +1,392 0.15% 170,923,485
2025-05-29 2025-05-27 35.814 4,714,387 -928 0.15% 168,841,852
2025-05-28 2025-05-26 35.976 4,715,315 -4,642 0.15% 169,636,930
2025-05-27 2025-05-23 35.545 4,719,957 -3,249 0.15% 167,770,349
2025-05-23 2025-05-21 35.814 4,723,206 -45,956 0.15% 169,157,697
2025-05-22 2025-05-20 35.276 4,769,162 -16,712 0.15% 168,235,098
2025-05-21 2025-05-19 34.683 4,785,874 -5,570 0.15% 165,989,402
2025-05-20 2025-05-16 34.522 4,791,444 -2,321 0.15% 165,408,444
2025-05-19 2025-05-15 34.629 4,793,765 -55,240 0.15% 166,004,914
2025-05-16 2025-05-14 34.791 4,849,005 -32,030 0.15% 168,701,281
2025-05-15 2025-05-13 33.875 4,881,035 -193,108 0.16% 165,346,802
2025-05-14 2025-05-12 33.983 5,074,143 -73,344 0.16% 172,434,949
2025-05-13 2025-05-09 32.852 5,147,487 +4,642 0.16% 169,105,730
2025-05-12 2025-05-08 32.529 5,142,845 +6,499 0.16% 167,291,396
2025-05-09 2025-05-07 32.206 5,136,346 +8,356 0.16% 165,420,255
2025-05-08 2025-05-06 31.721 5,127,990 +185,680 0.16% 162,665,591
2025-05-07 2025-05-02 31.560 4,942,310 +929 0.16% 155,977,096
2025-05-06 2025-04-30 31.452 4,941,381 +22,746 0.16% 155,415,532
2025-05-02 2025-04-29 31.667 4,918,635 +4,177 0.16% 155,759,718
2025-04-30 2025-04-28 31.775 4,914,458 +56,169 0.16% 156,156,789
2025-04-29 2025-04-25 33.175 4,858,289 +13,462 0.15% 161,174,855
2025-04-25 2025-04-23 33.606 4,844,827 -194,037 0.15% 162,815,630
2025-04-24 2025-04-22 33.391 5,038,864 +2,786 0.16% 168,250,963
2025-04-23 2025-04-17 33.445 5,036,078 +2,785 0.16% 168,429,159
2025-04-22 2025-04-16 33.229 5,033,293 +10,212 0.16% 167,251,726
2025-04-17 2025-04-15 33.498 5,023,081 +13,926 0.16% 168,265,003
2025-04-16 2025-04-14 33.391 5,009,155 +8,356 0.16% 167,258,960
2025-04-15 2025-04-11 33.121 5,000,799 +19,032 0.16% 165,633,335
2025-04-14 2025-04-10 32.691 4,981,767 -29,709 0.16% 162,856,589
2025-04-11 2025-04-09 33.283 5,011,476 -45,956 0.16% 166,796,664
2025-04-10 2025-04-08 33.283 5,057,432 +127,656 0.16% 168,326,215
2025-04-09 2025-04-07 32.206 4,929,776 -216,782 0.16% 158,767,498
2025-04-08 2025-04-03 35.114 5,146,558 -465 0.16% 180,716,455
2025-04-07 2025-04-02 34.683 5,147,023 -2,321 0.16% 178,515,203
2025-04-03 2025-04-01 34.845 5,149,344 +36,672 0.16% 179,427,670
2025-04-02 2025-03-31 33.983 5,112,672 +464 0.16% 173,744,283
2025-04-01 2025-03-28 33.875 5,112,208 -4,642 0.16% 173,177,869
2025-03-27 2025-03-25 34.575 5,116,850 -4,642 0.16% 176,917,562
2025-03-26 2025-03-24 34.791 5,121,492 -3,713 0.16% 178,181,351
2025-03-24 2025-03-20 34.091 5,125,205 +928 0.16% 174,722,237
2025-03-21 2025-03-19 34.145 5,124,277 -9,284 0.16% 174,966,574
2025-03-20 2025-03-18 34.091 5,133,561 -9,284 0.16% 175,007,100
2025-03-18 2025-03-14 34.091 5,142,845 -65,916 0.16% 175,323,599
2025-03-17 2025-03-13 34.198 5,208,761 +24,138 0.17% 178,131,772
2025-03-13 2025-03-11 33.606 5,184,623 -19,961 0.17% 174,234,841
2025-03-12 2025-03-10 33.283 5,204,584 -92,840 0.17% 173,223,867
2025-03-11 2025-03-07 33.068 5,297,424 -9,284 0.17% 175,172,665
2025-03-07 2025-03-05 32.798 5,306,708 +185,681 0.17% 174,050,676
2025-03-06 2025-03-04 32.260 5,121,027 -57,097 0.16% 165,202,692
2025-03-04 2025-02-28 31.937 5,178,124 -19,032 0.17% 165,371,388
2025-03-03 2025-02-27 31.560 5,197,156 -9,284 0.17% 164,019,922
2025-02-28 2025-02-26 31.829 5,206,440 -9,749 0.17% 165,714,908
2025-02-27 2025-02-25 31.829 5,216,189 +290,591 0.17% 166,025,207
2025-02-26 2025-02-24 31.506 4,925,598 +184,752 0.16% 155,184,400
2025-02-25 2025-02-21 30.698 4,740,846 -34,351 0.15% 145,533,822
2025-02-24 2025-02-20 31.560 4,775,197 -42,242 0.15% 150,703,084
2025-02-21 2025-02-19 32.044 4,817,439 +93,304 0.15% 154,371,250
2025-02-20 2025-02-18 33.283 4,724,135 -6,034 0.15% 157,233,111
2025-02-19 2025-02-17 33.391 4,730,169 +101,660 0.15% 157,943,435
2025-02-18 2025-02-14 33.714 4,628,509 -1,393 0.15% 156,044,576
2025-02-17 2025-02-13 33.283 4,629,902 +11,605 0.15% 154,096,759
2025-02-14 2025-02-12 33.391 4,618,297 +1,857 0.15% 154,207,956
2025-02-13 2025-02-11 33.175 4,616,440 -1,393 0.15% 153,151,459
2025-02-12 2025-02-10 33.283 4,617,833 -147,616 0.15% 153,695,067
2025-02-11 2025-02-07 33.498 4,765,449 +40,386 0.15% 159,634,752
2025-02-10 2025-02-06 34.252 4,725,063 -9,284 0.15% 161,844,502
2025-02-07 2025-02-05 33.822 4,734,347 -157,365 0.15% 160,122,721
2025-02-06 2025-02-04 34.145 4,891,712 +12,998 0.16% 167,025,726
2025-02-05 2025-02-03 33.445 4,878,714 +464 0.16% 163,166,197
2025-02-04 2025-01-28 33.768 4,878,250 -1,857 0.16% 164,727,014
2025-02-03 2025-01-24 34.198 4,880,107 -4,642 0.16% 166,892,300
2025-01-27 2025-01-23 33.014 4,884,749 +2,321 0.16% 161,263,454
2025-01-24 2025-01-22 33.014 4,882,428 +929 0.16% 161,186,830
2025-01-23 2025-01-21 33.014 4,881,499 -117,443 0.16% 161,156,160
2025-01-22 2025-01-20 32.906 4,998,942 +13,926 0.16% 164,494,939
2025-01-20 2025-01-16 33.552 4,985,016 +464 0.16% 167,258,360
2025-01-17 2025-01-15 33.121 4,984,552 +1,857 0.16% 165,095,212
2025-01-16 2025-01-14 33.229 4,982,695 -929 0.16% 165,570,400
2025-01-14 2025-01-10 32.906 4,983,624 +2,786 0.16% 163,990,885
2025-01-10 2025-01-08 33.875 4,980,838 +44,099 0.16% 168,727,664
2025-01-09 2025-01-07 34.845 4,936,739 +25,067 0.16% 172,019,499
2025-01-08 2025-01-06 35.437 4,911,672 +8,819 0.16% 174,055,793
2025-01-07 2025-01-03 35.491 4,902,853 -148,544 0.16% 174,007,320
2025-01-06 2025-01-02 35.060 5,051,397 +464 0.16% 177,102,920
2025-01-03 2024-12-31 36.191 5,050,933 +5,571 0.16% 182,799,125
2025-01-02 2024-12-27 35.545 5,045,362 +464 0.16% 179,336,834
2024-12-30 2024-12-24 35.006 5,044,898 -6,035 0.16% 176,603,366
2024-12-27 2024-12-20 34.522 5,050,933 +10,213 0.16% 174,366,427
2024-12-19 2024-12-17 36.460 5,040,720 +111,408 0.16% 183,786,867
2024-12-17 2024-12-13 37.161 4,929,312 -2,785 0.16% 183,176,025
2024-12-16 2024-12-12 37.376 4,932,097 +111,408 0.16% 184,342,007
2024-12-13 2024-12-11 37.807 4,820,689 -39,457 0.15% 182,255,003
2024-12-12 2024-12-10 37.430 4,860,146 -46,420 0.15% 181,914,514
2024-12-11 2024-12-09 37.268 4,906,566 +20,889 0.16% 182,859,265
2024-12-10 2024-12-06 36.514 4,885,677 -44,099 0.16% 178,397,053
2024-12-06 2024-12-04 36.676 4,929,776 -97,483 0.16% 180,803,790
2024-12-05 2024-12-03 35.222 5,027,259 -46,420 0.16% 177,068,880
2024-11-29 2024-11-27 35.006 5,073,679 -46,420 0.16% 177,610,884
2024-11-28 2024-11-26 34.737 5,120,099 +928 0.16% 177,857,140
2024-11-27 2024-11-25 35.060 5,119,171 -139,260 0.16% 179,479,089
2024-11-26 2024-11-22 34.899 5,258,431 -8,820 0.17% 183,511,978
2024-11-25 2024-11-21 35.599 5,267,251 -29,709 0.17% 187,507,527
2024-11-20 2024-11-18 36.137 5,296,960 -928 0.17% 191,417,855
2024-11-19 2024-11-15 35.814 5,297,888 +2,785 0.17% 189,739,455
2024-11-15 2024-11-13 34.575 5,295,103 +464 0.17% 183,080,745
2024-11-14 2024-11-12 34.845 5,294,639 +67,309 0.17% 184,490,440
2024-11-12 2024-11-08 36.083 5,227,330 -928 0.17% 188,620,092
2024-11-07 2024-11-05 36.945 5,228,258 +1,393 0.17% 193,158,737
2024-11-06 2024-11-04 36.460 5,226,865 +928 0.17% 190,573,795
2024-11-05 2024-11-01 36.945 5,225,937 -5,570 0.17% 193,072,988
2024-11-04 2024-10-31 36.245 5,231,507 -1,857 0.17% 189,616,055
2024-11-01 2024-10-30 35.706 5,233,364 +9,748 0.17% 186,864,887
2024-10-31 2024-10-29 36.514 5,223,616 -86,806 0.17% 190,736,658
2024-10-30 2024-10-28 36.730 5,310,422 -479,520 0.17% 195,050,308
2024-10-29 2024-10-25 36.191 5,789,942 -29,245 0.18% 209,544,718
2024-10-28 2024-10-24 36.622 5,819,187 +163,863 0.19% 213,110,308
2024-10-25 2024-10-23 36.353 5,655,324 +353,722 0.18% 205,586,454
2024-10-24 2024-10-22 37.107 5,301,602 +1,857 0.17% 196,725,009
2024-10-23 2024-10-21 36.784 5,299,745 +4,642 0.17% 194,943,567
2024-10-21 2024-10-17 36.784 5,295,103 -1,393 0.17% 194,772,818
2024-10-18 2024-10-16 37.430 5,296,496 +929 0.17% 198,247,028
2024-10-17 2024-10-15 37.376 5,295,567 -1,857 0.17% 197,927,058
2024-10-16 2024-10-14 37.484 5,297,424 +2,321 0.17% 198,567,060
2024-10-15 2024-10-10 37.538 5,295,103 -123,478 0.17% 198,765,233
2024-10-14 2024-10-09 35.491 5,418,581 +1,393 0.17% 192,311,040
2024-10-10 2024-10-08 36.353 5,417,188 +163,863 0.17% 196,929,561
2024-10-09 2024-10-07 39.853 5,253,325 +1,393 0.17% 209,362,657
2024-10-08 2024-10-04 39.315 5,251,932 -3,250 0.17% 206,478,666
2024-10-07 2024-10-03 38.130 5,255,182 -3,249 0.17% 200,379,944
2024-10-03 2024-09-30 37.753 5,258,431 -62,203 0.17% 198,521,445
2024-10-02 2024-09-27 38.453 5,320,634 -58,954 0.17% 204,594,912
2024-09-30 2024-09-26 38.184 5,379,588 +929 0.17% 205,413,264
2024-09-27 2024-09-25 37.538 5,378,659 +928 0.17% 201,901,721
2024-09-24 2024-09-20 34.198 5,377,731 -928 0.17% 183,910,291
2024-09-23 2024-09-19 33.552 5,378,659 -18,104 0.17% 180,465,957
2024-09-16 2024-09-12 32.475 5,396,763 -4,178 0.17% 175,260,437
2024-09-13 2024-09-11 31.990 5,400,941 +464 0.17% 172,778,265
2024-09-12 2024-09-10 32.206 5,400,477 +6,035 0.17% 173,926,812
2024-09-11 2024-09-09 32.421 5,394,442 -929 0.17% 174,894,540
2024-09-10 2024-09-05 33.983 5,395,371 +92,841 0.17% 183,351,262
2024-09-09 2024-09-04 34.360 5,302,530 -3,250 0.17% 182,195,247
2024-09-05 2024-09-03 35.006 5,305,780 +7,428 0.17% 185,735,888
2024-09-03 2024-08-30 36.299 5,298,352 -3,250 0.17% 192,324,200
2024-08-30 2024-08-28 36.891 5,301,602 +464 0.17% 195,582,919
2024-08-29 2024-08-27 37.107 5,301,138 +929 0.17% 196,707,792
2024-08-27 2024-08-23 36.030 5,300,209 +2,601,851 0.17% 190,964,370
2024-08-26 2024-08-22 35.653 2,698,358 +1,856 0.09% 96,203,482
2024-08-23 2024-08-21 35.437 2,696,502 +52,919 0.09% 95,556,420
2024-08-21 2024-08-19 36.083 2,643,583 +18,568 0.08% 95,389,590
2024-08-19 2024-08-15 36.191 2,625,015 +3,714 0.08% 95,002,338
2024-08-14 2024-08-12 34.791 2,621,301 +27,388 0.08% 91,197,439
2024-08-13 2024-08-09 34.252 2,593,913 -928 0.08% 88,847,611
2024-08-09 2024-08-07 34.198 2,594,841 +82,163 0.08% 88,739,649
2024-08-07 2024-08-05 33.229 2,512,678 -69,166 0.08% 83,493,993
2024-08-06 2024-08-02 34.575 2,581,844 -2,321 0.08% 89,268,504
2024-08-05 2024-08-01 34.575 2,584,165 +51,527 0.08% 89,348,754
2024-08-02 2024-07-31 35.060 2,532,638 +464 0.08% 88,794,760
2024-08-01 2024-07-30 34.414 2,532,174 +13,462 0.08% 87,142,022
2024-07-31 2024-07-29 35.437 2,518,712 -929 0.08% 89,256,044
2024-07-29 2024-07-25 35.545 2,519,641 +929 0.08% 89,560,361
2024-07-26 2024-07-24 36.353 2,518,712 -10,213 0.08% 91,562,052
2024-07-24 2024-07-22 35.814 2,528,925 -324,941 0.08% 90,571,347
2024-07-23 2024-07-19 35.653 2,853,866 +80,771 0.09% 101,747,746
2024-07-22 2024-07-18 36.622 2,773,095 -928 0.09% 101,556,305
2024-07-19 2024-07-17 36.299 2,774,023 -464 0.09% 100,693,905
2024-07-18 2024-07-16 36.891 2,774,487 -929 0.09% 102,354,395
2024-07-17 2024-07-15 37.861 2,775,416 +9,284 0.09% 105,079,172
2024-07-16 2024-07-12 36.891 2,766,132 +299,410 0.09% 102,046,169
2024-07-15 2024-07-11 37.053 2,466,722 -464 0.08% 91,399,091
2024-07-12 2024-07-10 37.214 2,467,186 -57,097 0.08% 91,814,901
2024-07-11 2024-07-09 39.153 2,524,283 -49,669 0.08% 98,833,843
2024-07-09 2024-07-05 40.230 2,573,952 +1,856 0.08% 103,550,995
2024-07-05 2024-07-03 40.123 2,572,096 +465 0.08% 103,199,283
2024-07-04 2024-07-02 39.961 2,571,631 -91,912 0.08% 102,765,133
2024-07-03 2024-06-28 38.722 2,663,543 +45,956 0.08% 103,138,743
2024-07-02 2024-06-27 37.861 2,617,587 +14,854 0.08% 99,103,657
2024-06-28 2024-06-26 45.624 2,602,733 +172,683 0.08% 118,747,879
2024-06-27 2024-06-25 45.394 2,430,050 +21,953 0.08% 110,310,802
2024-06-25 2024-06-21 45.452 2,408,097 +174,030 0.08% 109,452,630
2024-06-24 2024-06-20 46.314 2,234,067 +84,839 0.08% 103,468,219
2024-06-21 2024-06-19 45.854 2,149,228 -176,640 0.07% 98,551,019
2024-06-20 2024-06-18 44.705 2,325,868 -2,611 0.08% 103,977,746
2024-06-19 2024-06-17 44.533 2,328,479 -4,350 0.08% 103,693,078
2024-06-17 2024-06-13 45.509 2,332,829 -871 0.08% 106,165,602
2024-06-14 2024-06-12 45.509 2,333,700 -52,209 0.08% 106,205,241
2024-06-13 2024-06-11 44.360 2,385,909 -6,091 0.08% 105,839,289
2024-06-12 2024-06-07 45.739 2,392,000 -40,897 0.08% 109,408,228
2024-06-11 2024-06-06 45.107 2,432,897 -7,831 0.08% 109,741,052
2024-06-07 2024-06-05 43.728 2,440,728 -4,351 0.08% 106,728,346
2024-06-06 2024-06-04 43.268 2,445,079 +870 0.08% 105,794,627
2024-06-05 2024-06-03 43.786 2,444,209 -6,526 0.08% 107,021,011
2024-06-04 2024-05-31 43.613 2,450,735 -7,831 0.08% 106,884,288
2024-06-03 2024-05-30 43.096 2,458,566 -21,319 0.08% 105,954,370
2024-05-31 2024-05-29 43.900 2,479,885 -2,175 0.08% 108,868,099
2024-05-30 2024-05-28 43.268 2,482,060 +435 0.08% 107,394,735
2024-05-29 2024-05-27 42.349 2,481,625 +870 0.08% 105,094,354
2024-05-28 2024-05-24 41.659 2,480,755 +870 0.08% 103,346,940
2024-05-23 2024-05-21 42.349 2,479,885 -2,610 0.08% 105,020,666
2024-05-21 2024-05-17 41.200 2,482,495 -10,877 0.08% 102,278,247
2024-05-20 2024-05-16 41.142 2,493,372 +870 0.08% 102,583,105
2024-05-16 2024-05-13 41.545 2,492,502 -87,015 0.08% 103,549,869
2024-05-14 2024-05-10 41.947 2,579,517 -585,611 0.09% 108,202,425
2024-05-13 2024-05-09 39.533 3,165,128 -20,014 0.11% 125,128,274
2024-05-10 2024-05-08 39.591 3,185,142 -2,610 0.11% 126,102,518
2024-05-09 2024-05-07 38.959 3,187,752 -6,526 0.11% 124,190,953
2024-05-08 2024-05-06 38.557 3,194,278 -10,007 0.11% 123,160,366
2024-05-07 2024-05-03 38.154 3,204,285 -1,740 0.11% 122,257,344
2024-05-06 2024-05-02 37.465 3,206,025 -1,741 0.11% 120,113,062
2024-05-03 2024-04-30 37.580 3,207,766 -8,701 0.11% 120,546,934
2024-05-02 2024-04-29 36.948 3,216,467 -113,120 0.11% 118,840,867
2024-04-30 2024-04-26 36.718 3,329,587 -870 0.11% 122,255,094
2024-04-29 2024-04-25 36.890 3,330,457 +25,670 0.11% 122,861,156
2024-04-26 2024-04-24 36.430 3,304,787 +870 0.11% 120,395,006
2024-04-25 2024-04-23 36.258 3,303,917 -2,611 0.11% 119,793,769
2024-04-24 2024-04-22 36.373 3,306,528 +56,560 0.11% 120,268,433
2024-04-23 2024-04-19 37.752 3,249,968 -58,300 0.11% 122,693,115
2024-04-22 2024-04-18 37.580 3,308,268 -67,872 0.11% 124,323,770
2024-04-19 2024-04-17 37.465 3,376,140 +288,890 0.11% 126,486,386
2024-04-18 2024-04-16 37.637 3,087,250 +140,530 0.11% 116,195,374
2024-04-17 2024-04-15 37.580 2,946,720 +31,325 0.10% 110,736,899
2024-04-16 2024-04-12 37.120 2,915,395 -54,384 0.10% 108,219,535
2024-04-15 2024-04-11 37.810 2,969,779 -6,091 0.10% 112,286,040
2024-04-12 2024-04-10 37.465 2,975,870 -10,007 0.10% 111,490,353
2024-04-11 2024-04-09 36.603 2,985,877 -870 0.10% 109,291,676
2024-04-10 2024-04-08 36.660 2,986,747 -255,389 0.10% 109,495,143
2024-04-09 2024-04-05 36.028 3,242,136 -1,741 0.11% 116,808,517
2024-04-08 2024-04-03 36.316 3,243,877 -5,656 0.11% 117,803,229
2024-04-05 2024-04-02 36.316 3,249,533 +870 0.11% 118,008,630
2024-04-03 2024-03-28 35.339 3,248,663 -186,647 0.11% 114,803,603
2024-04-02 2024-03-27 34.936 3,435,310 -5,656 0.12% 120,017,687
2024-03-28 2024-03-26 34.707 3,440,966 -1,740 0.12% 119,424,398
2024-03-27 2024-03-25 35.051 3,442,706 -6,091 0.12% 120,671,722
2024-03-25 2024-03-21 35.224 3,448,797 +6,091 0.12% 121,479,738
2024-03-22 2024-03-20 34.017 3,442,706 +870 0.12% 117,110,917
2024-03-21 2024-03-19 34.189 3,441,836 -10,442 0.12% 117,674,640
2024-03-20 2024-03-18 33.902 3,452,278 +81,359 0.12% 117,039,784
2024-03-18 2024-03-14 35.166 3,370,919 -6,091 0.11% 118,542,881
2024-03-15 2024-03-13 35.109 3,377,010 -4,786 0.11% 118,563,032
2024-03-14 2024-03-12 34.764 3,381,796 -4,785 0.12% 117,565,128
2024-03-13 2024-03-11 34.362 3,386,581 +102,242 0.12% 116,369,292
2024-03-12 2024-03-08 35.798 3,284,339 -4,350 0.11% 117,574,127
2024-03-11 2024-03-07 35.971 3,288,689 +4,785 0.11% 118,296,768
2024-03-07 2024-03-05 35.396 3,283,904 +870 0.11% 116,237,672
2024-03-06 2024-03-04 35.913 3,283,034 -6,526 0.11% 117,904,705
2024-03-05 2024-03-01 35.109 3,289,560 +1,741 0.11% 115,492,760
2024-03-04 2024-02-29 34.764 3,287,819 +3,480 0.11% 114,298,101
2024-03-01 2024-02-28 35.913 3,284,339 -34,806 0.11% 117,951,572
2024-02-29 2024-02-27 35.913 3,319,145 -15,662 0.11% 119,201,572
2024-02-28 2024-02-26 35.856 3,334,807 +1,305 0.11% 119,572,424
2024-02-27 2024-02-23 36.316 3,333,502 +9,136 0.11% 121,058,012
2024-02-26 2024-02-22 37.120 3,324,366 -52,644 0.11% 123,400,548
2024-02-23 2024-02-21 35.339 3,377,010 -137,483 0.11% 119,339,222
2024-02-22 2024-02-20 35.569 3,514,493 +8,266 0.12% 125,005,486
2024-02-21 2024-02-19 35.798 3,506,227 -31,761 0.12% 125,517,366
2024-02-20 2024-02-16 34.362 3,537,988 +33,936 0.12% 121,571,921
2024-02-19 2024-02-15 34.362 3,504,052 -435 0.12% 120,405,816
2024-02-16 2024-02-14 34.189 3,504,487 +105,288 0.12% 119,816,646
2024-02-15 2024-02-09 34.362 3,399,199 -4,350 0.12% 116,802,870
2024-02-14 2024-02-07 35.051 3,403,549 +82,664 0.12% 119,299,214
2024-02-08 2024-02-06 34.477 3,320,885 +435 0.11% 114,493,499
2024-02-06 2024-02-02 34.189 3,320,450 -135,743 0.11% 113,524,514
2024-02-05 2024-02-01 33.672 3,456,193 -10,442 0.12% 116,378,121
2024-02-02 2024-01-31 33.960 3,466,635 -36,111 0.12% 117,725,715
2024-01-31 2024-01-29 34.247 3,502,746 -130,523 0.12% 119,958,395
2024-01-30 2024-01-26 34.075 3,633,269 -17,403 0.12% 123,802,093
2024-01-29 2024-01-25 33.960 3,650,672 -80,489 0.12% 123,975,548
2024-01-26 2024-01-24 32.753 3,731,161 -8,701 0.13% 122,206,578
2024-01-25 2024-01-23 31.202 3,739,862 +3,480 0.13% 116,689,330
2024-01-24 2024-01-22 30.627 3,736,382 -13,922 0.13% 114,433,774
2024-01-23 2024-01-19 31.029 3,750,304 +17,403 0.13% 116,368,644
2024-01-22 2024-01-18 31.949 3,732,901 +87,015 0.13% 119,260,604
2024-01-19 2024-01-17 31.949 3,645,886 +169,679 0.12% 116,480,605
2024-01-17 2024-01-15 32.810 3,476,207 +8,702 0.12% 114,055,827
2024-01-16 2024-01-12 32.638 3,467,505 -11,312 0.12% 113,172,568
2024-01-15 2024-01-11 31.949 3,478,817 -8,267 0.12% 111,143,000
2024-01-12 2024-01-10 32.925 3,487,084 -3,915 0.12% 114,813,451
2024-01-11 2024-01-09 32.753 3,490,999 -199,265 0.12% 114,340,561
2024-01-10 2024-01-08 32.408 3,690,264 -95,716 0.13% 119,594,795
2024-01-09 2024-01-05 32.293 3,785,980 -1,306 0.13% 122,261,683
2024-01-08 2024-01-04 32.408 3,787,286 -32,195 0.13% 122,739,103
2024-01-05 2024-01-03 31.776 3,819,481 -435 0.13% 121,368,288
2024-01-04 2024-01-02 31.604 3,819,916 -6,961 0.13% 120,723,618
2024-01-03 2023-12-29 30.742 3,826,877 -436 0.13% 117,645,149
2024-01-02 2023-12-28 30.282 3,827,313 -223,628 0.13% 115,899,173
2023-12-29 2023-12-27 30.225 4,050,941 -137,049 0.14% 122,438,331
2023-12-28 2023-12-22 29.822 4,187,990 -2,610 0.14% 124,896,059
2023-12-27 2023-12-21 29.133 4,190,600 -3,481 0.14% 122,084,325
2023-12-22 2023-12-20 29.075 4,194,081 -3,480 0.14% 121,944,739
2023-12-21 2023-12-19 28.846 4,197,561 -87,015 0.14% 121,081,132
2023-12-18 2023-12-14 28.099 4,284,576 +16,097 0.15% 120,390,564
2023-12-14 2023-12-12 28.328 4,268,479 +4,351 0.15% 120,919,351
2023-12-13 2023-12-11 28.558 4,264,128 -2,175 0.15% 121,776,184
2023-12-11 2023-12-07 28.443 4,266,303 -10,007 0.15% 121,348,003
2023-12-08 2023-12-06 28.616 4,276,310 -12,617 0.15% 122,369,804
2023-12-07 2023-12-05 28.846 4,288,927 -16,968 0.15% 123,716,638
2023-12-06 2023-12-04 29.420 4,305,895 +23,059 0.15% 126,680,315
2023-12-05 2023-12-01 28.846 4,282,836 +54,384 0.15% 123,540,940
2023-12-04 2023-11-30 29.363 4,228,452 -3,480 0.14% 124,158,954
2023-11-30 2023-11-28 28.788 4,231,932 +1,305 0.14% 121,829,411
2023-11-29 2023-11-27 29.133 4,230,627 -2,176 0.14% 123,250,428
2023-11-27 2023-11-23 29.363 4,232,803 -1,740 0.14% 124,286,711
2023-11-23 2023-11-21 28.846 4,234,543 -870 0.14% 122,147,900
2023-11-22 2023-11-20 29.133 4,235,413 +15,663 0.14% 123,389,858
2023-11-21 2023-11-17 28.558 4,219,750 -31,761 0.14% 120,508,824
2023-11-20 2023-11-16 28.961 4,251,511 -19,143 0.14% 123,125,947
2023-11-17 2023-11-15 28.558 4,270,654 -17,403 0.15% 121,962,555
2023-11-15 2023-11-13 28.041 4,288,057 -870 0.15% 120,241,978
2023-11-10 2023-11-08 27.524 4,288,927 -17,403 0.15% 118,048,346
2023-11-09 2023-11-07 27.524 4,306,330 +1,740 0.15% 118,527,346
2023-11-08 2023-11-06 27.352 4,304,590 +39,157 0.15% 117,737,412
2023-11-07 2023-11-03 28.214 4,265,433 -17,838 0.15% 120,342,868
2023-11-06 2023-11-02 27.811 4,283,271 -2,176 0.15% 119,123,283
2023-11-03 2023-11-01 27.639 4,285,447 +435 0.15% 118,445,058
2023-10-31 2023-10-27 28.041 4,285,012 -3,480 0.15% 120,156,593
2023-10-30 2023-10-26 27.754 4,288,492 -870 0.15% 119,022,063
2023-10-26 2023-10-24 27.754 4,289,362 -8,702 0.15% 119,046,209
2023-10-24 2023-10-19 27.811 4,298,064 +17,403 0.15% 119,534,695
2023-10-19 2023-10-17 28.443 4,280,661 +5,221 0.15% 121,756,393
2023-10-18 2023-10-16 28.673 4,275,440 -82,664 0.15% 122,590,580
2023-10-16 2023-10-12 28.443 4,358,104 +870 0.15% 123,959,133
2023-10-13 2023-10-11 28.386 4,357,234 -1,305 0.15% 123,684,014
2023-10-11 2023-10-09 28.731 4,358,539 -8,702 0.15% 125,223,743
2023-10-10 2023-10-06 28.156 4,367,241 -870 0.15% 122,964,282
2023-10-09 2023-10-05 27.926 4,368,111 -1,740 0.15% 121,984,788
2023-10-06 2023-10-04 27.926 4,369,851 -11,312 0.15% 122,033,379
2023-10-05 2023-10-03 28.041 4,381,163 +2,610 0.15% 122,852,776
2023-10-03 2023-09-28 28.788 4,378,553 -1,305 0.15% 126,050,356
2023-09-29 2023-09-27 28.616 4,379,858 -435 0.15% 125,332,907
2023-09-28 2023-09-26 28.443 4,380,293 +36,111 0.15% 124,590,262
2023-09-27 2023-09-25 28.731 4,344,182 +4,351 0.15% 124,811,257
2023-09-26 2023-09-22 28.903 4,339,831 +516,434 0.15% 125,434,367
2023-09-25 2023-09-21 28.673 3,823,397 +435 0.13% 109,629,057
2023-09-21 2023-09-19 29.075 3,822,962 -10,877 0.13% 111,154,292
2023-09-20 2023-09-18 28.328 3,833,839 +871 0.13% 108,606,678
2023-09-19 2023-09-15 28.386 3,832,968 -44,813 0.13% 108,802,251
2023-09-18 2023-09-14 28.328 3,877,781 -82,664 0.13% 109,851,486
2023-09-15 2023-09-13 27.294 3,960,445 -13,923 0.13% 108,096,924
2023-09-11 2023-09-06 26.949 3,974,368 -522,090 0.14% 107,106,705
2023-09-07 2023-09-05 27.007 4,496,458 -7,396 0.15% 121,435,073
2023-09-06 2023-09-04 27.179 4,503,854 -22,624 0.15% 122,411,208
2023-09-04 2023-08-30 26.087 4,526,478 -1,741 0.15% 118,084,258
2023-08-31 2023-08-29 26.202 4,528,219 -11,312 0.15% 118,650,072
2023-08-30 2023-08-28 25.915 4,539,531 +436 0.15% 117,642,235
2023-08-29 2023-08-25 25.455 4,539,095 +43,507 0.15% 115,544,356
2023-08-25 2023-08-23 25.628 4,495,588 -17,403 0.15% 115,211,837
2023-08-24 2023-08-22 25.226 4,512,991 -17,403 0.15% 113,842,579
2023-08-23 2023-08-21 24.708 4,530,394 +40,027 0.15% 111,938,677
2023-08-22 2023-08-18 25.111 4,490,367 +12,182 0.15% 112,755,832
2023-08-21 2023-08-17 25.226 4,478,185 +153,582 0.15% 112,964,580
2023-08-18 2023-08-16 25.226 4,324,603 +16,097 0.15% 109,090,393
2023-08-17 2023-08-15 25.570 4,308,506 -53,079 0.15% 110,169,772
2023-08-16 2023-08-14 25.685 4,361,585 -21,754 0.15% 112,028,263
2023-08-15 2023-08-11 25.858 4,383,339 -69,612 0.15% 113,342,637
2023-08-14 2023-08-10 26.317 4,452,951 +18,274 0.15% 117,189,617
2023-08-11 2023-08-09 26.030 4,434,677 +435 0.15% 115,434,582
2023-08-10 2023-08-08 25.858 4,434,242 -4,351 0.15% 114,658,867
2023-08-09 2023-08-07 25.973 4,438,593 +80,924 0.15% 115,281,468
2023-08-08 2023-08-04 25.513 4,357,669 +201,005 0.15% 111,176,487
2023-08-04 2023-08-02 26.202 4,156,664 +17,403 0.14% 108,914,450
2023-08-03 2023-08-01 26.834 4,139,261 -21,754 0.14% 111,074,772
2023-08-01 2023-07-28 26.490 4,161,015 -36,982 0.14% 110,223,944
2023-07-31 2023-07-27 26.720 4,197,997 +178,381 0.14% 112,168,475
2023-07-28 2023-07-26 26.949 4,019,616 -17,403 0.14% 108,326,110
2023-07-26 2023-07-24 26.145 4,037,019 +1,741 0.14% 105,547,495
2023-07-25 2023-07-21 26.662 4,035,278 -2,176 0.14% 107,588,829
2023-07-24 2023-07-20 26.547 4,037,454 -26,104 0.14% 107,182,850
2023-07-21 2023-07-19 26.605 4,063,558 +870 0.14% 108,109,334
2023-07-20 2023-07-18 26.662 4,062,688 +96,151 0.14% 108,319,636
2023-07-19 2023-07-14 27.581 3,966,537 -8,701 0.13% 109,402,812
2023-07-18 2023-07-13 27.581 3,975,238 -26,105 0.14% 109,642,799
2023-07-14 2023-07-12 27.237 4,001,343 -1,305 0.14% 108,983,277
2023-07-13 2023-07-11 27.122 4,002,648 +435 0.14% 108,558,826
2023-07-12 2023-07-10 27.122 4,002,213 -3,480 0.14% 108,547,028
2023-07-11 2023-07-07 27.007 4,005,693 +17,838 0.14% 108,181,067
2023-07-10 2023-07-06 27.352 3,987,855 +62,651 0.14% 109,074,204
2023-07-07 2023-07-05 27.639 3,925,204 +1,740 0.13% 108,488,336
2023-07-06 2023-07-04 27.754 3,923,464 -2,611 0.13% 108,891,139
2023-07-05 2023-07-03 27.926 3,926,075 -24,799 0.13% 109,640,397
2023-07-04 2023-06-30 27.524 3,950,874 -1,740 0.13% 108,743,782
2023-07-03 2023-06-29 27.007 3,952,614 +36,981 0.13% 106,747,571
2023-06-30 2023-06-28 27.064 3,915,633 +2,611 0.13% 105,973,829
2023-06-29 2023-06-27 26.892 3,913,022 +87,015 0.13% 105,228,622
2023-06-28 2023-06-26 26.317 3,826,007 +7,396 0.13% 100,690,148
2023-06-27 2023-06-23 26.490 3,818,611 -43,508 0.13% 101,153,772
2023-06-26 2023-06-21 27.122 3,862,119 +62,651 0.13% 104,747,433
2023-06-23 2023-06-20 33.984 3,799,468 +435 0.13% 129,119,321
2023-06-21 2023-06-19 34.500 3,799,033 +399,697 0.13% 131,068,106
2023-06-20 2023-06-16 34.565 3,399,336 -157,103 0.13% 117,498,027
2023-06-19 2023-06-15 34.113 3,556,439 -103,703 0.14% 121,319,884
2023-06-16 2023-06-14 33.596 3,660,142 -95,964 0.14% 122,965,697
2023-06-15 2023-06-13 33.790 3,756,106 +31,730 0.14% 126,917,710
2023-06-14 2023-06-12 33.984 3,724,376 +711,992 0.14% 126,567,430
2023-06-13 2023-06-09 33.660 3,012,384 -1,624,038 0.12% 101,398,319
2023-06-12 2023-06-08 33.790 4,636,422 -77,391 0.18% 156,663,327
2023-06-08 2023-06-06 33.208 4,713,813 +116,086 0.18% 156,537,419
2023-06-07 2023-06-05 32.821 4,597,727 -3,870 0.18% 150,900,122
2023-06-06 2023-06-02 32.821 4,601,597 +71,586 0.18% 151,027,138
2023-06-05 2023-06-01 31.593 4,530,011 +29,022 0.17% 143,116,865
2023-06-02 2023-05-31 31.981 4,500,989 +73,908 0.17% 143,944,757
2023-06-01 2023-05-30 33.467 4,427,081 +387 0.17% 148,159,644
2023-05-31 2023-05-29 33.790 4,426,694 -424,100 0.17% 149,576,680
2023-05-30 2023-05-25 34.694 4,850,794 +78,938 0.19% 168,294,459
2023-05-29 2023-05-24 35.340 4,771,856 +78,939 0.18% 168,638,742
2023-05-25 2023-05-23 35.663 4,692,917 +386 0.18% 167,365,003
2023-05-24 2023-05-22 35.663 4,692,531 +1,548 0.18% 167,351,237
2023-05-23 2023-05-19 35.663 4,690,983 -10,447 0.18% 167,296,030
2023-05-18 2023-05-16 35.986 4,701,430 -774 0.18% 169,187,342
2023-05-17 2023-05-15 35.728 4,702,204 +7,739 0.18% 168,000,006
2023-05-16 2023-05-12 35.469 4,694,465 -15,478 0.18% 166,510,318
2023-05-15 2023-05-11 36.116 4,709,943 -294,858 0.18% 170,102,289
2023-05-12 2023-05-10 36.180 5,004,801 -225,980 0.19% 181,074,602
2023-05-11 2023-05-09 36.632 5,230,781 -1,138,413 0.20% 191,616,232
2023-05-10 2023-05-08 35.922 6,369,194 -446,543 0.24% 228,792,597
2023-05-09 2023-05-05 34.565 6,815,737 +12,382 0.26% 235,585,906
2023-05-08 2023-05-04 33.919 6,803,355 +82,808 0.26% 230,762,447
2023-05-03 2023-04-28 33.596 6,720,547 -34,439 0.26% 225,782,702
2023-05-02 2023-04-27 32.821 6,754,986 +3,483 0.26% 221,702,640
2023-04-28 2023-04-26 32.756 6,751,503 -7,739 0.26% 221,152,128
2023-04-26 2023-04-24 32.627 6,759,242 -774 0.26% 220,532,232
2023-04-25 2023-04-21 33.014 6,760,016 -142,398 0.26% 223,177,970
2023-04-21 2023-04-19 33.337 6,902,414 +237,588 0.26% 230,108,894
2023-04-20 2023-04-18 33.208 6,664,826 -19,347 0.25% 221,327,120
2023-04-19 2023-04-17 33.014 6,684,173 +35,986 0.26% 220,674,058
2023-04-18 2023-04-14 32.045 6,648,187 -18,574 0.25% 213,043,163
2023-04-17 2023-04-13 31.658 6,666,761 -5,030 0.26% 211,054,038
2023-04-14 2023-04-12 31.399 6,671,791 -3,096 0.26% 209,489,086
2023-04-13 2023-04-11 31.270 6,674,887 +35,600 0.26% 208,723,803
2023-04-12 2023-04-06 31.528 6,639,287 -27,474 0.25% 209,326,380
2023-04-11 2023-04-04 31.981 6,666,761 +387 0.26% 213,207,650
2023-04-06 2023-04-03 31.528 6,666,374 -4,643 0.26% 210,180,391
2023-04-04 2023-03-31 31.916 6,671,017 +3,096 0.26% 212,912,763
2023-04-03 2023-03-30 31.722 6,667,921 -15,092 0.26% 211,521,558
2023-03-31 2023-03-29 31.012 6,683,013 -3,869 0.26% 207,250,813
2023-03-30 2023-03-28 31.076 6,686,882 +88,225 0.26% 207,802,819
2023-03-29 2023-03-27 31.205 6,598,657 +360,639 0.25% 205,913,767
2023-03-28 2023-03-24 32.950 6,238,018 +15,092 0.24% 205,541,489
2023-03-27 2023-03-23 33.273 6,222,926 -7,739 0.24% 207,054,448
2023-03-24 2023-03-22 32.691 6,230,665 -2,709 0.24% 203,689,019
2023-03-23 2023-03-21 32.627 6,233,374 +188,833 0.24% 203,374,858
2023-03-22 2023-03-20 32.433 6,044,541 +6,965 0.23% 196,042,280
2023-03-21 2023-03-17 32.691 6,037,576 -78,939 0.23% 197,376,674
2023-03-20 2023-03-16 32.045 6,116,515 -239,523 0.23% 196,005,573
2023-03-17 2023-03-15 33.144 6,356,038 +90,547 0.24% 210,662,168
2023-03-16 2023-03-14 32.368 6,265,491 +2,708 0.24% 202,803,542
2023-03-15 2023-03-13 32.498 6,262,783 -1,399,993 0.24% 203,525,133
2023-03-14 2023-03-10 31.205 7,662,776 +387 0.29% 239,120,032
2023-03-13 2023-03-09 31.335 7,662,389 -22,443 0.29% 240,098,051
2023-03-10 2023-03-08 31.658 7,684,832 +1,403,089 0.29% 243,283,781
2023-03-09 2023-03-07 32.368 6,281,743 -106,412 0.24% 203,329,592
2023-03-08 2023-03-06 31.851 6,388,155 -3,096 0.24% 203,472,192
2023-03-07 2023-03-03 31.593 6,391,251 -1,160 0.24% 201,919,114
2023-03-03 2023-03-01 31.012 6,392,411 +102,929 0.24% 198,238,785
2023-03-02 2023-02-28 30.495 6,289,482 -231,398 0.24% 191,796,014
2023-02-28 2023-02-24 31.076 6,520,880 +12,383 0.25% 202,644,109
2023-02-27 2023-02-23 31.205 6,508,497 -83,969 0.25% 203,100,288
2023-02-24 2023-02-22 30.882 6,592,466 +387 0.25% 203,590,962
2023-02-23 2023-02-21 30.882 6,592,079 -27,860 0.25% 203,579,010
2023-02-22 2023-02-20 30.430 6,619,939 -774 0.25% 201,445,511
2023-02-21 2023-02-17 30.301 6,620,713 +568,046 0.25% 200,613,569
2023-02-20 2023-02-16 29.849 6,052,667 -4,644 0.23% 180,663,931
2023-02-17 2023-02-15 29.913 6,057,311 +18,187 0.23% 181,193,896
2023-02-16 2023-02-14 30.301 6,039,124 +9,287 0.23% 182,990,898
2023-02-15 2023-02-13 30.301 6,029,837 +398,947 0.23% 182,709,494
2023-02-14 2023-02-10 30.430 5,630,890 +13,544 0.22% 171,348,635
2023-02-13 2023-02-09 30.818 5,617,346 +15,091 0.21% 173,114,025
2023-02-10 2023-02-08 30.818 5,602,255 -1,548 0.21% 172,648,954
2023-02-09 2023-02-07 30.882 5,603,803 +6,191 0.21% 173,058,707
2023-02-08 2023-02-06 30.882 5,597,612 +63,847 0.21% 172,867,514
2023-02-07 2023-02-03 31.012 5,533,765 +172,194 0.21% 171,610,813
2023-02-06 2023-02-02 31.399 5,361,571 +391,596 0.21% 168,349,189
2023-02-03 2023-02-01 31.076 4,969,975 +51,464 0.19% 154,447,890
2023-02-02 2023-01-31 31.464 4,918,511 +30,570 0.19% 154,755,220
2023-02-01 2023-01-30 31.335 4,887,941 +180,706 0.19% 153,161,776
2023-01-31 2023-01-27 32.239 4,707,235 -774 0.18% 151,757,137
2023-01-30 2023-01-26 32.045 4,708,009 +11,996 0.18% 150,869,573
2023-01-27 2023-01-20 32.433 4,696,013 -881,090 0.18% 152,305,542
2023-01-26 2023-01-19 31.658 5,577,103 -13,157 0.21% 176,558,018
2023-01-20 2023-01-18 31.981 5,590,260 +20,896 0.21% 178,780,400
2023-01-18 2023-01-16 32.045 5,569,364 +20,508 0.21% 178,471,954
2023-01-17 2023-01-13 31.916 5,548,856 +8,513 0.21% 177,097,774
2023-01-16 2023-01-12 31.658 5,540,343 +1,161 0.21% 175,394,282
2023-01-13 2023-01-11 31.464 5,539,182 -65,008 0.21% 174,283,910
2023-01-12 2023-01-10 30.042 5,604,190 +25,539 0.21% 168,363,716
2023-01-11 2023-01-09 29.719 5,578,651 +70,812 0.21% 165,794,349
2023-01-10 2023-01-06 29.526 5,507,839 -6,191 0.21% 162,622,314
2023-01-09 2023-01-05 29.590 5,514,030 +11,609 0.21% 163,161,354
2023-01-06 2023-01-04 29.461 5,502,421 +11,995 0.21% 162,106,847
2023-01-05 2023-01-03 29.784 5,490,426 -19,348 0.21% 163,527,074
2023-01-03 2022-12-29 29.073 5,509,774 +31,731 0.21% 160,187,638
2022-12-30 2022-12-28 29.590 5,478,043 -20,509 0.21% 162,096,491
2022-12-29 2022-12-23 29.073 5,498,552 -83,582 0.21% 159,861,377
2022-12-28 2022-12-22 29.073 5,582,134 -26,312 0.21% 162,291,386
2022-12-22 2022-12-20 28.815 5,608,446 +2,321 0.21% 161,606,975
2022-12-21 2022-12-19 29.009 5,606,125 +15,478 0.21% 162,626,688
2022-12-20 2022-12-16 29.332 5,590,647 -15,478 0.21% 163,983,678
2022-12-19 2022-12-15 29.203 5,606,125 +30,183 0.21% 163,713,280
2022-12-16 2022-12-14 29.332 5,575,942 +17,799 0.21% 163,552,354
2022-12-14 2022-12-12 29.073 5,558,143 +15,479 0.21% 161,593,887
2022-12-13 2022-12-09 29.332 5,542,664 -23,605 0.21% 162,576,251
2022-12-12 2022-12-08 28.880 5,566,269 +17,026 0.21% 160,751,270
2022-12-09 2022-12-07 29.203 5,549,243 -39,469 0.21% 162,052,180
2022-12-07 2022-12-05 29.913 5,588,712 -47,982 0.21% 167,176,574
2022-12-06 2022-12-02 29.138 5,636,694 +39,856 0.22% 164,241,801
2022-12-05 2022-12-01 30.236 5,596,838 +18,961 0.21% 169,227,636
2022-12-02 2022-11-30 31.012 5,577,877 -43,726 0.21% 172,978,796
2022-12-01 2022-11-29 29.849 5,621,603 +30,569 0.22% 167,797,253
2022-11-30 2022-11-28 29.655 5,591,034 +76,230 0.21% 165,801,142
2022-11-29 2022-11-25 30.495 5,514,804 -18,961 0.21% 168,172,422
2022-11-25 2022-11-23 29.267 5,533,765 +157,103 0.21% 161,957,705
2022-11-24 2022-11-22 28.750 5,376,662 +5,030 0.21% 154,580,763
2022-11-23 2022-11-21 28.363 5,371,632 +8,513 0.21% 152,353,863
2022-11-22 2022-11-18 28.556 5,363,119 -430,677 0.21% 153,151,905
2022-11-21 2022-11-17 28.427 5,793,796 +6,191 0.22% 164,701,887
2022-11-17 2022-11-15 29.009 5,787,605 -47,208 0.22% 167,891,196
2022-11-16 2022-11-14 28.944 5,834,813 +77,777 0.22% 168,883,669
2022-11-15 2022-11-11 29.526 5,757,036 -765,391 0.22% 169,980,008
2022-11-14 2022-11-10 29.526 6,522,427 +15,865 0.25% 192,578,645
2022-11-11 2022-11-09 29.009 6,506,562 +9,286 0.25% 188,747,241
2022-11-10 2022-11-08 29.267 6,497,276 -107,572 0.25% 190,156,956
2022-11-09 2022-11-07 29.138 6,604,848 +42,178 0.25% 192,451,840
2022-11-08 2022-11-04 28.621 6,562,670 -173,742 0.25% 187,830,879
2022-11-07 2022-11-03 27.523 6,736,412 -38,695 0.26% 185,404,785
2022-11-03 2022-11-01 27.329 6,775,107 -54,174 0.26% 185,156,612
2022-11-02 2022-10-31 26.683 6,829,281 +13,931 0.26% 182,224,905
2022-11-01 2022-10-28 28.298 6,815,350 -774 0.26% 192,861,248
2022-10-31 2022-10-27 29.073 6,816,124 +13,930 0.26% 198,167,621
2022-10-27 2022-10-25 29.590 6,802,194 +140,077 0.26% 201,278,409
2022-10-26 2022-10-24 28.880 6,662,117 +95,190 0.25% 192,398,853
2022-10-24 2022-10-20 30.559 6,566,927 -48,756 0.25% 200,680,895
2022-10-20 2022-10-18 30.818 6,615,683 +774 0.25% 203,880,535
2022-10-19 2022-10-17 30.689 6,614,909 +15,478 0.25% 203,001,937
2022-10-18 2022-10-14 30.818 6,599,431 -7,739 0.25% 203,379,685
2022-10-17 2022-10-13 30.107 6,607,170 +1,935 0.25% 198,922,586
2022-10-14 2022-10-12 30.301 6,605,235 +32,504 0.25% 200,144,572
2022-10-12 2022-10-10 30.430 6,572,731 +36,373 0.25% 200,008,966
2022-10-11 2022-10-07 30.689 6,536,358 -7,739 0.25% 200,591,321
2022-10-10 2022-10-06 30.947 6,544,097 -131,563 0.25% 202,520,010
2022-10-07 2022-10-05 30.753 6,675,660 +15,478 0.26% 205,297,595
2022-10-06 2022-10-03 30.172 6,660,182 +6,191 0.25% 200,948,920
2022-10-03 2022-09-29 29.784 6,653,991 -5,804 0.25% 198,182,742
2022-09-30 2022-09-28 29.332 6,659,795 -1,496,732 0.25% 195,343,702
2022-09-29 2022-09-27 30.172 8,156,527 +6,192 0.31% 246,096,172
2022-09-28 2022-09-26 30.042 8,150,335 -32,117 0.31% 244,856,204
2022-09-27 2022-09-23 30.882 8,182,452 +415,973 0.31% 252,693,495
2022-09-26 2022-09-22 31.981 7,766,479 -54,947 0.30% 248,377,396
2022-09-23 2022-09-21 31.658 7,821,426 +1,935 0.30% 247,608,027
2022-09-21 2022-09-19 31.722 7,819,491 -51,078 0.30% 248,051,967
2022-09-20 2022-09-16 31.722 7,870,569 +19,735 0.30% 249,672,277
2022-09-19 2022-09-15 33.208 7,850,834 -27,474 0.30% 260,712,355
2022-09-16 2022-09-14 33.208 7,878,308 +387 0.30% 261,624,718
2022-09-15 2022-09-13 33.337 7,877,921 -11,222 0.30% 262,629,812
2022-09-14 2022-09-09 33.208 7,889,143 +27,474 0.30% 261,984,529
2022-09-13 2022-09-08 32.627 7,861,669 +83,969 0.30% 256,500,864
2022-09-09 2022-09-07 33.273 7,777,700 +87,838 0.30% 258,786,201
2022-09-08 2022-09-06 33.660 7,689,862 +1,492,474 0.29% 258,844,516
2022-09-07 2022-09-05 33.273 6,197,388 -31,730 0.24% 206,204,726
2022-09-06 2022-09-02 32.045 6,229,118 -77,390 0.24% 199,613,971
2022-09-05 2022-09-01 32.239 6,306,508 -25,539 0.24% 203,316,299
2022-09-02 2022-08-31 31.916 6,332,047 -36,760 0.24% 202,094,167
2022-09-01 2022-08-30 32.368 6,368,807 +794,025 0.24% 206,147,709
2022-08-31 2022-08-29 33.014 5,574,782 -43,338 0.21% 184,048,164
2022-08-30 2022-08-26 33.014 5,618,120 +15,478 0.21% 185,478,942
2022-08-29 2022-08-25 33.273 5,602,642 -120,342 0.21% 186,415,835
2022-08-26 2022-08-24 31.787 5,722,984 -116,473 0.22% 181,915,764
2022-08-25 2022-08-23 31.658 5,839,457 -15,478 0.22% 184,863,531
2022-08-24 2022-08-22 31.012 5,854,935 -19,348 0.22% 181,570,803
2022-08-23 2022-08-19 30.366 5,874,283 -33,277 0.22% 178,375,590
2022-08-22 2022-08-18 29.526 5,907,560 +16,639 0.23% 174,424,321
2022-08-19 2022-08-17 29.655 5,890,921 -3,870 0.23% 174,694,239
2022-08-18 2022-08-16 29.461 5,894,791 +6,191 0.23% 173,666,461
2022-08-17 2022-08-15 29.332 5,888,600 +29,409 0.23% 172,723,173
2022-08-16 2022-08-12 29.396 5,859,191 -76,230 0.22% 172,239,101
2022-08-12 2022-08-10 28.944 5,935,421 -11,609 0.23% 171,795,681
2022-08-11 2022-08-09 29.138 5,947,030 -21,669 0.23% 173,284,361
2022-08-08 2022-08-04 28.169 5,968,699 +14,704 0.23% 168,131,414
2022-08-05 2022-08-03 28.040 5,953,995 -85,129 0.23% 166,947,875
2022-08-04 2022-08-02 28.104 6,039,124 -119,181 0.23% 169,725,033
2022-08-03 2022-08-01 28.686 6,158,305 -3,096 0.24% 176,655,378
2022-08-02 2022-07-29 28.621 6,161,401 +4,256 0.24% 176,346,116
2022-08-01 2022-07-28 29.267 6,157,145 +11,609 0.24% 180,202,280
2022-07-29 2022-07-27 29.203 6,145,536 +39,856 0.24% 179,465,470
2022-07-28 2022-07-26 29.203 6,105,680 -34,826 0.23% 178,301,572
2022-07-26 2022-07-22 28.233 6,140,506 +113,764 0.23% 173,367,743
2022-07-25 2022-07-21 28.040 6,026,742 +44,500 0.23% 168,987,674
2022-07-20 2022-07-18 29.461 5,982,242 -34,826 0.23% 176,242,855
2022-07-19 2022-07-15 28.556 6,017,068 +154,781 0.23% 171,826,399
2022-07-18 2022-07-14 28.492 5,862,287 -11,609 0.22% 167,027,648
2022-07-15 2022-07-13 28.233 5,873,896 +96,352 0.22% 165,840,420
2022-07-14 2022-07-12 28.233 5,777,544 +187,284 0.22% 163,120,069
2022-07-13 2022-07-11 28.233 5,590,260 +31,344 0.21% 157,832,394
2022-07-12 2022-07-08 28.815 5,558,916 -7,740 0.21% 160,179,771
2022-07-11 2022-07-07 28.298 5,566,656 +6,579 0.21% 157,525,619
2022-07-08 2022-07-06 28.104 5,560,077 -771,583 0.21% 156,261,778
2022-07-07 2022-07-05 29.526 6,331,660 -727,470 0.24% 186,946,133
2022-07-06 2022-07-04 29.073 7,059,130 +8,513 0.27% 205,232,622
2022-07-05 2022-06-30 29.073 7,050,617 +501,877 0.27% 204,985,120
2022-07-04 2022-06-29 29.267 6,548,740 -53,400 0.25% 191,663,162
2022-06-30 2022-06-28 38.503 6,602,140 -88,612 0.25% 254,199,270
2022-06-29 2022-06-27 37.476 6,690,752 +814,926 0.26% 250,741,430
2022-06-28 2022-06-24 35.936 5,875,826 -21,135 0.26% 211,152,035
2022-06-27 2022-06-23 36.229 5,896,961 -34,088 0.26% 213,641,427
2022-06-24 2022-06-22 35.716 5,931,049 +92,380 0.26% 211,831,596
2022-06-23 2022-06-21 36.449 5,838,669 -24,203 0.25% 212,814,154
2022-06-22 2022-06-20 35.496 5,862,872 +20,112 0.25% 208,106,689
2022-06-21 2022-06-17 36.669 5,842,760 -144,195 0.25% 214,248,760
2022-06-20 2022-06-16 37.109 5,986,955 +55,224 0.26% 222,170,696
2022-06-17 2022-06-15 38.869 5,931,731 -50,451 0.26% 230,561,921
2022-06-16 2022-06-14 39.236 5,982,182 +13,635 0.26% 234,716,526
2022-06-15 2022-06-13 39.456 5,968,547 +4,432 0.26% 235,494,712
2022-06-14 2022-06-10 39.896 5,964,115 -341 0.26% 237,944,228
2022-06-13 2022-06-09 40.336 5,964,456 -80,449 0.26% 240,582,367
2022-06-10 2022-06-08 39.749 6,044,905 +11,931 0.26% 240,280,779
2022-06-09 2022-06-07 38.209 6,032,974 -14,318 0.26% 230,515,133
2022-06-08 2022-06-06 38.503 6,047,292 +14,318 0.26% 232,836,203
2022-06-07 2022-06-02 38.503 6,032,974 -682 0.26% 232,284,923
2022-06-06 2022-06-01 38.869 6,033,656 +15,681 0.26% 234,523,670
2022-06-02 2022-05-31 38.503 6,017,975 +681 0.26% 231,707,424
2022-06-01 2022-05-30 38.209 6,017,294 +29,998 0.26% 229,916,013
2022-05-31 2022-05-27 38.649 5,987,296 -32,043 0.26% 231,404,399
2022-05-30 2022-05-26 38.209 6,019,339 +88,631 0.26% 229,994,151
2022-05-27 2022-05-25 38.063 5,930,708 -2,387 0.26% 225,737,736
2022-05-26 2022-05-24 37.549 5,933,095 +682 0.26% 222,782,734
2022-05-25 2022-05-23 37.476 5,932,413 +66,473 0.26% 222,322,053
2022-05-24 2022-05-20 37.696 5,865,940 +6,818 0.25% 221,121,515
2022-05-20 2022-05-18 36.816 5,859,122 +7,499 0.25% 215,708,135
2022-05-19 2022-05-17 36.669 5,851,623 -1,022 0.25% 214,573,758
2022-05-18 2022-05-16 36.302 5,852,645 -13,636 0.25% 212,465,122
2022-05-17 2022-05-13 35.936 5,866,281 -14,317 0.25% 210,809,029
2022-05-16 2022-05-12 34.396 5,880,598 +2,727 0.26% 202,266,798
2022-05-13 2022-05-11 35.056 5,877,871 -7,500 0.26% 206,052,654
2022-05-12 2022-05-10 34.616 5,885,371 +175,216 0.26% 203,725,836
2022-05-11 2022-05-06 35.862 5,710,155 +81,472 0.25% 204,779,756
2022-05-10 2022-05-05 36.596 5,628,683 +153,058 0.24% 205,985,951
2022-05-06 2022-05-04 36.742 5,475,625 +16,703 0.24% 201,187,822
2022-05-05 2022-05-03 37.476 5,458,922 -15,339 0.24% 204,577,588
2022-05-04 2022-04-29 37.109 5,474,261 +39,883 0.24% 203,145,068
2022-05-03 2022-04-28 38.283 5,434,378 +514,739 0.24% 208,041,804
2022-04-29 2022-04-27 35.202 4,919,639 -13,636 0.21% 173,182,793
2022-04-28 2022-04-26 34.469 4,933,275 +1,705 0.21% 170,044,836
2022-04-27 2022-04-25 34.982 4,931,570 -7,159 0.21% 172,517,774
2022-04-26 2022-04-22 36.376 4,938,729 +3,750 0.21% 179,649,965
2022-04-25 2022-04-21 36.156 4,934,979 +42,611 0.21% 178,427,789
2022-04-22 2022-04-20 36.596 4,892,368 +26,930 0.21% 179,039,942
2022-04-21 2022-04-19 38.063 4,865,438 +51,133 0.21% 185,190,867
2022-04-20 2022-04-14 38.576 4,814,305 +8,181 0.21% 185,716,124
2022-04-19 2022-04-13 38.356 4,806,124 -6,818 0.21% 184,343,117
2022-04-14 2022-04-12 37.182 4,812,942 +13,636 0.21% 178,957,067
2022-04-13 2022-04-11 37.109 4,799,306 -126,128 0.21% 178,098,074
2022-04-12 2022-04-08 37.696 4,925,434 -18,749 0.21% 185,668,354
2022-04-11 2022-04-07 36.889 4,944,183 -71,245 0.21% 182,386,541
2022-04-08 2022-04-06 36.816 5,015,428 -87,267 0.22% 184,646,884
2022-04-07 2022-04-04 37.402 5,102,695 -77,041 0.22% 190,853,466
2022-04-06 2022-04-01 37.989 5,179,736 -42,951 0.22% 196,773,971
2022-04-04 2022-03-31 36.816 5,222,687 -63,405 0.23% 192,277,285
2022-04-01 2022-03-30 36.302 5,286,092 -70,564 0.23% 191,897,882
2022-03-31 2022-03-29 37.476 5,356,656 -1,704 0.23% 200,745,086
2022-03-30 2022-03-28 35.789 5,358,360 +458,833 0.23% 191,770,577
2022-03-29 2022-03-25 32.709 4,899,527 +2,386 0.21% 160,257,838
2022-03-28 2022-03-24 33.149 4,897,141 -3,749 0.21% 162,334,680
2022-03-25 2022-03-23 31.902 4,900,890 +13,635 0.21% 156,348,773
2022-03-24 2022-03-22 32.195 4,887,255 -7,499 0.21% 157,347,478
2022-03-23 2022-03-21 30.582 4,894,754 -3,409 0.21% 149,691,517
2022-03-22 2022-03-18 30.435 4,898,163 +15,340 0.21% 149,077,326
2022-03-21 2022-03-17 30.215 4,882,823 +74,654 0.21% 147,536,156
2022-03-18 2022-03-16 28.749 4,808,169 +134,991 0.21% 138,228,010
2022-03-17 2022-03-15 27.194 4,673,178 -71,586 0.20% 127,081,495
2022-03-16 2022-03-14 29.482 4,744,764 -5,114 0.21% 139,884,931
2022-03-15 2022-03-11 31.242 4,749,878 +30,680 0.21% 148,396,043
2022-03-14 2022-03-10 31.535 4,719,198 +1,364 0.20% 148,821,926
2022-03-11 2022-03-09 31.902 4,717,834 -2,728 0.20% 150,508,899
2022-03-10 2022-03-08 31.829 4,720,562 +25,567 0.21% 150,249,730
2022-03-09 2022-03-07 32.709 4,694,995 -20,453 0.20% 153,567,834
2022-03-08 2022-03-04 33.369 4,715,448 +38,520 0.20% 157,349,230
2022-03-07 2022-03-03 33.369 4,676,928 -16,022 0.20% 156,063,861
2022-03-04 2022-03-02 31.975 4,692,950 -27,271 0.20% 150,059,219
2022-03-03 2022-03-01 31.975 4,720,221 -20,453 0.20% 150,931,222
2022-03-02 2022-02-28 31.535 4,740,674 -31,361 0.21% 149,499,181
2022-03-01 2022-02-25 30.215 4,772,035 +29,657 0.21% 144,188,659
2022-02-28 2022-02-24 31.755 4,742,378 -40,907 0.21% 150,596,309
2022-02-25 2022-02-23 32.049 4,783,285 +4,773 0.21% 153,298,519
2022-02-24 2022-02-22 32.929 4,778,512 -14,658 0.21% 157,350,920
2022-02-23 2022-02-21 33.002 4,793,170 +13,294 0.21% 158,185,114
2022-02-22 2022-02-18 32.929 4,779,876 -11,590 0.21% 157,395,835
2022-02-21 2022-02-17 32.415 4,791,466 +10,227 0.21% 155,317,698
2022-02-18 2022-02-16 32.269 4,781,239 +3,068 0.21% 154,284,890
2022-02-17 2022-02-15 31.755 4,778,171 +16,362 0.21% 151,732,932
2022-02-16 2022-02-14 31.975 4,761,809 -682 0.21% 152,261,017
2022-02-15 2022-02-11 32.782 4,762,491 +1,023 0.21% 156,124,822
2022-02-14 2022-02-10 31.975 4,761,468 -231,803 0.21% 152,250,113
2022-02-11 2022-02-09 30.729 4,993,271 +21,135 0.22% 153,436,762
2022-02-10 2022-02-08 31.682 4,972,136 -51,133 0.22% 157,527,729
2022-02-09 2022-02-07 29.995 5,023,269 -15,680 0.22% 150,674,587
2022-02-08 2022-02-04 29.335 5,038,949 -29,317 0.22% 147,818,986
2022-02-07 2022-01-31 27.986 5,068,266 +17,386 0.22% 141,839,774
2022-02-04 2022-01-27 29.775 5,050,880 +9,885 0.22% 150,391,520
2022-01-28 2022-01-26 30.142 5,040,995 -13,635 0.22% 151,945,679
2022-01-27 2022-01-25 30.142 5,054,630 +28,634 0.22% 152,356,665
2022-01-26 2022-01-24 31.022 5,025,996 -13,976 0.22% 155,916,749
2022-01-25 2022-01-21 31.022 5,039,972 -682 0.22% 156,350,314
2022-01-24 2022-01-20 30.729 5,040,654 -246,802 0.22% 154,892,781
2022-01-21 2022-01-19 30.435 5,287,456 -213,395 0.23% 160,925,597
2022-01-20 2022-01-18 29.306 5,500,851 -20,112 0.24% 161,207,642
2022-01-19 2022-01-17 28.866 5,520,963 -3,750 0.24% 159,367,658
2022-01-18 2022-01-14 28.837 5,524,713 -10,908 0.24% 159,313,837
2022-01-17 2022-01-13 28.895 5,535,621 -70,564 0.24% 159,953,164
2022-01-14 2022-01-12 28.309 5,606,185 -655,524 0.24% 158,702,948
2022-01-13 2022-01-11 27.546 6,261,709 -9,545 0.27% 172,483,966
2022-01-12 2022-01-10 27.546 6,271,254 -7,500 0.27% 172,746,891
2022-01-11 2022-01-07 27.018 6,278,754 +6,818 0.27% 169,638,083
2022-01-10 2022-01-06 27.223 6,271,936 +44,656 0.27% 170,741,798
2022-01-07 2022-01-05 27.575 6,227,280 -28,975 0.27% 171,718,270
2022-01-06 2022-01-04 27.047 6,256,255 -2,386 0.27% 169,213,738
2022-01-05 2022-01-03 27.370 6,258,641 -12,954 0.27% 171,297,862
2022-01-04 2021-12-31 26.812 6,271,595 -1,363 0.27% 168,156,809
2021-12-30 2021-12-28 26.959 6,272,958 +12,612 0.27% 169,113,449
2021-12-29 2021-12-24 27.223 6,260,346 -11,590 0.27% 170,426,282
2021-12-22 2021-12-20 26.372 6,271,936 +17,385 0.27% 165,406,117
2021-12-21 2021-12-17 27.164 6,254,551 +51,133 0.27% 169,901,566
2021-12-20 2021-12-16 28.455 6,203,418 -47,383 0.27% 176,519,642
2021-12-17 2021-12-15 26.812 6,250,801 -31,702 0.27% 167,599,271
2021-12-16 2021-12-14 26.402 6,282,503 +27,271 0.27% 165,869,093
2021-12-15 2021-12-13 26.900 6,255,232 -22,499 0.27% 168,268,574
2021-12-13 2021-12-09 26.666 6,277,731 -67,836 0.27% 167,400,535
2021-12-10 2021-12-08 26.402 6,345,567 +3,068 0.28% 167,534,094
2021-12-09 2021-12-07 26.431 6,342,499 +27,271 0.28% 167,639,152
2021-12-08 2021-12-06 26.812 6,315,228 -83,858 0.27% 169,326,717
2021-12-07 2021-12-03 26.988 6,399,086 -34,430 0.28% 172,701,469
2021-12-06 2021-12-02 25.111 6,433,516 -83,858 0.28% 161,552,025
2021-12-03 2021-12-01 24.906 6,517,374 -31,362 0.28% 162,319,461
2021-12-02 2021-11-30 23.703 6,548,736 +11,931 0.28% 155,224,082
2021-12-01 2021-11-29 24.260 6,536,805 +26,249 0.28% 158,584,704
2021-11-29 2021-11-25 24.788 6,510,556 -14,318 0.28% 161,385,698
2021-11-26 2021-11-24 24.876 6,524,874 -30,679 0.28% 162,314,844
2021-11-25 2021-11-23 24.231 6,555,553 -3,068 0.28% 158,847,227
2021-11-24 2021-11-22 23.879 6,558,621 -8,863 0.28% 156,612,779
2021-11-23 2021-11-19 23.996 6,567,484 -5,114 0.29% 157,595,054
2021-11-22 2021-11-18 23.556 6,572,598 +4,773 0.29% 154,825,636
2021-11-19 2021-11-17 23.762 6,567,825 -57,951 0.29% 156,061,885
2021-11-18 2021-11-16 23.820 6,625,776 +18,408 0.29% 157,827,630
2021-11-17 2021-11-15 23.674 6,607,368 -24,885 0.29% 156,420,002
2021-11-16 2021-11-12 23.908 6,632,253 -41,247 0.29% 158,565,591
2021-11-15 2021-11-11 24.172 6,673,500 -80,790 0.29% 161,313,656
2021-11-12 2021-11-10 23.732 6,754,290 +62,382 0.29% 160,294,449
2021-11-11 2021-11-09 23.762 6,691,908 +15,681 0.29% 159,010,293
2021-11-10 2021-11-08 24.348 6,676,227 -64,428 0.29% 162,554,667
2021-11-09 2021-11-05 23.674 6,740,655 +30,339 0.29% 159,575,381
2021-11-08 2021-11-04 24.495 6,710,316 +13,295 0.29% 164,368,921
2021-11-04 2021-11-02 24.172 6,697,021 +23,862 0.29% 161,882,212
2021-11-03 2021-11-01 24.818 6,673,159 -6,818 0.29% 165,612,111
2021-11-02 2021-10-29 24.583 6,679,977 +13,976 0.29% 164,213,646
2021-11-01 2021-10-28 24.583 6,666,001 -106,697 0.29% 163,870,074
2021-10-29 2021-10-27 24.378 6,772,698 +117,947 0.29% 165,102,250
2021-10-28 2021-10-26 25.639 6,654,751 -1,705 0.29% 170,621,399
2021-10-27 2021-10-25 26.431 6,656,456 +55,906 0.29% 175,937,377
2021-10-26 2021-10-22 26.196 6,600,550 -5,454 0.29% 172,910,689
2021-10-25 2021-10-21 27.311 6,606,004 -39,543 0.29% 180,417,545
2021-10-22 2021-10-20 26.460 6,645,547 +5,795 0.29% 175,843,989
2021-10-21 2021-10-19 27.282 6,639,752 -32,384 0.29% 181,144,463
2021-10-20 2021-10-18 27.986 6,672,136 -93,062 0.29% 186,725,453
2021-10-19 2021-10-15 26.343 6,765,198 -41,930 0.29% 178,216,170
2021-10-18 2021-10-12 26.900 6,807,128 +7,500 0.30% 183,114,826
2021-10-15 2021-10-11 26.607 6,799,628 +14,999 0.30% 180,918,383
2021-10-12 2021-10-08 25.610 6,784,629 +33,066 0.29% 173,752,317
2021-10-11 2021-10-07 27.399 6,751,563 +104,993 0.29% 184,987,106
2021-10-08 2021-10-06 27.693 6,646,570 +8,863 0.29% 184,060,176
2021-10-07 2021-10-05 27.604 6,637,707 -10,227 0.29% 183,230,581
2021-10-06 2021-10-04 26.959 6,647,934 +74,314 0.29% 179,222,474
2021-10-05 2021-09-30 26.724 6,573,620 -89,313 0.29% 175,676,321
2021-10-04 2021-09-29 25.756 6,662,933 +188,170 0.29% 171,613,014
2021-09-30 2021-09-28 26.548 6,474,763 -57,610 0.28% 171,894,789
2021-09-29 2021-09-27 24.700 6,532,373 +204,532 0.28% 161,351,617
2021-09-28 2021-09-24 24.583 6,327,841 +90,335 0.27% 155,557,098
2021-09-27 2021-09-23 25.932 6,237,506 +80,108 0.27% 161,753,430
2021-09-24 2021-09-21 25.287 6,157,398 -1,704 0.27% 155,702,200
2021-09-23 2021-09-20 24.994 6,159,102 +67,154 0.27% 153,938,499
2021-09-21 2021-09-17 25.786 6,091,948 +37,839 0.26% 157,085,218
2021-09-20 2021-09-16 26.666 6,054,109 -73,632 0.26% 161,437,482
2021-09-17 2021-09-15 27.164 6,127,741 -11,249 0.27% 166,456,839
2021-09-16 2021-09-14 27.252 6,138,990 -19,431 0.27% 167,302,680
2021-09-15 2021-09-13 27.986 6,158,421 -51,814 0.27% 172,348,698
2021-09-14 2021-09-10 26.959 6,210,235 +37,838 0.27% 167,422,492
2021-09-13 2021-09-09 27.076 6,172,397 +40,906 0.27% 167,126,689
2021-09-10 2021-09-08 26.402 6,131,491 -2,045 0.27% 161,882,112
2021-09-09 2021-09-07 26.548 6,133,536 -12,613 0.27% 162,835,748
2021-09-08 2021-09-06 26.079 6,146,149 +29,317 0.27% 160,285,820
2021-09-07 2021-09-03 25.287 6,116,832 -19,431 0.27% 154,676,407
2021-09-06 2021-09-02 24.906 6,136,263 +146,922 0.27% 152,827,642
2021-09-03 2021-09-01 24.642 5,989,341 +37,838 0.26% 147,587,162
2021-09-02 2021-08-31 25.258 5,951,503 -104,311 0.26% 150,321,142
2021-09-01 2021-08-30 24.026 6,055,814 -109,083 0.26% 145,494,537
2021-08-31 2021-08-27 23.615 6,164,897 -5,795 0.27% 145,583,435
2021-08-27 2021-08-25 23.380 6,170,692 +3,067 0.27% 144,272,131
2021-08-26 2021-08-24 22.794 6,167,625 -38,179 0.27% 140,581,844
2021-08-25 2021-08-23 22.647 6,205,804 -20,453 0.27% 140,541,833
2021-08-24 2021-08-20 21.737 6,226,257 +61,019 0.27% 135,342,909
2021-08-23 2021-08-19 22.177 6,165,238 +163,625 0.27% 136,729,397
2021-08-20 2021-08-18 22.471 6,001,613 +27,271 0.26% 134,861,198
2021-08-19 2021-08-17 22.559 5,974,342 +341 0.26% 134,774,173
2021-08-18 2021-08-16 22.999 5,974,001 -13,635 0.26% 137,395,216
2021-08-17 2021-08-13 22.647 5,987,636 -3,409 0.26% 135,601,017
2021-08-16 2021-08-12 22.706 5,991,045 -13,636 0.26% 136,029,718
2021-08-13 2021-08-11 22.588 6,004,681 +21,476 0.26% 135,634,735
2021-08-12 2021-08-10 22.383 5,983,205 -8,522 0.26% 133,920,998
2021-08-11 2021-08-09 22.265 5,991,727 +13,635 0.26% 133,408,669
2021-08-10 2021-08-06 22.089 5,978,092 +6,477 0.26% 132,052,865
2021-08-09 2021-08-05 22.001 5,971,615 +74,654 0.26% 131,384,254
2021-08-06 2021-08-04 22.001 5,896,961 -12,612 0.26% 129,741,757
2021-08-05 2021-08-03 21.796 5,909,573 +2,386 0.26% 128,805,727
2021-08-04 2021-08-02 21.855 5,907,187 +1,363 0.26% 129,100,299
2021-08-02 2021-07-29 21.591 5,905,824 -25,566 0.26% 127,511,270
2021-07-30 2021-07-28 21.327 5,931,390 +7,499 0.26% 126,497,269
2021-07-29 2021-07-27 21.327 5,923,891 +9,545 0.26% 126,337,339
2021-07-28 2021-07-26 21.737 5,914,346 +22,499 0.26% 128,562,762
2021-07-27 2021-07-23 22.207 5,891,847 -20,454 0.26% 130,839,115
2021-07-26 2021-07-22 22.031 5,912,301 -26,589 0.26% 130,252,699
2021-07-23 2021-07-21 21.737 5,938,890 +17,045 0.26% 129,096,285
2021-07-22 2021-07-20 22.031 5,921,845 +14,658 0.26% 130,462,961
2021-07-21 2021-07-19 22.353 5,907,187 -1,705 0.26% 132,046,212
2021-07-19 2021-07-15 22.324 5,908,892 -2,045 0.26% 131,910,986
2021-07-16 2021-07-14 22.295 5,910,937 -3,068 0.26% 131,783,240
2021-07-15 2021-07-13 22.001 5,914,005 -2,045 0.26% 130,116,750
2021-07-14 2021-07-12 21.620 5,916,050 -2,387 0.26% 127,905,606
2021-07-13 2021-07-09 21.884 5,918,437 -717,566 0.26% 129,519,785
2021-07-12 2021-07-08 21.884 6,636,003 +13,636 0.29% 145,223,085
2021-07-09 2021-07-07 22.471 6,622,367 +13,635 0.29% 148,810,053
2021-07-08 2021-07-06 22.353 6,608,732 -17,726 0.29% 147,728,187
2021-07-07 2021-07-05 22.618 6,626,458 -13,294 0.29% 149,873,926
2021-07-06 2021-07-02 21.913 6,639,752 -1,069,020 0.29% 145,499,907
2021-07-05 2021-06-30 22.324 7,708,772 -11,931 0.33% 172,091,775
2021-07-02 2021-06-29 28.731 7,720,703 -23,180 0.34% 221,826,818
2021-06-30 2021-06-28 29.034 7,743,883 +985,930 0.34% 224,832,106
2021-06-29 2021-06-25 30.007 6,757,953 -28,005 0.34% 202,785,139
2021-06-28 2021-06-24 29.403 6,785,958 +4,171 0.34% 199,525,640
2021-06-25 2021-06-23 29.134 6,781,787 +278,864 0.34% 197,581,969
2021-06-24 2021-06-22 28.429 6,502,923 +596 0.32% 184,873,840
2021-06-23 2021-06-21 28.329 6,502,327 +23,834 0.32% 184,202,149
2021-06-22 2021-06-18 28.429 6,478,493 +50,351 0.32% 184,179,311
2021-06-21 2021-06-17 29.369 6,428,142 -13,705 0.32% 188,789,116
2021-06-18 2021-06-16 29.436 6,441,847 +7,150 0.32% 189,624,059
2021-06-17 2021-06-15 29.436 6,434,697 -3,575 0.32% 189,413,589
2021-06-16 2021-06-11 29.638 6,438,272 -1,192 0.32% 190,815,418
2021-06-15 2021-06-10 29.336 6,439,464 -6,554 0.32% 188,905,495
2021-06-11 2021-06-09 29.403 6,446,018 +72,397 0.32% 189,530,479
2021-06-10 2021-06-08 29.067 6,373,621 +4,171 0.32% 185,262,520
2021-06-09 2021-06-07 29.302 6,369,450 +5,959 0.32% 186,637,804
2021-06-08 2021-06-04 29.201 6,363,491 +7,746 0.32% 185,822,426
2021-06-07 2021-06-03 29.470 6,355,745 -5,959 0.32% 187,302,865
2021-06-04 2021-06-02 29.336 6,361,704 +8,640 0.32% 186,624,359
2021-06-03 2021-06-01 29.336 6,353,064 +11,322 0.32% 186,370,900
2021-06-02 2021-05-31 29.503 6,341,742 -140,326 0.32% 187,103,057
2021-06-01 2021-05-28 28.765 6,482,068 -95,338 0.32% 186,456,636
2021-05-31 2021-05-27 28.496 6,577,406 -2,681 0.33% 187,432,880
2021-05-28 2021-05-26 28.530 6,580,087 +1,095,494 0.33% 187,730,139
2021-05-27 2021-05-25 28.866 5,484,593 +960,532 0.27% 158,316,542
2021-05-25 2021-05-21 28.631 4,524,061 -2,384 0.22% 129,527,184
2021-05-24 2021-05-20 28.262 4,526,445 +22,345 0.22% 127,924,220
2021-05-21 2021-05-18 29.705 4,504,100 -81,931 0.22% 133,793,413
2021-05-20 2021-05-17 29.067 4,586,031 -33,071 0.23% 133,302,507
2021-05-18 2021-05-14 28.899 4,619,102 +5,065 0.23% 133,488,589
2021-05-17 2021-05-13 28.933 4,614,037 +35,156 0.23% 133,497,083
2021-05-14 2021-05-12 30.343 4,578,881 +43,796 0.23% 138,934,860
2021-05-13 2021-05-11 29.873 4,535,085 -47,967 0.23% 135,474,912
2021-05-12 2021-05-10 30.477 4,583,052 -5,363 0.23% 139,676,734
2021-05-11 2021-05-07 28.866 4,588,415 +4,767 0.23% 132,447,749
2021-05-10 2021-05-06 28.496 4,583,648 -29,793 0.23% 130,617,807
2021-05-07 2021-05-05 27.657 4,613,441 -59,884 0.23% 127,595,577
2021-05-06 2021-05-04 27.456 4,673,325 -4,767 0.23% 128,310,657
2021-05-05 2021-05-03 27.187 4,678,092 +3,575 0.23% 127,185,387
2021-05-04 2021-04-30 27.187 4,674,517 +4,171 0.23% 127,088,192
2021-05-03 2021-04-29 27.825 4,670,346 -16,088 0.23% 129,953,214
2021-04-30 2021-04-28 27.187 4,686,434 -894 0.23% 127,412,185
2021-04-29 2021-04-27 27.053 4,687,328 +16,684 0.23% 126,807,174
2021-04-28 2021-04-26 27.187 4,670,644 -43,498 0.23% 126,982,895
2021-04-27 2021-04-23 27.758 4,714,142 +77,462 0.23% 130,855,388
2021-04-26 2021-04-22 27.792 4,636,680 +303,891 0.23% 128,860,823
2021-04-23 2021-04-21 27.456 4,332,789 +6,256 0.22% 118,960,911
2021-04-22 2021-04-20 27.624 4,326,533 +71,504 0.21% 119,515,242
2021-04-21 2021-04-19 27.657 4,255,029 -19,962 0.21% 117,682,849
2021-04-20 2021-04-16 27.859 4,274,991 -59,288 0.21% 119,095,880
2021-04-19 2021-04-15 27.490 4,334,279 -14,599 0.22% 119,147,300
2021-04-16 2021-04-14 27.557 4,348,878 -102,190 0.22% 119,840,557
2021-04-15 2021-04-13 26.885 4,451,068 -2,980 0.22% 119,668,593
2021-04-14 2021-04-12 26.885 4,454,048 +2,384 0.22% 119,748,711
2021-04-13 2021-04-09 26.852 4,451,664 +5,661 0.22% 119,535,198
2021-04-12 2021-04-08 26.684 4,446,003 +11,917 0.22% 118,637,045
2021-04-09 2021-04-07 26.751 4,434,086 +298 0.22% 118,616,710
2021-04-08 2021-04-01 26.885 4,433,788 -13,109 0.22% 119,204,014
2021-04-07 2021-03-31 26.885 4,446,897 +1,232,543 0.22% 119,556,454
2021-04-01 2021-03-30 26.751 3,214,354 +49,159 0.16% 85,987,528
2021-03-31 2021-03-29 26.852 3,165,195 -93,849 0.16% 84,991,187
2021-03-29 2021-03-25 24.167 3,259,044 +84,911 0.16% 78,760,082
2021-03-26 2021-03-24 23.999 3,174,133 +4,171 0.16% 76,175,375
2021-03-25 2021-03-23 24.368 3,169,962 +30,091 0.16% 77,245,665
2021-03-24 2021-03-22 24.838 3,139,871 -29,793 0.16% 77,987,853
2021-03-23 2021-03-19 24.536 3,169,664 -25,027 0.16% 77,770,348
2021-03-22 2021-03-18 25.006 3,194,691 +94,147 0.16% 79,885,613
2021-03-19 2021-03-17 25.140 3,100,544 +46,179 0.15% 77,947,673
2021-03-18 2021-03-16 25.140 3,054,365 +1,490 0.15% 76,786,733
2021-03-17 2021-03-15 25.174 3,052,875 -42,009 0.15% 76,851,744
2021-03-16 2021-03-12 24.603 3,094,884 +128,111 0.15% 76,143,317
2021-03-15 2021-03-11 24.469 2,966,773 -10,726 0.15% 72,593,090
2021-03-12 2021-03-10 24.032 2,977,499 +34,561 0.15% 71,556,335
2021-03-11 2021-03-09 24.334 2,942,938 +27,409 0.15% 71,614,763
2021-03-10 2021-03-08 24.737 2,915,529 +11,322 0.14% 72,122,088
2021-03-09 2021-03-05 24.838 2,904,207 +26,218 0.14% 72,134,450
2021-03-08 2021-03-04 25.106 2,877,989 +59,586 0.14% 72,256,042
2021-03-05 2021-03-03 25.274 2,818,403 +17,876 0.14% 71,233,045
2021-03-04 2021-03-02 24.670 2,800,527 -4,767 0.14% 69,089,260
2021-03-03 2021-03-01 24.905 2,805,294 +7,746 0.14% 69,865,975
2021-03-02 2021-02-26 24.737 2,797,548 +22,643 0.14% 69,203,566
2021-03-01 2021-02-25 25.509 2,774,905 -11,619 0.14% 70,785,638
2021-02-26 2021-02-24 24.972 2,786,524 +42,604 0.14% 69,585,566
2021-02-25 2021-02-23 25.442 2,743,920 +92,359 0.14% 69,811,037
2021-02-24 2021-02-22 26.080 2,651,561 -247,284 0.13% 69,152,213
2021-02-23 2021-02-19 25.039 2,898,845 +617,613 0.14% 72,585,063
2021-02-22 2021-02-18 24.972 2,281,232 +5,660 0.11% 56,967,325
2021-02-19 2021-02-17 24.502 2,275,572 +27,410 0.11% 55,756,677
2021-02-18 2021-02-16 24.200 2,248,162 -201,998 0.11% 54,405,939
2021-02-17 2021-02-11 23.529 2,450,160 -14,300 0.12% 57,649,547
2021-02-16 2021-02-09 23.462 2,464,460 -5,065 0.12% 57,820,573
2021-02-10 2021-02-08 23.260 2,469,525 +13,109 0.12% 57,442,072
2021-02-09 2021-02-05 23.294 2,456,416 -40,519 0.12% 57,219,601
2021-02-08 2021-02-04 23.529 2,496,935 -13,407 0.12% 58,750,111
2021-02-05 2021-02-03 23.596 2,510,342 +12,513 0.12% 59,234,081
2021-02-04 2021-02-02 23.663 2,497,829 -107,851 0.12% 59,106,502
2021-02-03 2021-02-01 23.932 2,605,680 +5,959 0.13% 62,358,269
2021-02-02 2021-01-29 24.133 2,599,721 +34,560 0.13% 62,739,214
2021-02-01 2021-01-28 24.402 2,565,161 +15,194 0.13% 62,593,967
2021-01-29 2021-01-27 24.905 2,549,967 -894 0.13% 63,507,045
2021-01-28 2021-01-26 24.905 2,550,861 +17,876 0.13% 63,529,310
2021-01-27 2021-01-25 25.375 2,532,985 +13,705 0.13% 64,274,374
2021-01-26 2021-01-22 25.778 2,519,280 +57,799 0.12% 64,941,318
2021-01-25 2021-01-21 26.617 2,461,481 +8,640 0.12% 65,516,866
2021-01-22 2021-01-20 26.348 2,452,841 -298 0.12% 64,628,264
2021-01-21 2021-01-19 26.818 2,453,139 -2,979 0.12% 65,788,862
2021-01-20 2021-01-18 26.818 2,456,118 -14,003 0.12% 65,868,754
2021-01-19 2021-01-15 26.415 2,470,121 +5,959 0.12% 65,249,381
2021-01-18 2021-01-14 26.617 2,464,162 -518,997 0.12% 65,588,226
2021-01-15 2021-01-13 26.415 2,983,159 -47,967 0.15% 78,801,516
2021-01-14 2021-01-12 25.006 3,031,126 +5,065 0.15% 75,795,549
2021-01-13 2021-01-11 24.939 3,026,061 -7,151 0.15% 75,465,757
2021-01-12 2021-01-08 25.106 3,033,212 -2,085 0.15% 76,153,138
2021-01-11 2021-01-07 24.972 3,035,297 +16,982 0.15% 75,797,969
2021-01-08 2021-01-06 24.838 3,018,315 -26,218 0.15% 74,968,655
2021-01-07 2021-01-05 24.502 3,044,533 +11,917 0.15% 74,597,966
2021-01-06 2021-01-04 24.469 3,032,616 -62,268 0.15% 74,204,183
2021-01-05 2020-12-31 24.502 3,094,884 -9,235 0.15% 75,831,680
2021-01-04 2020-12-29 24.771 3,104,119 -310,743 0.15% 76,891,470
2020-12-30 2020-12-28 24.905 3,414,862 +2,979 0.17% 85,047,294
2020-12-29 2020-12-24 24.838 3,411,883 +30,389 0.17% 84,744,064
2020-12-28 2020-12-22 24.737 3,381,494 -26,814 0.17% 83,648,768
2020-12-23 2020-12-21 25.442 3,408,308 +14,897 0.17% 86,714,451
2020-12-22 2020-12-18 25.308 3,393,411 -274,395 0.17% 85,879,844
2020-12-21 2020-12-17 24.536 3,667,806 +89,975 0.18% 89,992,677
2020-12-18 2020-12-16 24.569 3,577,831 -13,705 0.18% 87,905,155
2020-12-17 2020-12-15 24.502 3,591,536 +109,043 0.18% 88,000,780
2020-12-16 2020-12-14 24.167 3,482,493 +11,322 0.17% 84,160,089
2020-12-15 2020-12-11 24.939 3,471,171 -41,115 0.17% 86,566,182
2020-12-14 2020-12-10 24.469 3,512,286 -6,256 0.17% 85,941,087
2020-12-11 2020-12-09 24.368 3,518,542 -30,389 0.17% 85,739,866
2020-12-10 2020-12-08 23.999 3,548,931 +596 0.18% 85,170,076
2020-12-09 2020-12-07 23.965 3,548,335 +215,106 0.18% 85,036,674
2020-12-08 2020-12-04 24.771 3,333,229 +117,683 0.16% 82,566,705
2020-12-04 2020-12-02 25.610 3,215,546 -38,135 0.16% 82,349,829
2020-12-03 2020-12-01 25.274 3,253,681 -5,363 0.16% 82,234,373
2020-12-02 2020-11-30 25.140 3,259,044 +46,775 0.16% 81,932,363
2020-12-01 2020-11-27 25.778 3,212,269 -6,256 0.16% 82,805,001
2020-11-30 2020-11-26 25.845 3,218,525 -1,192 0.16% 83,182,324
2020-11-26 2020-11-24 25.308 3,219,717 -151,945 0.16% 81,484,027
2020-11-25 2020-11-23 24.838 3,371,662 +34,858 0.17% 83,745,058
2020-11-24 2020-11-20 24.200 3,336,804 +134,069 0.16% 80,751,277
2020-11-23 2020-11-19 24.301 3,202,735 +102,191 0.16% 77,829,280
2020-11-20 2020-11-18 24.804 3,100,544 +17,876 0.15% 76,906,983
2020-11-19 2020-11-17 24.939 3,082,668 -266,947 0.15% 76,877,457
2020-11-18 2020-11-16 24.704 3,349,615 +215,106 0.17% 82,747,741
2020-11-17 2020-11-13 24.032 3,134,509 +358,710 0.15% 75,329,656
2020-11-16 2020-11-12 24.771 2,775,799 +12,811 0.14% 68,758,725
2020-11-13 2020-11-11 25.006 2,762,988 -558,324 0.14% 69,090,560
2020-11-12 2020-11-10 23.999 3,321,312 +6,555 0.16% 79,707,494
2020-11-11 2020-11-09 23.294 3,314,757 +76,568 0.16% 77,213,743
2020-11-10 2020-11-06 23.495 3,238,189 -6,852 0.16% 76,082,307
2020-11-09 2020-11-05 23.093 3,245,041 +124,237 0.16% 74,936,269
2020-11-06 2020-11-04 22.757 3,120,804 -271,415 0.15% 71,019,830
2020-11-05 2020-11-03 22.757 3,392,219 +5,362 0.17% 77,196,394
2020-11-04 2020-11-02 22.690 3,386,857 -11,917 0.17% 76,847,014
2020-11-03 2020-10-30 22.488 3,398,774 +19,068 0.17% 76,432,934
2020-11-02 2020-10-29 22.891 3,379,706 +81,633 0.17% 77,365,393
2020-10-30 2020-10-28 22.891 3,298,073 +28,006 0.16% 75,496,719
2020-10-29 2020-10-27 23.495 3,270,067 +30,687 0.16% 76,831,291
2020-10-28 2020-10-23 23.630 3,239,380 -5,661 0.16% 76,545,206
2020-10-27 2020-10-22 23.193 3,245,041 +596 0.16% 75,263,026
2020-10-22 2020-10-20 23.025 3,244,445 +2,383 0.16% 74,704,708
2020-10-21 2020-10-19 23.126 3,242,062 +374,202 0.16% 74,976,295
2020-10-20 2020-10-16 23.596 2,867,860 -1,787 0.14% 67,670,083
2020-10-19 2020-10-15 23.428 2,869,647 +521,678 0.14% 67,230,654
2020-10-14 2020-10-09 23.025 2,347,969 -23,835 0.12% 54,062,972
2020-10-12 2020-10-08 22.488 2,371,804 +23,835 0.12% 53,338,038
2020-10-08 2020-10-06 23.059 2,347,969 -5,959 0.12% 54,141,781
2020-10-07 2020-10-05 22.992 2,353,928 +11,918 0.12% 54,121,171
2020-10-06 2020-09-30 23.328 2,342,010 +2,979 0.12% 54,633,244
2020-10-05 2020-09-29 23.361 2,339,031 -1,490 0.12% 54,642,260
2020-09-30 2020-09-28 23.395 2,340,521 -22,047 0.12% 54,755,627
2020-09-29 2020-09-25 22.723 2,362,568 -17,876 0.12% 53,685,429
2020-09-28 2020-09-24 22.623 2,380,444 +6,853 0.12% 53,851,934
2020-09-25 2020-09-23 23.025 2,373,591 +8,938 0.12% 54,652,929
2020-09-24 2020-09-22 23.227 2,364,653 -89,380 0.12% 54,923,342
2020-09-23 2020-09-21 23.126 2,454,033 +74,185 0.12% 56,752,247
2020-09-22 2020-09-18 22.925 2,379,848 -11,917 0.12% 54,557,362
2020-09-21 2020-09-17 22.488 2,391,765 -15,492 0.12% 53,786,929
2020-09-18 2020-09-16 22.253 2,407,257 -16,089 0.12% 53,569,726
2020-09-16 2020-09-14 22.253 2,423,346 -11,917 0.12% 53,927,762
2020-09-15 2020-09-11 22.119 2,435,263 +40,221 0.12% 53,866,000
2020-09-14 2020-09-10 21.951 2,395,042 +17,876 0.12% 52,574,400
2020-09-11 2020-09-09 22.220 2,377,166 -2,682 0.12% 52,820,309
2020-09-10 2020-09-08 22.488 2,379,848 -89,975 0.12% 53,518,935
2020-09-09 2020-09-07 21.951 2,469,823 -7,448 0.12% 54,215,943
2020-09-08 2020-09-04 22.421 2,477,271 +33,368 0.12% 55,543,523
2020-09-07 2020-09-03 22.119 2,443,903 -11,917 0.12% 54,057,109
2020-09-04 2020-09-02 21.851 2,455,820 +4,469 0.12% 53,661,272
2020-09-03 2020-09-01 21.985 2,451,351 -17,876 0.12% 53,892,737
2020-09-02 2020-08-31 21.716 2,469,227 +13,705 0.12% 53,622,707
2020-09-01 2020-08-28 21.112 2,455,522 -2,980 0.12% 51,841,542
2020-08-31 2020-08-27 21.146 2,458,502 +3,575 0.12% 51,986,976
2020-08-28 2020-08-26 21.146 2,454,927 +77,463 0.12% 51,911,380
2020-08-27 2020-08-25 21.146 2,377,464 +203,785 0.12% 50,273,363
2020-08-26 2020-08-24 21.012 2,173,679 -10,726 0.11% 45,672,331
2020-08-25 2020-08-21 21.112 2,184,405 +8,342 0.11% 46,117,658
2020-08-24 2020-08-20 21.112 2,176,063 +23,835 0.11% 45,941,540
2020-08-21 2020-08-19 21.549 2,152,228 -5,959 0.11% 46,377,437
2020-08-20 2020-08-18 21.549 2,158,187 +17,876 0.11% 46,505,845
2020-08-19 2020-08-17 21.851 2,140,311 -4,767 0.11% 46,767,194
2020-08-18 2020-08-14 21.582 2,145,078 -2,383 0.11% 46,295,364
2020-08-17 2020-08-13 21.851 2,147,461 -11,917 0.11% 46,923,426
2020-08-14 2020-08-12 21.817 2,159,378 -14,301 0.11% 47,111,341
2020-08-13 2020-08-11 21.347 2,173,679 -1,192 0.11% 46,401,921
2020-08-12 2020-08-10 21.146 2,174,871 +11,322 0.11% 45,989,373
2020-08-11 2020-08-07 21.481 2,163,549 +15,492 0.11% 46,476,150
2020-08-10 2020-08-06 21.649 2,148,057 +2,979 0.11% 46,503,855
2020-08-07 2020-08-05 21.985 2,145,078 -16,386 0.11% 47,159,352
2020-08-06 2020-08-04 21.851 2,161,464 -8,640 0.11% 47,229,401
2020-08-03 2020-07-30 21.616 2,170,104 -43,498 0.11% 46,908,317
2020-07-31 2020-07-29 21.985 2,213,602 -6,852 0.11% 48,665,846
2020-07-30 2020-07-28 22.018 2,220,454 -2,384 0.11% 48,891,016
2020-07-29 2020-07-27 22.321 2,222,838 +4,469 0.11% 49,614,989
2020-07-28 2020-07-24 22.018 2,218,369 +14,301 0.11% 48,845,107
2020-07-27 2020-07-23 22.421 2,204,068 +11,917 0.11% 49,417,969
2020-07-24 2020-07-22 22.656 2,192,151 +6,257 0.11% 49,665,828
2020-07-22 2020-07-20 22.925 2,185,894 -22,047 0.11% 50,111,020
2020-07-17 2020-07-15 22.388 2,207,941 -3,575 0.11% 49,430,697
2020-07-16 2020-07-14 22.455 2,211,516 -54,224 0.11% 49,659,191
2020-07-15 2020-07-13 22.757 2,265,740 -54,224 0.11% 51,561,222
2020-07-14 2020-07-10 22.757 2,319,964 -53,031 0.11% 52,795,193
2020-07-13 2020-07-09 23.562 2,372,995 +11,917 0.12% 55,913,590
2020-07-10 2020-07-08 23.328 2,361,078 -19,962 0.12% 55,078,053
2020-07-09 2020-07-07 23.328 2,381,040 -173,694 0.12% 55,543,716
2020-07-08 2020-07-06 23.361 2,554,734 -46,775 0.13% 59,681,313
2020-07-07 2020-07-03 22.287 2,601,509 -204,083 0.13% 57,979,818
2020-07-06 2020-07-02 21.414 2,805,592 +25,324 0.14% 60,079,821
2020-07-02 2020-06-29 20.407 2,780,268 -65,545 0.14% 56,737,955
2020-06-30 2020-06-26 20.240 2,845,813 +22,345 0.14% 57,597,961
2020-06-29 2020-06-24 20.474 2,823,468 +28,899 0.14% 57,809,091
2020-06-26 2020-06-23 20.777 2,794,569 +13,109 0.14% 58,061,590
2020-06-24 2020-06-22 21.012 2,781,460 +11,918 0.14% 58,442,743
2020-06-23 2020-06-19 21.616 2,769,542 +1,489 0.14% 59,865,589
2020-06-22 2020-06-18 21.616 2,768,053 -2,979 0.14% 59,833,404
2020-06-19 2020-06-17 21.012 2,771,032 +4,767 0.14% 58,223,635
2020-06-18 2020-06-16 20.978 2,766,265 +26,814 0.14% 58,030,624
2020-06-17 2020-06-15 20.709 2,739,451 -51,542 0.14% 56,732,528
2020-06-16 2020-06-12 20.978 2,790,993 +23,536 0.14% 58,549,367
2020-06-15 2020-06-11 21.414 2,767,457 -20,855 0.14% 59,263,187
2020-06-12 2020-06-10 21.951 2,788,312 -4,767 0.14% 61,207,206
2020-06-11 2020-06-09 22.321 2,793,079 +214,511 0.14% 62,343,087
2020-06-10 2020-06-08 22.052 2,578,568 -133,771 0.13% 56,862,690
2020-06-09 2020-06-05 21.985 2,712,339 -8,640 0.13% 59,630,535
2020-06-08 2020-06-04 21.951 2,720,979 +65,247 0.13% 59,729,156
2020-06-05 2020-06-03 27.124 2,655,732 -33,965 0.13% 72,033,410
2020-06-04 2020-06-02 26.938 2,689,697 +253,300 0.13% 72,456,344
2020-06-03 2020-06-01 26.531 2,436,397 -11,875 0.13% 64,639,758
2020-06-01 2020-05-28 26.197 2,448,272 -13,493 0.13% 64,138,341
2020-05-27 2020-05-25 25.086 2,461,765 +3,778 0.13% 61,755,253
2020-05-26 2020-05-22 24.641 2,457,987 +37,512 0.13% 60,567,531
2020-05-22 2020-05-20 26.012 2,420,475 -270 0.13% 62,961,687
2020-05-21 2020-05-19 25.938 2,420,745 +80,963 0.13% 62,789,313
2020-05-20 2020-05-18 24.975 2,339,782 +46,418 0.13% 58,435,120
2020-05-18 2020-05-14 24.382 2,293,364 -1,079 0.13% 55,916,185
2020-05-14 2020-05-12 24.826 2,294,443 +13,493 0.13% 56,962,720
2020-05-13 2020-05-11 25.160 2,280,950 -3,778 0.12% 57,388,409
2020-05-12 2020-05-08 25.012 2,284,728 +49,387 0.12% 57,144,827
2020-05-11 2020-05-07 24.826 2,235,341 +2,699 0.12% 55,495,431
2020-05-08 2020-05-06 25.012 2,232,642 -12,954 0.12% 55,842,070
2020-05-07 2020-05-05 24.456 2,245,596 +9,985 0.12% 54,917,936
2020-05-06 2020-05-04 24.308 2,235,611 +29,956 0.12% 54,342,388
2020-04-29 2020-04-27 25.567 2,205,655 -1,619 0.12% 56,393,016
2020-04-28 2020-04-24 25.271 2,207,274 +16,192 0.12% 55,780,097
2020-04-27 2020-04-23 25.382 2,191,082 +1,080 0.12% 55,614,476
2020-04-24 2020-04-22 25.308 2,190,002 +540 0.12% 55,424,765
2020-04-23 2020-04-21 25.642 2,189,462 +539 0.12% 56,141,260
2020-04-22 2020-04-20 26.086 2,188,923 -269 0.12% 57,100,747
2020-04-21 2020-04-17 26.383 2,189,192 -10,795 0.12% 57,756,716
2020-04-17 2020-04-15 26.160 2,199,987 +7,826 0.12% 57,552,403
2020-04-16 2020-04-14 26.605 2,192,161 +28,067 0.12% 58,322,420
2020-04-15 2020-04-09 26.234 2,164,094 -540 0.12% 56,773,808
2020-04-09 2020-04-07 26.790 2,164,634 -13,494 0.12% 57,991,110
2020-04-08 2020-04-06 26.420 2,178,128 +42,371 0.12% 57,545,527
2020-04-06 2020-04-02 27.013 2,135,757 -4,318 0.12% 57,692,321
2020-04-03 2020-04-01 26.346 2,140,075 +16,732 0.12% 56,381,580
2020-04-02 2020-03-31 27.346 2,123,343 -10,795 0.12% 58,065,098
2020-04-01 2020-03-30 27.161 2,134,138 -127,111 0.12% 57,964,904
2020-03-31 2020-03-27 26.605 2,261,249 +45,069 0.12% 60,160,506
2020-03-30 2020-03-26 25.530 2,216,180 -5,667 0.12% 56,579,994
2020-03-27 2020-03-25 25.642 2,221,847 -12,414 0.12% 56,971,662
2020-03-25 2020-03-23 23.937 2,234,261 -215,900 0.12% 53,481,683
2020-03-24 2020-03-20 24.863 2,450,161 +4,318 0.13% 60,919,424
2020-03-23 2020-03-19 23.826 2,445,843 -18,081 0.13% 58,274,451
2020-03-20 2020-03-18 23.344 2,463,924 +23,749 0.13% 57,518,361
2020-03-19 2020-03-17 24.975 2,440,175 -35,624 0.13% 60,942,395
2020-03-17 2020-03-13 25.123 2,475,799 -49,657 0.13% 62,199,046
2020-03-16 2020-03-12 24.938 2,525,456 -13,224 0.14% 62,978,674
2020-03-13 2020-03-11 25.567 2,538,680 -7,286 0.14% 64,907,622
2020-03-12 2020-03-10 25.679 2,545,966 -25,638 0.14% 65,376,923
2020-03-11 2020-03-09 24.826 2,571,604 +54,514 0.14% 63,843,625
2020-03-10 2020-03-06 26.123 2,517,090 +18,352 0.14% 65,754,655
2020-03-09 2020-03-05 26.346 2,498,738 -59,103 0.14% 65,830,775
2020-03-05 2020-03-03 26.123 2,557,841 -2,698 0.14% 66,819,205
2020-03-04 2020-03-02 26.049 2,560,539 +10,525 0.14% 66,699,928
2020-03-03 2020-02-28 25.049 2,550,014 +31,035 0.14% 63,874,558
2020-03-02 2020-02-27 25.753 2,518,979 +5,398 0.14% 64,870,612
2020-02-28 2020-02-26 25.493 2,513,581 +6,477 0.14% 64,079,626
2020-02-27 2020-02-25 25.456 2,507,104 +2,159 0.14% 63,821,607
2020-02-26 2020-02-24 25.753 2,504,945 +20,510 0.14% 64,509,198
2020-02-25 2020-02-21 26.086 2,484,435 +5,398 0.14% 64,809,541
2020-02-24 2020-02-20 26.383 2,479,037 +17,811 0.14% 65,403,599
2020-02-21 2020-02-19 26.197 2,461,226 +5,398 0.13% 64,477,702
2020-02-20 2020-02-18 26.420 2,455,828 +10,795 0.13% 64,882,283
2020-02-19 2020-02-17 26.827 2,445,033 -17,272 0.13% 65,593,671
2020-02-18 2020-02-14 26.976 2,462,305 -16,193 0.13% 66,421,988
2020-02-14 2020-02-12 26.790 2,478,498 +31,306 0.14% 66,399,608
2020-02-13 2020-02-11 26.679 2,447,192 +1,619 0.13% 65,288,875
2020-02-12 2020-02-10 26.457 2,445,573 +37,782 0.13% 64,701,968
2020-02-11 2020-02-07 26.346 2,407,791 +30,766 0.13% 63,434,721
2020-02-10 2020-02-06 26.790 2,377,025 +36,163 0.13% 63,681,120
2020-02-07 2020-02-05 26.012 2,340,862 -22,399 0.13% 60,890,784
2020-02-06 2020-02-04 26.012 2,363,261 +9,715 0.13% 61,473,430
2020-02-05 2020-02-03 25.419 2,353,546 +12,684 0.13% 59,825,378
2020-02-04 2020-01-31 25.456 2,340,862 +31,576 0.13% 59,589,699
2020-02-03 2020-01-30 25.938 2,309,286 +9,985 0.13% 59,898,288
2020-01-31 2020-01-29 26.197 2,299,301 +3,778 0.13% 60,235,690
2020-01-30 2020-01-24 27.309 2,295,523 +33,465 0.13% 62,688,486
2020-01-29 2020-01-22 28.124 2,262,058 -26,178 0.12% 63,618,607
2020-01-23 2020-01-21 27.828 2,288,236 +16,462 0.12% 63,676,531
2020-01-22 2020-01-20 28.384 2,271,774 +15,383 0.12% 64,481,115
2020-01-21 2020-01-17 29.088 2,256,391 +8,636 0.12% 65,633,061
2020-01-20 2020-01-16 28.791 2,247,755 +2,968 0.12% 64,715,548
2020-01-17 2020-01-15 29.051 2,244,787 +19,701 0.12% 65,212,349
2020-01-16 2020-01-14 29.458 2,225,086 -1,079 0.12% 65,546,963
2020-01-15 2020-01-13 29.606 2,226,165 -30,766 0.12% 65,908,704
2020-01-14 2020-01-10 29.829 2,256,931 +10,255 0.12% 67,321,349
2020-01-13 2020-01-09 30.310 2,246,676 +1,080 0.12% 68,097,692
2020-01-10 2020-01-08 30.199 2,245,596 +4,858 0.12% 67,815,330
2020-01-09 2020-01-07 30.755 2,240,738 -1,620 0.12% 68,914,057
2020-01-08 2020-01-06 30.681 2,242,358 +540 0.12% 68,797,702
2020-01-07 2020-01-03 30.792 2,241,818 -2,969 0.12% 69,030,341
2020-01-06 2020-01-02 30.681 2,244,787 -1,079 0.12% 68,872,226
2020-01-03 2019-12-31 30.162 2,245,866 +11,065 0.12% 67,740,265
2020-01-02 2019-12-27 30.310 2,234,801 -45,069 0.12% 67,737,756
2019-12-30 2019-12-24 29.755 2,279,870 -86,900 0.12% 67,836,631
2019-12-27 2019-12-20 29.421 2,366,770 -33,734 0.13% 69,633,016
2019-12-23 2019-12-19 29.273 2,400,504 -12,954 0.13% 70,269,711
2019-12-20 2019-12-18 29.162 2,413,458 +1,080 0.13% 70,380,626
2019-12-19 2019-12-17 29.162 2,412,378 -248,285 0.13% 70,349,131
2019-12-18 2019-12-16 28.643 2,660,663 -8,906 0.15% 76,209,306
2019-12-17 2019-12-13 28.717 2,669,569 -18,081 0.15% 76,662,239
2019-12-13 2019-12-11 28.347 2,687,650 -540 0.15% 76,185,582
2019-12-12 2019-12-10 28.161 2,688,190 +10,795 0.15% 75,702,845
2019-12-11 2019-12-09 28.272 2,677,395 +7,557 0.15% 75,696,471
2019-12-10 2019-12-06 27.976 2,669,838 +275,541 0.15% 74,691,384
2019-12-04 2019-12-02 28.347 2,394,297 +5,398 0.13% 67,870,039
2019-12-03 2019-11-29 28.087 2,388,899 +13,493 0.13% 67,097,392
2019-12-02 2019-11-28 28.643 2,375,406 +10,795 0.13% 68,038,697
2019-11-29 2019-11-27 28.865 2,364,611 -18,081 0.13% 68,255,210
2019-11-28 2019-11-26 28.902 2,382,692 -3,509 0.13% 68,865,413
2019-11-27 2019-11-25 28.902 2,386,201 -13,493 0.13% 68,966,831
2019-11-26 2019-11-22 27.976 2,399,694 -1,620 0.13% 67,133,836
2019-11-25 2019-11-21 27.865 2,401,314 +27,797 0.13% 66,912,220
2019-11-22 2019-11-20 28.087 2,373,517 +50,197 0.13% 66,665,355
2019-11-21 2019-11-19 28.272 2,323,320 +23,479 0.13% 65,685,909
2019-11-20 2019-11-18 28.421 2,299,841 +26,718 0.13% 65,362,977
2019-11-19 2019-11-15 28.124 2,273,123 -5,398 0.12% 63,929,802
2019-11-18 2019-11-14 28.235 2,278,521 +2,699 0.12% 64,334,903
2019-11-15 2019-11-13 28.532 2,275,822 +47,768 0.12% 64,933,328
2019-11-14 2019-11-12 28.976 2,228,054 +13,493 0.12% 64,561,128
2019-11-13 2019-11-11 29.236 2,214,561 +13,494 0.12% 64,744,562
2019-11-11 2019-11-07 29.643 2,201,067 +29,146 0.12% 65,247,202
2019-11-08 2019-11-06 29.680 2,171,921 -10,794 0.12% 64,463,694
2019-11-07 2019-11-05 30.162 2,182,715 +5,397 0.12% 65,835,492
2019-11-06 2019-11-04 29.236 2,177,318 -16,192 0.12% 63,655,731
2019-11-05 2019-11-01 29.125 2,193,510 +26,987 0.12% 63,885,281
2019-11-04 2019-10-31 29.532 2,166,523 -13,494 0.12% 63,982,362
2019-10-31 2019-10-29 29.384 2,180,017 -19,701 0.12% 64,057,755
2019-10-30 2019-10-28 29.088 2,199,718 -2,159 0.12% 63,984,578
2019-10-28 2019-10-24 28.717 2,201,877 +13,494 0.12% 63,231,488
2019-10-25 2019-10-23 28.198 2,188,383 +40,481 0.12% 61,708,734
2019-10-24 2019-10-22 28.902 2,147,902 +53,975 0.12% 62,079,429
2019-10-23 2019-10-21 28.939 2,093,927 +2,699 0.11% 60,597,013
2019-10-22 2019-10-18 29.088 2,091,228 +1,079 0.11% 60,828,861
2019-10-21 2019-10-17 29.273 2,090,149 +2,699 0.11% 61,184,721
2019-10-18 2019-10-16 28.865 2,087,450 +24,289 0.11% 60,254,874
2019-10-17 2019-10-15 29.680 2,063,161 -2,699 0.11% 61,235,643
2019-10-16 2019-10-14 29.495 2,065,860 -8,096 0.11% 60,933,005
2019-10-15 2019-10-11 29.310 2,073,956 -10,525 0.11% 60,787,554
2019-10-14 2019-10-10 28.865 2,084,481 +67,468 0.11% 60,169,173
2019-10-10 2019-10-08 29.199 2,017,013 -2,698 0.11% 58,894,340
2019-10-09 2019-10-04 29.199 2,019,711 -5,398 0.11% 58,973,118
2019-10-03 2019-09-30 29.162 2,025,109 -1,619 0.11% 59,055,695
2019-10-02 2019-09-27 29.088 2,026,728 +432,068 0.11% 58,952,709
2019-09-30 2019-09-26 29.458 1,594,660 +10,256 0.09% 46,975,766
2019-09-27 2019-09-25 29.532 1,584,404 +39,671 0.09% 46,791,061
2019-09-26 2019-09-24 30.014 1,544,733 +22,400 0.08% 46,363,593
2019-09-25 2019-09-23 30.051 1,522,333 +10,795 0.08% 45,747,689
2019-09-24 2019-09-20 30.088 1,511,538 +3,778 0.08% 45,479,297
2019-09-23 2019-09-19 30.088 1,507,760 +26,178 0.08% 45,365,624
2019-09-20 2019-09-18 30.385 1,481,582 +9,985 0.08% 45,017,170
2019-09-19 2019-09-17 31.237 1,471,597 +18,891 0.08% 45,967,948
2019-09-18 2019-09-16 30.940 1,452,706 +3,778 0.08% 44,947,222
2019-09-17 2019-09-13 30.866 1,448,928 +4,858 0.08% 44,722,951
2019-09-16 2019-09-12 30.681 1,444,070 +15,113 0.08% 44,305,458
2019-09-13 2019-09-11 31.496 1,428,957 -89,058 0.08% 45,006,654
2019-09-12 2019-09-10 30.310 1,518,015 +8,366 0.08% 46,011,672
2019-09-11 2019-09-09 30.459 1,509,649 +5,397 0.08% 45,981,851
2019-09-09 2019-09-05 29.792 1,504,252 +2,159 0.08% 44,814,163
2019-09-06 2019-09-04 30.051 1,502,093 -15,652 0.08% 45,139,456
2019-09-05 2019-09-03 29.421 1,517,745 -5,398 0.08% 44,653,752
2019-09-04 2019-09-02 29.421 1,523,143 +270 0.08% 44,812,567
2019-09-02 2019-08-29 28.384 1,522,873 +2,699 0.08% 43,224,612
2019-08-30 2019-08-28 28.309 1,520,174 -9,176 0.08% 43,035,347
2019-08-28 2019-08-26 28.013 1,529,350 +9,176 0.08% 42,841,762
2019-08-27 2019-08-23 28.717 1,520,174 +5,667 0.08% 43,654,965
2019-08-26 2019-08-22 28.532 1,514,507 +1,080 0.08% 43,211,631
2019-08-23 2019-08-21 28.939 1,513,427 -10,795 0.08% 43,797,685
2019-08-22 2019-08-20 28.828 1,524,222 -10,795 0.08% 43,940,649
2019-08-20 2019-08-16 29.199 1,535,017 -72,597 0.08% 44,820,640
2019-08-19 2019-08-15 28.309 1,607,614 +81,502 0.09% 45,510,728
2019-08-14 2019-08-12 27.976 1,526,112 -10,795 0.08% 42,694,507
2019-08-13 2019-08-09 27.383 1,536,907 -8,096 0.08% 42,085,324
2019-08-12 2019-08-08 27.865 1,545,003 +65,310 0.08% 43,051,255
2019-08-09 2019-08-07 27.791 1,479,693 +4,318 0.08% 41,121,744
2019-08-08 2019-08-06 27.791 1,475,375 +5,397 0.08% 41,001,744
2019-08-07 2019-08-05 27.939 1,469,978 -184,594 0.08% 41,069,633
2019-08-06 2019-08-02 28.235 1,654,572 +12,415 0.09% 46,717,467
2019-08-05 2019-08-01 28.717 1,642,157 -4,049 0.09% 47,157,962
2019-08-02 2019-07-31 28.902 1,646,206 -7,016 0.09% 47,579,232
2019-07-31 2019-07-29 29.088 1,653,222 +10,795 0.09% 48,088,306
2019-07-30 2019-07-26 29.421 1,642,427 +10,795 0.09% 48,322,036
2019-07-26 2019-07-24 29.792 1,631,632 +105,790 0.09% 48,609,025
2019-07-25 2019-07-23 29.866 1,525,842 -46,958 0.08% 45,570,443
2019-07-24 2019-07-22 29.829 1,572,800 +4,318 0.09% 46,914,601
2019-07-23 2019-07-19 30.310 1,568,482 -1,349 0.09% 47,541,348
2019-07-22 2019-07-18 29.829 1,569,831 +540 0.09% 46,826,039
2019-07-18 2019-07-16 30.125 1,569,291 -342,471 0.09% 47,275,124
2019-07-17 2019-07-15 30.051 1,911,762 +16,193 0.10% 57,450,435
2019-07-16 2019-07-12 30.051 1,895,569 -11,875 0.10% 56,963,819
2019-07-15 2019-07-11 30.199 1,907,444 +26,178 0.10% 57,603,391
2019-07-11 2019-07-09 29.866 1,881,266 -3,508 0.10% 56,185,454
2019-07-10 2019-07-08 29.977 1,884,774 +10,795 0.10% 56,499,740
2019-07-09 2019-07-05 30.533 1,873,979 +22,129 0.10% 57,217,724
2019-07-05 2019-07-03 31.014 1,851,850 +76,645 0.10% 57,434,112
2019-07-04 2019-07-02 30.607 1,775,205 +347,328 0.10% 54,333,440
2019-07-03 2019-06-28 30.310 1,427,877 -350,837 0.08% 43,279,551
2019-07-02 2019-06-27 30.533 1,778,714 -133,588 0.10% 54,309,022
2019-06-28 2019-06-26 34.303 1,912,302 +99,314 0.10% 65,597,394
2019-06-27 2019-06-25 33.791 1,812,988 +85,123 0.10% 61,262,423
2019-06-26 2019-06-24 34.106 1,727,865 +358,020 0.10% 58,930,435
2019-06-25 2019-06-21 33.515 1,369,845 -8,125 0.08% 45,910,597
2019-06-24 2019-06-20 33.358 1,377,970 -76,683 0.08% 45,965,832
2019-06-21 2019-06-19 33.200 1,454,653 -5,586 0.08% 48,294,640
2019-06-20 2019-06-18 33.358 1,460,239 +50,275 0.08% 48,710,132
2019-06-19 2019-06-17 32.176 1,409,964 -1,523 0.08% 45,367,206
2019-06-18 2019-06-14 31.900 1,411,487 +17,520 0.08% 45,027,087
2019-06-17 2019-06-13 31.900 1,393,967 +11,172 0.08% 44,468,191
2019-06-14 2019-06-12 32.019 1,382,795 +2,539 0.08% 44,275,176
2019-06-13 2019-06-11 32.373 1,380,256 -761 0.08% 44,683,112
2019-06-12 2019-06-10 32.137 1,381,017 -10,157 0.08% 44,381,414
2019-06-11 2019-06-06 31.664 1,391,174 -3,809 0.08% 44,050,359
2019-06-04 2019-05-31 31.704 1,394,983 +4,571 0.08% 44,225,907
2019-06-03 2019-05-30 32.058 1,390,412 +2,793 0.08% 44,573,821
2019-05-29 2019-05-27 31.900 1,387,619 -1,778 0.08% 44,265,687
2019-05-27 2019-05-23 31.861 1,389,397 -6,601 0.08% 44,267,687
2019-05-24 2019-05-22 32.176 1,395,998 -9,141 0.08% 44,917,834
2019-05-23 2019-05-21 32.531 1,405,139 +10,664 0.08% 45,710,007
2019-05-22 2019-05-20 32.452 1,394,475 -1,777 0.08% 45,253,262
2019-05-21 2019-05-17 32.452 1,396,252 +10,156 0.08% 45,310,929
2019-05-20 2019-05-16 32.885 1,386,096 -3,554 0.08% 45,581,828
2019-05-17 2019-05-15 32.767 1,389,650 -79,984 0.08% 45,534,514
2019-05-16 2019-05-14 33.003 1,469,634 -5,078 0.09% 48,502,616
2019-05-15 2019-05-10 33.279 1,474,712 +1,524 0.09% 49,076,759
2019-05-14 2019-05-09 33.594 1,473,188 +60,939 0.09% 49,490,194
2019-05-10 2019-05-08 33.673 1,412,249 +10,665 0.08% 47,554,250
2019-05-09 2019-05-07 34.500 1,401,584 -7,110 0.08% 48,354,310
2019-05-08 2019-05-06 33.909 1,408,694 +135,844 0.08% 47,767,418
2019-05-07 2019-05-03 34.657 1,272,850 +11,173 0.07% 44,113,534
2019-05-06 2019-05-02 34.460 1,261,677 +6,094 0.07% 43,477,863
2019-05-03 2019-04-30 34.145 1,255,583 +5,586 0.07% 42,872,269
2019-04-30 2019-04-26 34.579 1,249,997 +12,949 0.07% 43,223,053
2019-04-29 2019-04-25 34.579 1,237,048 +2,286 0.07% 42,775,295
2019-04-26 2019-04-24 34.657 1,234,762 -312,823 0.07% 42,793,507
2019-04-24 2019-04-18 35.012 1,547,585 +10,664 0.09% 54,183,646
2019-04-23 2019-04-17 35.563 1,536,921 +12,950 0.09% 54,657,686
2019-04-18 2019-04-16 35.484 1,523,971 +507 0.09% 54,077,106
2019-04-17 2019-04-15 35.051 1,523,464 +1,016 0.09% 53,399,126
2019-04-16 2019-04-12 35.248 1,522,448 -186,373 0.09% 53,663,309
2019-04-15 2019-04-11 35.051 1,708,821 +345,324 0.10% 59,896,098
2019-04-12 2019-04-10 35.602 1,363,497 +57,385 0.08% 48,543,889
2019-04-10 2019-04-08 35.721 1,306,112 +25,899 0.08% 46,655,157
2019-04-09 2019-04-04 35.563 1,280,213 +18,790 0.07% 45,528,352
2019-04-08 2019-04-03 35.721 1,261,423 +35,548 0.07% 45,058,837
2019-04-04 2019-04-02 35.209 1,225,875 +9,141 0.07% 43,161,413
2019-04-03 2019-04-01 35.563 1,216,734 -10,411 0.07% 43,270,842
2019-04-02 2019-03-29 35.248 1,227,145 +254 0.07% 43,254,457
2019-04-01 2019-03-28 34.894 1,226,891 +39,357 0.07% 42,810,633
2019-03-29 2019-03-27 34.854 1,187,534 +92,933 0.07% 41,390,557
2019-03-28 2019-03-26 35.366 1,094,601 +23,614 0.06% 38,711,868
2019-03-27 2019-03-25 36.036 1,070,987 +32,247 0.06% 38,593,773
2019-03-26 2019-03-22 38.714 1,038,740 -10,157 0.06% 40,213,542
2019-03-25 2019-03-21 38.241 1,048,897 -254 0.06% 40,111,049
2019-03-20 2019-03-18 38.477 1,049,151 -28,184 0.06% 40,368,677
2019-03-19 2019-03-15 37.690 1,077,335 +45,704 0.06% 40,604,546
2019-03-18 2019-03-14 37.572 1,031,631 -10,156 0.06% 38,760,084
2019-03-15 2019-03-13 37.060 1,041,787 -508 0.06% 38,608,285
2019-03-14 2019-03-12 37.178 1,042,295 +1,270 0.06% 38,750,258
2019-03-12 2019-03-08 36.508 1,041,025 +30,469 0.06% 38,006,059
2019-03-11 2019-03-07 38.005 1,010,556 +10,157 0.06% 38,406,050
2019-03-08 2019-03-06 38.438 1,000,399 +1,523 0.06% 38,453,424
2019-03-06 2019-03-04 38.477 998,876 -12,187 0.06% 38,434,222
2019-03-05 2019-03-01 38.281 1,011,063 -1,016 0.06% 38,704,052
2019-03-04 2019-02-28 38.123 1,012,079 +10,157 0.06% 38,583,509
2019-03-01 2019-02-27 38.674 1,001,922 +7,363 0.06% 38,748,719
2019-02-28 2019-02-26 39.147 994,559 -62,971 0.06% 38,933,988
2019-02-27 2019-02-25 38.793 1,057,530 -16,758 0.06% 41,024,271
2019-02-26 2019-02-22 38.517 1,074,288 -4,317 0.06% 41,378,194
2019-02-25 2019-02-21 38.635 1,078,605 -60,178 0.06% 41,671,908
2019-02-22 2019-02-20 37.808 1,138,783 +13,458 0.07% 43,055,056
2019-02-21 2019-02-19 38.320 1,125,325 -24,376 0.07% 43,122,383
2019-02-20 2019-02-18 38.281 1,149,701 -9,649 0.07% 44,011,191
2019-02-19 2019-02-15 37.611 1,159,350 +10,411 0.07% 43,604,357
2019-02-18 2019-02-14 38.438 1,148,939 -13,204 0.07% 44,163,017
2019-02-13 2019-02-11 38.596 1,162,143 -8,633 0.07% 44,853,630
2019-02-12 2019-02-08 38.005 1,170,776 +25,392 0.07% 44,495,191
2019-02-11 2019-02-04 38.793 1,145,384 +25,391 0.07% 44,432,351
2019-02-08 2019-01-31 38.989 1,119,993 +9,395 0.06% 43,667,915
2019-01-30 2019-01-28 38.950 1,110,598 -10,157 0.06% 43,257,870
2019-01-29 2019-01-25 38.753 1,120,755 -15,235 0.06% 43,432,790
2019-01-28 2019-01-24 38.123 1,135,990 -10,156 0.07% 43,307,370
2019-01-24 2019-01-22 37.257 1,146,146 -50,758 0.07% 42,701,490
2019-01-23 2019-01-21 38.359 1,196,904 -21,100 0.07% 45,912,424
2019-01-22 2019-01-18 36.745 1,218,004 -10,157 0.07% 44,755,077
2019-01-18 2019-01-16 36.626 1,228,161 -2,539 0.07% 44,983,185
2019-01-17 2019-01-15 36.823 1,230,700 -10,156 0.07% 45,318,524
2019-01-16 2019-01-14 36.075 1,240,856 -96,234 0.07% 44,763,992
2019-01-15 2019-01-11 36.548 1,337,090 -20,313 0.08% 48,867,550
2019-01-14 2019-01-10 35.406 1,357,403 +1,777 0.08% 48,059,633
2019-01-11 2019-01-09 35.445 1,355,626 -20,313 0.08% 48,050,106
2019-01-09 2019-01-07 34.539 1,375,939 -6,094 0.08% 47,523,752
2019-01-07 2019-01-03 32.767 1,382,033 -25,645 0.08% 45,284,929
2019-01-04 2019-01-02 32.846 1,407,678 -5,333 0.08% 46,236,114
2018-12-28 2018-12-24 34.460 1,413,011 +11,173 0.08% 48,692,889
2018-12-27 2018-12-20 34.618 1,401,838 +10,410 0.08% 48,528,699
2018-12-21 2018-12-19 35.169 1,391,428 -1,015 0.08% 48,935,513
2018-12-20 2018-12-18 34.775 1,392,443 +11,934 0.08% 48,422,820
2018-12-19 2018-12-17 35.760 1,380,509 -5,079 0.08% 49,367,035
2018-12-18 2018-12-14 35.799 1,385,588 +10,157 0.08% 49,603,229
2018-12-17 2018-12-13 36.508 1,375,431 -30,470 0.08% 50,214,656
2018-12-14 2018-12-12 35.484 1,405,901 -8,125 0.08% 49,887,470
2018-12-13 2018-12-11 34.894 1,414,026 -4,571 0.08% 49,340,445
2018-12-12 2018-12-10 34.697 1,418,597 -1,015 0.08% 49,220,599
2018-12-11 2018-12-07 34.303 1,419,612 +1,269 0.08% 48,696,726
2018-12-10 2018-12-06 34.421 1,418,343 +10,157 0.08% 48,820,773
2018-12-07 2018-12-05 34.618 1,408,186 +10,156 0.08% 48,748,454
2018-12-06 2018-12-04 35.327 1,398,030 +3,047 0.08% 49,387,937
2018-12-05 2018-12-03 35.209 1,394,983 +81,253 0.08% 49,115,479
2018-12-04 2018-11-30 34.224 1,313,730 +10,157 0.08% 44,961,195
2018-12-03 2018-11-29 34.224 1,303,573 +101,566 0.08% 44,613,581
2018-11-30 2018-11-28 34.697 1,202,007 +254 0.07% 41,705,646
2018-11-29 2018-11-27 34.579 1,201,753 -1,289,126 0.07% 41,554,846
2018-11-28 2018-11-26 35.091 2,490,879 +858,232 0.14% 87,406,209
2018-11-26 2018-11-22 35.366 1,632,647 +30,978 0.09% 57,740,505
2018-11-23 2018-11-21 36.902 1,601,669 -20,313 0.09% 59,105,012
2018-11-21 2018-11-19 36.784 1,621,982 -15,997 0.09% 59,662,968
2018-11-20 2018-11-16 36.390 1,637,979 -25,138 0.09% 59,606,312
2018-11-16 2018-11-14 36.154 1,663,117 +10,157 0.10% 60,128,093
2018-11-15 2018-11-13 36.390 1,652,960 -5,078 0.10% 60,151,473
2018-11-14 2018-11-12 36.705 1,658,038 -12,696 0.10% 60,858,654
2018-11-13 2018-11-09 36.626 1,670,734 +20,313 0.10% 61,193,065
2018-11-12 2018-11-08 37.650 1,650,421 +18,028 0.10% 62,139,046
2018-11-09 2018-11-07 37.611 1,632,393 -11,172 0.09% 61,395,995
2018-11-07 2018-11-05 36.548 1,643,565 -700,805 0.10% 60,068,503
2018-11-06 2018-11-02 37.138 2,344,370 -43,420 0.14% 87,066,242
2018-11-05 2018-11-01 35.918 2,387,790 -9,141 0.14% 85,763,583
2018-11-01 2018-10-30 33.870 2,396,931 +12,188 0.14% 81,183,156
2018-10-31 2018-10-29 34.460 2,384,743 -10,156 0.14% 82,179,139
2018-10-30 2018-10-26 35.878 2,394,899 -1,016 0.14% 85,924,602
2018-10-29 2018-10-25 36.430 2,395,915 -40,880 0.14% 87,282,080
2018-10-26 2018-10-24 36.075 2,436,795 -44,689 0.14% 87,907,599
2018-10-25 2018-10-23 35.130 2,481,484 +111,722 0.14% 87,174,263
2018-10-24 2018-10-22 36.430 2,369,762 +405,756 0.14% 86,329,339
2018-10-23 2018-10-19 35.563 1,964,006 +34,787 0.11% 69,846,156
2018-10-22 2018-10-18 35.524 1,929,219 +2,031 0.11% 68,533,043
2018-10-19 2018-10-16 36.508 1,927,188 +2,539 0.11% 70,358,369
2018-10-16 2018-10-12 36.390 1,924,649 -35,548 0.11% 70,038,278
2018-10-15 2018-10-11 35.091 1,960,197 -113,246 0.11% 68,784,308
2018-10-12 2018-10-10 36.036 2,073,443 -217,351 0.12% 74,717,984
2018-10-11 2018-10-09 34.618 2,290,794 -54,338 0.13% 79,302,497
2018-10-10 2018-10-08 33.870 2,345,132 -468,473 0.14% 79,428,744
2018-10-09 2018-10-05 34.342 2,813,605 +1,016 0.16% 96,625,457
2018-10-08 2018-10-04 34.106 2,812,589 +60,686 0.16% 95,925,951
2018-10-05 2018-10-03 35.445 2,751,903 +1,523 0.16% 97,541,085
2018-10-04 2018-10-02 34.894 2,750,380 +10,411 0.16% 95,970,636
2018-10-03 2018-09-28 35.209 2,739,969 -13,204 0.16% 96,470,631
2018-10-02 2018-09-27 35.760 2,753,173 +11,172 0.16% 98,453,532
2018-09-28 2018-09-26 36.193 2,742,001 -18,789 0.16% 99,241,900
2018-09-27 2018-09-24 35.406 2,760,790 +9,648 0.16% 97,747,355
2018-09-26 2018-09-21 36.430 2,751,142 +719,849 0.16% 100,222,836
2018-09-24 2018-09-20 34.145 2,031,293 +616,759 0.12% 69,359,127
2018-09-21 2018-09-19 33.909 1,414,534 -8,125 0.08% 47,965,446
2018-09-20 2018-09-18 33.003 1,422,659 +76,428 0.08% 46,952,291
2018-09-17 2018-09-13 33.121 1,346,231 +508 0.08% 44,588,979
2018-09-14 2018-09-12 31.822 1,345,723 -20,059 0.08% 42,823,187
2018-09-13 2018-09-11 32.294 1,365,782 +761 0.08% 44,106,966
2018-09-12 2018-09-10 33.003 1,365,021 +14,220 0.08% 45,050,052
2018-09-11 2018-09-07 34.067 1,350,801 -10,157 0.08% 46,017,120
2018-09-07 2018-09-05 33.318 1,360,958 +22,852 0.08% 45,344,752
2018-09-06 2018-09-04 34.460 1,338,106 +1,778 0.08% 46,111,635
2018-09-05 2018-09-03 33.948 1,336,328 +10,156 0.08% 45,366,188
2018-09-04 2018-08-31 34.460 1,326,172 +3,047 0.08% 45,700,385
2018-08-30 2018-08-28 34.500 1,323,125 -17,266 0.08% 45,647,493
2018-08-28 2018-08-24 33.673 1,340,391 +10,157 0.08% 45,134,597
2018-08-27 2018-08-23 34.185 1,330,234 -5,079 0.08% 45,473,640
2018-08-23 2018-08-21 34.106 1,335,313 -20,313 0.08% 45,542,086
2018-08-21 2018-08-17 32.924 1,355,626 -8,633 0.08% 44,633,209
2018-08-20 2018-08-16 32.609 1,364,259 +9,141 0.08% 44,487,614
2018-08-17 2018-08-15 32.491 1,355,118 +30,978 0.08% 44,029,425
2018-08-16 2018-08-14 33.830 1,324,140 +8,887 0.08% 44,795,978
2018-08-15 2018-08-13 34.106 1,315,253 +26,153 0.08% 44,857,921
2018-08-14 2018-08-10 34.972 1,289,100 +762 0.07% 45,082,867
2018-08-10 2018-08-08 35.091 1,288,338 -10,157 0.07% 45,208,435
2018-08-09 2018-08-07 35.091 1,298,495 -5,332 0.08% 45,564,849
2018-08-08 2018-08-06 34.303 1,303,827 -5,079 0.08% 44,724,972
2018-08-07 2018-08-03 34.224 1,308,906 -9,394 0.08% 44,796,098
2018-08-06 2018-08-02 34.303 1,318,300 -22,345 0.08% 45,221,437
2018-08-03 2018-08-01 34.775 1,340,645 +9,141 0.08% 46,621,522
2018-08-02 2018-07-31 34.854 1,331,504 -50,529 0.08% 46,408,518
2018-08-01 2018-07-30 35.248 1,382,033 +21,329 0.08% 48,713,956
2018-07-31 2018-07-27 35.918 1,360,704 -9,903 0.08% 48,873,163
2018-07-30 2018-07-26 34.775 1,370,607 +10,665 0.08% 47,663,464
2018-07-27 2018-07-25 35.130 1,359,942 +146,255 0.08% 47,774,614
2018-07-26 2018-07-24 35.051 1,213,687 +21,836 0.07% 42,541,094
2018-07-25 2018-07-23 33.633 1,191,851 +43,420 0.07% 40,085,914
2018-07-24 2018-07-20 32.924 1,148,431 +1,269 0.07% 37,811,433
2018-07-23 2018-07-19 33.003 1,147,162 +1,016 0.07% 37,860,010
2018-07-20 2018-07-18 33.791 1,146,146 +254 0.07% 38,729,258
2018-07-19 2018-07-17 33.988 1,145,892 +4,062 0.07% 38,946,320
2018-07-18 2018-07-16 33.712 1,141,830 +762 0.07% 38,493,479
2018-07-17 2018-07-13 33.436 1,141,068 +10,157 0.07% 38,153,217
2018-07-16 2018-07-12 34.185 1,130,911 +5,332 0.07% 38,659,845
2018-07-13 2018-07-11 34.303 1,125,579 +25,645 0.07% 38,610,559
2018-07-12 2018-07-10 35.563 1,099,934 -203,893 0.06% 39,117,071
2018-07-11 2018-07-09 35.918 1,303,827 -14,219 0.08% 46,830,280
2018-07-10 2018-07-06 34.972 1,318,046 -19,552 0.08% 46,095,177
2018-07-09 2018-07-05 34.618 1,337,598 -5,078 0.08% 46,304,845
2018-07-06 2018-07-04 34.303 1,342,676 +24,376 0.08% 46,057,603
2018-07-05 2018-07-03 35.602 1,318,300 +134,828 0.08% 46,934,763
2018-07-04 2018-06-29 36.666 1,183,472 -14,219 0.07% 43,392,994
2018-07-03 2018-06-28 36.311 1,197,691 -597,715 0.07% 43,489,825
2018-06-29 2018-06-27 41.030 1,795,406 -2,539 0.10% 73,666,200
2018-06-28 2018-06-26 42.409 1,797,945 -367,054 0.10% 76,249,422
2018-06-27 2018-06-25 43.245 2,164,999 -478,670 0.13% 93,625,071
2018-06-26 2018-06-22 43.454 2,643,669 +441,095 0.16% 114,877,381
2018-06-25 2018-06-21 42.931 2,202,574 -8,377 0.14% 94,559,779
2018-06-22 2018-06-20 42.723 2,210,951 -26,566 0.14% 94,457,521
2018-06-21 2018-06-19 42.409 2,237,517 +30,156 0.14% 94,891,321
2018-06-20 2018-06-15 44.289 2,207,361 -5,505 0.14% 97,762,734
2018-06-19 2018-06-14 44.185 2,212,866 +5,505 0.14% 97,775,400
2018-06-15 2018-06-13 43.976 2,207,361 +43,080 0.14% 97,071,017
2018-06-14 2018-06-12 44.498 2,164,281 -62,227 0.13% 96,306,891
2018-06-12 2018-06-08 43.558 2,226,508 +157,961 0.14% 96,982,736
2018-06-11 2018-06-07 45.334 2,068,547 -139,771 0.13% 93,775,468
2018-06-08 2018-06-06 44.498 2,208,318 -37,815 0.14% 98,266,464
2018-06-07 2018-06-05 43.767 2,246,133 +7,658 0.14% 98,306,811
2018-06-06 2018-06-04 44.707 2,238,475 -11,966 0.14% 100,076,045
2018-06-05 2018-06-01 43.872 2,250,441 -7,898 0.14% 98,730,433
2018-06-04 2018-05-31 42.827 2,258,339 -33,507 0.14% 96,717,956
2018-06-01 2018-05-30 41.198 2,291,846 +29,917 0.14% 94,418,361
2018-05-31 2018-05-29 42.096 2,261,929 +945,851 0.14% 95,217,798
2018-05-30 2018-05-28 41.574 1,316,078 +2,872 0.08% 54,714,044
2018-05-29 2018-05-25 41.490 1,313,206 -78,263 0.08% 54,484,907
2018-05-28 2018-05-24 42.200 1,391,469 -10,291 0.09% 58,720,402
2018-05-25 2018-05-23 41.281 1,401,760 +39,729 0.09% 57,866,167
2018-05-24 2018-05-21 44.081 1,362,031 +56,005 0.08% 60,039,015
2018-05-23 2018-05-18 45.961 1,306,026 -85,921 0.08% 60,025,891
2018-05-21 2018-05-17 43.245 1,391,947 -3,830 0.09% 60,194,548
2018-05-18 2018-05-16 43.349 1,395,777 +9,813 0.09% 60,505,973
2018-05-17 2018-05-15 43.454 1,385,964 +8,855 0.09% 60,225,359
2018-05-16 2018-05-14 43.872 1,377,109 -235,505 0.08% 60,415,966
2018-05-15 2018-05-11 42.723 1,612,614 +287,680 0.10% 68,895,023
2018-05-14 2018-05-10 42.723 1,324,934 +120,386 0.08% 56,604,593
2018-05-11 2018-05-09 41.281 1,204,548 +9,573 0.07% 49,725,043
2018-05-10 2018-05-08 41.532 1,194,975 -170,406 0.07% 49,629,433
2018-05-09 2018-05-07 39.526 1,365,381 +110,094 0.08% 53,968,345
2018-05-08 2018-05-04 38.941 1,255,287 +25,369 0.08% 48,882,460
2018-05-07 2018-05-03 39.693 1,229,918 +68,450 0.08% 48,819,561
2018-05-04 2018-05-02 40.028 1,161,468 +10,770 0.07% 46,490,784
2018-05-03 2018-04-30 40.654 1,150,698 +67,014 0.07% 46,780,871
2018-05-02 2018-04-27 41.782 1,083,684 -22,976 0.07% 45,278,994
2018-04-30 2018-04-26 41.030 1,106,660 +23,933 0.07% 45,406,686
2018-04-27 2018-04-25 42.096 1,082,727 +5,026 0.07% 45,578,301
2018-04-26 2018-04-24 43.036 1,077,701 -59,833 0.07% 46,379,880
2018-04-25 2018-04-23 40.696 1,137,534 +47,866 0.07% 46,293,227
2018-04-24 2018-04-20 40.445 1,089,668 +10,053 0.07% 44,072,092
2018-04-23 2018-04-19 41.281 1,079,615 -27,763 0.07% 44,567,673
2018-04-20 2018-04-18 39.443 1,107,378 -23,694 0.07% 43,677,925
2018-04-19 2018-04-17 39.234 1,131,072 +957 0.07% 44,376,184
2018-04-18 2018-04-16 39.860 1,130,115 +13,403 0.07% 45,046,922
2018-04-17 2018-04-13 41.574 1,116,712 +11,009 0.07% 46,425,691
2018-04-13 2018-04-11 41.657 1,105,703 -36,379 0.07% 46,060,405
2018-04-12 2018-04-10 41.991 1,142,082 +29,438 0.07% 47,957,602
2018-04-11 2018-04-09 40.780 1,112,644 -109,376 0.07% 45,373,278
2018-04-10 2018-04-06 40.445 1,222,020 +4,787 0.08% 49,425,125
2018-04-09 2018-04-04 39.777 1,217,233 -49,064 0.07% 48,417,769
2018-04-06 2018-04-03 40.571 1,266,297 +19,147 0.08% 51,374,655
2018-04-04 2018-03-29 40.738 1,247,150 +1,436 0.08% 50,806,282
2018-04-03 2018-03-28 40.529 1,245,714 -95,734 0.08% 50,487,537
2018-03-29 2018-03-27 41.406 1,341,448 -444,684 0.08% 55,544,570
2018-03-28 2018-03-26 41.156 1,786,132 -27,284 0.11% 73,509,571
2018-03-27 2018-03-23 42.305 1,813,416 -398,732 0.11% 76,716,112
2018-03-26 2018-03-22 43.767 2,212,148 +29,678 0.14% 96,819,385
2018-03-23 2018-03-21 43.767 2,182,470 +72,039 0.13% 95,520,464
2018-03-22 2018-03-20 43.976 2,110,431 +8,617 0.13% 92,808,418
2018-03-21 2018-03-19 44.081 2,101,814 +15,796 0.13% 92,649,024
2018-03-20 2018-03-16 45.438 2,086,018 +69,407 0.13% 94,785,395
2018-03-19 2018-03-15 45.647 2,016,611 +21,779 0.12% 92,052,945
2018-03-15 2018-03-13 46.379 1,994,832 -6,941 0.12% 92,517,399
2018-03-14 2018-03-12 46.483 2,001,773 -21,061 0.12% 93,048,410
2018-03-13 2018-03-09 45.125 2,022,834 -18,668 0.12% 91,280,521
2018-03-12 2018-03-08 44.185 2,041,502 +2,154 0.13% 90,203,688
2018-03-09 2018-03-07 43.558 2,039,348 +9,573 0.13% 88,830,379
2018-03-08 2018-03-06 45.334 2,029,775 +15,078 0.12% 92,017,779
2018-03-07 2018-03-05 44.603 2,014,697 +4,548 0.12% 89,861,100
2018-03-06 2018-03-02 45.334 2,010,149 -13,403 0.12% 91,128,054
2018-03-05 2018-03-01 46.274 2,023,552 +4,787 0.12% 93,638,018
2018-03-02 2018-02-28 46.483 2,018,765 +8,137 0.12% 93,838,249
2018-03-01 2018-02-27 47.214 2,010,628 +47,388 0.12% 94,930,174
2018-02-28 2018-02-26 48.885 1,963,240 -7,658 0.12% 95,973,949
2018-02-27 2018-02-23 48.781 1,970,898 -77,545 0.12% 96,142,442
2018-02-26 2018-02-22 47.632 2,048,443 -61,748 0.13% 97,571,469
2018-02-23 2018-02-21 46.692 2,110,191 +22,497 0.13% 98,528,848
2018-02-22 2018-02-20 45.961 2,087,694 -16,035 0.13% 95,951,913
2018-02-21 2018-02-15 46.483 2,103,729 +32,789 0.13% 97,787,630
2018-02-20 2018-02-13 44.812 2,070,940 +957 0.13% 92,802,340
2018-02-14 2018-02-12 44.498 2,069,983 +47,867 0.13% 92,110,788
2018-02-13 2018-02-09 44.916 2,022,116 -215,641 0.12% 90,825,676
2018-02-12 2018-02-08 47.110 2,237,757 -42,601 0.14% 105,420,139
2018-02-09 2018-02-07 47.841 2,280,358 -173,997 0.14% 109,094,443
2018-02-08 2018-02-06 48.572 2,454,355 -279,064 0.15% 119,213,229
2018-02-07 2018-02-05 52.019 2,733,419 +238,138 0.17% 142,190,201
2018-02-06 2018-02-02 53.377 2,495,281 +222,581 0.15% 133,190,877
2018-02-05 2018-02-01 50.452 2,272,700 +2,633 0.14% 114,663,016
2018-02-02 2018-01-31 50.870 2,270,067 +128,523 0.14% 115,478,665
2018-02-01 2018-01-30 50.348 2,141,544 +11,009 0.13% 107,822,192
2018-01-31 2018-01-29 51.706 2,130,535 -476,515 0.13% 110,161,030
2018-01-30 2018-01-26 49.721 2,607,050 +446,598 0.16% 129,625,496
2018-01-29 2018-01-25 49.094 2,160,452 +26,327 0.13% 106,066,099
2018-01-26 2018-01-24 49.199 2,134,125 +113,445 0.13% 104,996,513
2018-01-25 2018-01-23 48.363 2,020,680 +66,296 0.12% 97,726,569
2018-01-24 2018-01-22 47.319 1,954,384 -19,626 0.12% 92,478,807
2018-01-23 2018-01-19 47.005 1,974,010 -42,601 0.12% 92,788,890
2018-01-22 2018-01-18 46.065 2,016,611 -59,116 0.12% 92,895,535
2018-01-18 2018-01-16 46.379 2,075,727 +11,727 0.13% 96,269,191
2018-01-17 2018-01-15 45.647 2,064,000 -16,753 0.13% 94,216,127
2018-01-16 2018-01-12 47.423 2,080,753 -33,507 0.13% 98,675,765
2018-01-15 2018-01-11 46.170 2,114,260 -2,154 0.13% 97,614,600
2018-01-12 2018-01-10 46.587 2,116,414 +4,308 0.13% 98,598,340
2018-01-11 2018-01-09 47.214 2,112,106 +112,487 0.13% 99,721,376
2018-01-10 2018-01-08 47.423 1,999,619 -63,423 0.12% 94,828,138
2018-01-09 2018-01-05 44.916 2,063,042 +73,476 0.13% 92,663,915
2018-01-08 2018-01-04 43.976 1,989,566 -718 0.12% 87,493,253
2018-01-05 2018-01-03 44.812 1,990,284 -8,138 0.12% 89,188,007
2018-01-04 2018-01-02 44.081 1,998,422 -15,317 0.12% 88,091,452
2018-01-03 2017-12-29 42.305 2,013,739 +4,786 0.12% 85,190,727
2018-01-02 2017-12-28 42.618 2,008,953 -6,222 0.12% 85,617,799
2017-12-29 2017-12-27 42.514 2,015,175 +41,644 0.12% 85,672,471
2017-12-28 2017-12-22 41.574 1,973,531 -957 0.12% 82,046,705
2017-12-27 2017-12-21 41.657 1,974,488 -9,574 0.12% 82,251,488
2017-12-22 2017-12-20 41.156 1,984,062 -31,831 0.12% 81,655,526
2017-12-20 2017-12-18 40.905 2,015,893 -19,865 0.12% 82,460,180
2017-12-19 2017-12-15 39.944 2,035,758 +14,360 0.13% 81,316,401
2017-12-18 2017-12-14 40.445 2,021,398 -9,573 0.12% 81,756,313
2017-12-15 2017-12-13 40.028 2,030,971 +9,573 0.12% 81,294,907
2017-12-14 2017-12-12 39.610 2,021,398 -33,268 0.12% 80,067,133
2017-12-13 2017-12-11 40.111 2,054,666 -9,573 0.13% 82,415,059
2017-12-12 2017-12-08 39.735 2,064,239 +9,573 0.13% 82,022,803
2017-12-11 2017-12-07 39.443 2,054,666 -194,579 0.13% 81,041,475
2017-12-08 2017-12-06 40.069 2,249,245 -507,390 0.14% 90,125,872
2017-12-07 2017-12-05 41.072 2,756,635 +299,408 0.17% 113,220,976
2017-12-05 2017-12-01 40.571 2,457,227 +3,112 0.15% 99,691,612
2017-12-04 2017-11-30 40.153 2,454,115 +6,462 0.15% 98,539,966
2017-12-01 2017-11-29 40.821 2,447,653 -11,488 0.15% 99,916,801
2017-11-30 2017-11-28 40.821 2,459,141 -240 0.15% 100,385,758
2017-11-29 2017-11-27 40.947 2,459,381 -2,872 0.15% 100,703,832
2017-11-28 2017-11-24 40.529 2,462,253 +47,867 0.15% 99,792,641
2017-11-27 2017-11-23 40.905 2,414,386 -11,248 0.15% 98,760,551
2017-11-24 2017-11-22 40.905 2,425,634 +2,393 0.15% 99,220,651
2017-11-23 2017-11-21 40.069 2,423,241 -38,772 0.15% 97,097,785
2017-11-22 2017-11-20 39.568 2,462,013 +47,149 0.15% 97,416,928
2017-11-21 2017-11-17 39.860 2,414,864 +19,146 0.15% 96,257,629
2017-11-20 2017-11-16 40.487 2,395,718 +57,201 0.15% 96,995,946
2017-11-17 2017-11-15 41.239 2,338,517 +59,355 0.14% 96,438,799
2017-11-16 2017-11-14 41.574 2,279,162 -26,087 0.14% 94,752,873
2017-11-15 2017-11-13 41.365 2,305,249 -2,872 0.14% 95,355,807
2017-11-14 2017-11-10 40.696 2,308,121 +17,232 0.14% 93,931,582
2017-11-13 2017-11-09 41.574 2,290,889 +20,104 0.14% 95,240,406
2017-11-10 2017-11-08 39.359 2,270,785 +41,405 0.14% 89,376,024
2017-11-09 2017-11-07 39.777 2,229,380 +6,701 0.14% 88,677,851
2017-11-08 2017-11-06 39.819 2,222,679 +6,223 0.14% 88,504,175
2017-11-07 2017-11-03 40.445 2,216,456 +37,576 0.14% 89,645,518
2017-11-06 2017-11-02 39.777 2,178,880 -24,412 0.13% 86,669,117
2017-11-03 2017-11-01 38.899 2,203,292 -6,702 0.14% 85,706,912
2017-11-02 2017-10-31 38.941 2,209,994 +5,026 0.14% 86,059,955
2017-11-01 2017-10-30 39.108 2,204,968 -5,983 0.14% 86,232,753
2017-10-31 2017-10-27 39.025 2,210,951 +17,471 0.14% 86,281,980
2017-10-30 2017-10-26 38.899 2,193,480 +3,830 0.13% 85,325,230
2017-10-27 2017-10-25 39.443 2,189,650 +1,436 0.13% 86,365,602
2017-10-26 2017-10-24 38.732 2,188,214 -61,031 0.13% 84,754,670
2017-10-24 2017-10-20 39.443 2,249,245 -10,052 0.14% 88,716,187
2017-10-23 2017-10-19 38.816 2,259,297 +35,182 0.14% 87,696,679
2017-10-19 2017-10-17 40.028 2,224,115 -6,701 0.14% 89,025,999
2017-10-17 2017-10-13 40.445 2,230,816 +8,137 0.14% 90,226,314
2017-10-16 2017-10-12 40.320 2,222,679 -6,701 0.14% 89,618,603
2017-10-13 2017-10-11 40.111 2,229,380 -7,180 0.14% 89,423,043
2017-10-12 2017-10-10 40.445 2,236,560 +9,573 0.14% 90,458,633
2017-10-11 2017-10-09 40.654 2,226,987 -957 0.14% 90,536,694
2017-10-10 2017-10-06 40.863 2,227,944 +57,440 0.14% 91,041,045
2017-10-09 2017-10-04 41.490 2,170,504 -18,189 0.13% 90,054,195
2017-10-06 2017-10-03 39.108 2,188,693 -9,573 0.13% 85,596,263
2017-10-04 2017-09-29 38.356 2,198,266 -150,781 0.14% 84,317,366
2017-10-03 2017-09-28 38.523 2,349,047 -18,908 0.14% 90,493,365
2017-09-29 2017-09-27 39.192 2,367,955 -34,225 0.15% 92,804,790
2017-09-28 2017-09-26 39.108 2,402,180 +46,192 0.15% 93,945,397
2017-09-27 2017-09-25 38.189 2,355,988 +20,583 0.14% 89,973,244
2017-09-26 2017-09-22 39.484 2,335,405 +4,308 0.14% 92,212,145
2017-09-25 2017-09-21 40.111 2,331,097 -27,284 0.14% 93,503,031
2017-09-22 2017-09-20 40.069 2,358,381 -22,019 0.14% 94,498,885
2017-09-21 2017-09-19 39.067 2,380,400 -33,986 0.15% 92,994,157
2017-09-20 2017-09-18 39.359 2,414,386 +12,206 0.15% 95,028,028
2017-09-19 2017-09-15 39.568 2,402,180 +20,822 0.15% 95,049,456
2017-09-18 2017-09-14 40.111 2,381,358 -11,009 0.15% 95,519,058
2017-09-15 2017-09-13 40.613 2,392,367 -5,265 0.15% 97,160,150
2017-09-14 2017-09-12 40.529 2,397,632 +18,907 0.15% 97,173,617
2017-09-13 2017-09-11 40.320 2,378,725 +11,728 0.15% 95,910,391
2017-09-12 2017-09-08 40.278 2,366,997 -30,635 0.15% 95,338,618
2017-09-11 2017-09-07 39.735 2,397,632 +76,587 0.15% 95,270,217
2017-09-08 2017-09-06 39.860 2,321,045 +6,701 0.14% 92,517,959
2017-09-07 2017-09-05 40.111 2,314,344 -2,632 0.14% 92,831,048
2017-09-06 2017-09-04 40.905 2,316,976 -175,912 0.14% 94,775,991
2017-09-05 2017-09-01 42.409 2,492,888 +47,628 0.15% 105,721,403
2017-09-04 2017-08-31 42.096 2,445,260 +6,941 0.15% 102,935,270
2017-09-01 2017-08-30 41.991 2,438,319 +4,068 0.15% 102,388,385
2017-08-31 2017-08-29 40.320 2,434,251 +1,676 0.15% 98,149,203
2017-08-30 2017-08-28 40.947 2,432,575 -78,981 0.15% 99,606,212
2017-08-29 2017-08-25 40.111 2,511,556 +35,661 0.15% 100,741,452
2017-08-28 2017-08-24 40.320 2,475,895 -957 0.15% 99,828,293
2017-08-25 2017-08-22 40.111 2,476,852 +61,509 0.15% 99,349,434
2017-08-24 2017-08-21 39.401 2,415,343 +134,985 0.15% 95,166,613
2017-08-22 2017-08-18 38.816 2,280,358 +478 0.14% 88,514,181
2017-08-21 2017-08-17 39.025 2,279,880 +5,744 0.14% 88,971,922
2017-08-18 2017-08-16 38.816 2,274,136 +4,787 0.14% 88,272,669
2017-08-17 2017-08-15 38.565 2,269,349 -81,852 0.14% 87,517,943
2017-08-16 2017-08-14 40.111 2,351,201 -10,052 0.14% 94,309,426
2017-08-15 2017-08-11 39.902 2,361,253 -23,566 0.15% 94,219,328
2017-08-14 2017-08-10 41.741 2,384,819 -2,872 0.15% 99,543,984
2017-08-11 2017-08-09 41.782 2,387,691 -10,052 0.15% 99,763,627
2017-08-10 2017-08-08 41.741 2,397,743 -13,403 0.15% 100,083,441
2017-08-09 2017-08-07 41.991 2,411,146 -1,915 0.15% 101,247,353
2017-08-08 2017-08-04 41.448 2,413,061 -11,488 0.15% 100,017,059
2017-08-07 2017-08-03 41.991 2,424,549 -90,708 0.15% 101,810,164
2017-08-04 2017-08-02 42.618 2,515,257 -97,888 0.15% 107,195,523
2017-08-03 2017-08-01 40.863 2,613,145 +15,557 0.16% 106,781,612
2017-08-02 2017-07-31 40.654 2,597,588 +85,203 0.16% 105,603,234
2017-08-01 2017-07-28 39.192 2,512,385 -27,523 0.15% 98,465,284
2017-07-31 2017-07-27 39.693 2,539,908 -14,600 0.16% 100,817,448
2017-07-28 2017-07-26 39.610 2,554,508 +11,728 0.16% 101,183,504
2017-07-27 2017-07-25 40.487 2,542,780 -3,590 0.16% 102,950,076
2017-07-26 2017-07-24 39.902 2,546,370 -5,505 0.16% 101,605,915
2017-07-25 2017-07-21 39.652 2,551,875 +13,642 0.16% 101,185,835
2017-07-24 2017-07-20 39.192 2,538,233 -12,445 0.16% 99,478,318
2017-07-20 2017-07-18 37.562 2,550,678 +6,462 0.16% 95,809,690
2017-07-19 2017-07-17 37.186 2,544,216 +957 0.16% 94,610,229
2017-07-18 2017-07-14 37.228 2,543,259 -16,753 0.16% 94,680,906
2017-07-17 2017-07-13 36.936 2,560,012 -50,261 0.16% 94,555,844
2017-07-14 2017-07-12 35.849 2,610,273 -14,120 0.16% 93,576,614
2017-07-13 2017-07-11 35.891 2,624,393 -11,249 0.16% 94,192,461
2017-07-12 2017-07-10 35.348 2,635,642 +20,822 0.16% 93,164,593
2017-07-11 2017-07-07 35.473 2,614,820 +5,265 0.16% 92,756,339
2017-07-10 2017-07-06 35.808 2,609,555 +28,720 0.16% 93,441,841
2017-07-07 2017-07-05 35.724 2,580,835 -127,326 0.16% 92,197,780
2017-07-06 2017-07-04 35.515 2,708,161 -61,269 0.17% 96,180,607
2017-07-05 2017-07-03 36.685 2,769,430 -262,551 0.17% 101,596,563
2017-07-04 2017-06-30 36.309 3,031,981 -24,412 0.19% 110,088,096
2017-07-03 2017-06-29 35.682 3,056,393 -280,500 0.19% 109,058,916
2017-06-30 2017-06-28 49.867 3,336,893 -3,830 0.21% 166,401,765
2017-06-29 2017-06-27 51.356 3,340,723 +710,133 0.21% 171,566,934
2017-06-28 2017-06-26 50.725 2,630,590 +319,181 0.20% 133,437,510
2017-06-27 2017-06-23 49.665 2,311,409 -253,799 0.17% 114,797,017
2017-06-23 2017-06-21 49.262 2,565,208 +10,302 0.19% 126,366,253
2017-06-22 2017-06-20 49.514 2,554,906 +13,473 0.19% 126,503,528
2017-06-21 2017-06-19 49.413 2,541,433 +5,943 0.19% 125,579,879
2017-06-20 2017-06-16 48.858 2,535,490 -792 0.19% 123,878,507
2017-06-19 2017-06-15 48.908 2,536,282 -8,123 0.19% 124,045,216
2017-06-16 2017-06-14 49.262 2,544,405 +11,887 0.19% 125,341,464
2017-06-15 2017-06-13 49.363 2,532,518 +18,030 0.19% 125,011,538
2017-06-14 2017-06-12 48.959 2,514,488 -21,002 0.19% 123,106,223
2017-06-13 2017-06-09 49.211 2,535,490 -18,029 0.19% 124,774,323
2017-06-12 2017-06-08 49.514 2,553,519 +9,708 0.19% 126,434,852
2017-06-09 2017-06-07 49.615 2,543,811 +70,137 0.19% 126,210,958
2017-06-08 2017-06-06 49.665 2,473,674 +990 0.18% 122,855,970
2017-06-07 2017-06-05 49.615 2,472,684 +53,693 0.18% 122,681,998
2017-06-06 2017-06-02 48.303 2,418,991 +57,060 0.18% 116,843,591
2017-06-05 2017-06-01 48.050 2,361,931 +60,428 0.18% 113,491,375
2017-06-02 2017-05-31 47.899 2,301,503 -29,322 0.17% 110,239,304
2017-06-01 2017-05-29 48.505 2,330,825 +26,152 0.17% 113,055,517
2017-05-31 2017-05-26 48.404 2,304,673 -24,369 0.17% 111,554,380
2017-05-29 2017-05-25 48.807 2,329,042 -8,322 0.17% 113,674,355
2017-05-26 2017-05-24 48.757 2,337,364 +24,964 0.17% 113,962,556
2017-05-25 2017-05-23 48.000 2,312,400 +6,737 0.17% 110,994,685
2017-05-24 2017-05-22 47.697 2,305,663 -74,694 0.17% 109,973,068
2017-05-23 2017-05-19 47.445 2,380,357 -11,491 0.18% 112,935,025
2017-05-22 2017-05-18 47.344 2,391,848 +792 0.18% 113,238,764
2017-05-19 2017-05-17 47.243 2,391,056 -4,160 0.18% 112,959,900
2017-05-18 2017-05-16 47.142 2,395,216 -39,626 0.18% 112,914,643
2017-05-17 2017-05-15 46.889 2,434,842 -44,578 0.18% 114,168,213
2017-05-16 2017-05-12 46.082 2,479,420 -39,625 0.18% 114,256,149
2017-05-15 2017-05-11 45.628 2,519,045 -3,764 0.19% 114,937,848
2017-05-12 2017-05-10 45.628 2,522,809 -27,540 0.19% 115,109,590
2017-05-11 2017-05-09 45.930 2,550,349 -16,643 0.19% 117,138,514
2017-05-10 2017-05-08 45.628 2,566,992 -100,648 0.19% 117,125,552
2017-05-09 2017-05-05 45.022 2,667,640 -37,049 0.20% 120,102,149
2017-05-08 2017-05-04 46.637 2,704,689 -173,558 0.20% 126,138,601
2017-05-05 2017-05-02 45.930 2,878,247 +9,312 0.21% 132,198,996
2017-05-04 2017-04-28 45.779 2,868,935 -144,434 0.21% 131,336,881
2017-05-02 2017-04-27 45.779 3,013,369 -66,769 0.22% 137,948,921
2017-04-28 2017-04-26 45.628 3,080,138 -24,964 0.23% 140,539,146
2017-04-27 2017-04-25 45.728 3,105,102 +21,002 0.23% 141,991,639
2017-04-26 2017-04-24 45.072 3,084,100 -111,941 0.23% 139,007,622
2017-04-25 2017-04-21 44.921 3,196,041 +4,358 0.24% 143,569,125
2017-04-24 2017-04-20 45.274 3,191,683 -79,844 0.24% 144,501,015
2017-04-21 2017-04-19 45.022 3,271,527 -197,334 0.24% 147,290,273
2017-04-20 2017-04-18 45.274 3,468,861 +146,019 0.26% 157,050,038
2017-04-19 2017-04-13 45.628 3,322,842 -991 0.25% 151,613,134
2017-04-18 2017-04-12 45.829 3,323,833 +1,189 0.25% 152,329,406
2017-04-13 2017-04-11 46.031 3,322,644 +16,841 0.25% 152,945,729
2017-04-12 2017-04-10 46.233 3,305,803 -2,179 0.25% 152,837,930
2017-04-11 2017-04-07 46.284 3,307,982 +396 0.25% 153,105,636
2017-04-10 2017-04-06 46.082 3,307,586 +8,321 0.25% 152,419,533
2017-04-07 2017-04-05 46.587 3,299,265 -2,972 0.24% 153,701,323
2017-04-06 2017-04-03 46.132 3,302,237 +12,680 0.25% 152,339,715
2017-04-05 2017-03-31 45.527 3,289,557 +31,502 0.24% 149,762,354
2017-04-03 2017-03-30 45.930 3,258,055 +35,267 0.24% 149,643,724
2017-03-31 2017-03-29 46.738 3,222,788 +1,188 0.24% 150,626,515
2017-03-30 2017-03-28 46.687 3,221,600 +19,219 0.24% 150,408,387
2017-03-29 2017-03-27 46.132 3,202,381 +10,500 0.24% 147,733,130
2017-03-28 2017-03-24 46.839 3,191,881 -10,698 0.24% 149,504,193
2017-03-27 2017-03-23 46.940 3,202,579 -31,304 0.24% 150,328,562
2017-03-24 2017-03-22 47.394 3,233,883 -18,030 0.24% 153,266,980
2017-03-23 2017-03-21 47.697 3,251,913 -7,529 0.24% 155,106,297
2017-03-22 2017-03-20 48.303 3,259,442 +13,671 0.24% 157,439,572
2017-03-21 2017-03-17 41.539 3,245,771 -49,135 0.24% 134,826,858
2017-03-20 2017-03-16 41.135 3,294,906 -14,661 0.24% 135,537,460
2017-03-17 2017-03-15 39.773 3,309,567 +20,605 0.25% 131,630,369
2017-03-16 2017-03-14 40.076 3,288,962 -35,663 0.24% 131,806,875
2017-03-15 2017-03-13 39.520 3,324,625 +64,589 0.25% 131,390,248
2017-03-14 2017-03-10 38.965 3,260,036 +19,020 0.24% 127,027,690
2017-03-13 2017-03-09 40.227 3,241,016 +9,906 0.24% 130,376,164
2017-03-10 2017-03-08 41.691 3,231,110 -11,887 0.24% 134,707,103
2017-03-09 2017-03-07 40.782 3,242,997 +6,340 0.24% 132,256,374
2017-03-08 2017-03-06 41.186 3,236,657 -7,925 0.24% 133,304,724
2017-03-07 2017-03-03 40.530 3,244,582 +3,566 0.24% 131,502,196
2017-03-01 2017-02-27 41.085 3,241,016 +198 0.24% 133,157,086
2017-02-28 2017-02-24 41.085 3,240,818 +1,387 0.24% 133,148,952
2017-02-27 2017-02-23 41.590 3,239,431 +594 0.24% 134,727,003
2017-02-24 2017-02-22 41.640 3,238,837 -28,926 0.24% 134,865,773
2017-02-23 2017-02-21 41.539 3,267,763 -8,321 0.24% 135,740,389
2017-02-22 2017-02-20 41.337 3,276,084 -138,094 0.24% 135,424,623
2017-02-21 2017-02-17 41.438 3,414,178 +7,925 0.25% 141,477,710
2017-02-20 2017-02-16 42.044 3,406,253 -15,652 0.25% 143,212,395
2017-02-17 2017-02-15 42.195 3,421,905 -15,256 0.25% 144,388,608
2017-02-16 2017-02-14 40.934 3,437,161 +1,387 0.26% 140,695,249
2017-02-15 2017-02-13 40.833 3,435,774 +6,538 0.26% 140,291,647
2017-02-14 2017-02-10 40.782 3,429,236 -12,680 0.25% 139,851,600
2017-02-13 2017-02-09 39.722 3,441,916 +3,369 0.26% 136,720,521
2017-02-10 2017-02-08 40.227 3,438,547 +9,906 0.26% 138,322,233
2017-02-09 2017-02-07 40.378 3,428,641 +8,519 0.25% 138,442,905
2017-02-08 2017-02-06 40.833 3,420,122 +7,925 0.25% 139,652,535
2017-02-07 2017-02-03 40.984 3,412,197 +6,538 0.25% 139,845,608
2017-02-03 2017-02-01 41.489 3,405,659 +18,030 0.25% 141,296,591
2017-02-02 2017-01-27 41.741 3,387,629 -14,661 0.25% 141,403,466
2017-02-01 2017-01-25 41.035 3,402,290 +8,915 0.25% 139,611,302
2017-01-26 2017-01-24 41.085 3,393,375 -13,869 0.25% 139,416,753
2017-01-25 2017-01-23 40.076 3,407,244 -1,585 0.25% 136,547,088
2017-01-24 2017-01-20 39.672 3,408,829 -46,757 0.25% 135,234,178
2017-01-23 2017-01-19 40.025 3,455,586 +124,423 0.26% 138,310,005
2017-01-20 2017-01-18 41.135 3,331,163 +13,472 0.25% 137,028,908
2017-01-19 2017-01-17 40.934 3,317,691 -792 0.25% 135,804,917
2017-01-18 2017-01-16 40.631 3,318,483 +27,737 0.25% 134,832,374
2017-01-17 2017-01-13 41.337 3,290,746 -26,548 0.24% 136,030,711
2017-01-16 2017-01-12 39.722 3,317,294 +8,123 0.25% 131,770,259
2017-01-13 2017-01-11 39.874 3,309,171 -15,850 0.25% 131,948,666
2017-01-12 2017-01-10 39.419 3,325,021 -158,501 0.25% 131,070,251
2017-01-11 2017-01-09 38.864 3,483,522 +792 0.26% 135,384,201
2017-01-10 2017-01-06 39.016 3,482,730 +7,529 0.26% 135,880,772
2017-01-09 2017-01-05 39.722 3,475,201 -17,237 0.26% 138,042,675
2017-01-06 2017-01-04 38.158 3,492,438 -12,878 0.26% 133,262,883
2017-01-05 2017-01-03 36.946 3,505,316 -5,151 0.26% 129,508,108
2017-01-04 2016-12-30 36.845 3,510,467 +8,717 0.26% 129,344,051
2017-01-03 2016-12-29 36.441 3,501,750 +397 0.26% 127,608,922
2016-12-30 2016-12-28 36.542 3,501,353 -7,925 0.26% 127,947,902
2016-12-29 2016-12-23 36.088 3,509,278 +17,831 0.26% 126,643,388
2016-12-28 2016-12-22 36.290 3,491,447 +15,256 0.26% 126,704,794
2016-12-23 2016-12-21 37.451 3,476,191 +8,915 0.26% 130,186,587
2016-12-21 2016-12-19 37.249 3,467,276 +6,737 0.26% 129,152,697
2016-12-20 2016-12-16 38.258 3,460,539 +1,783 0.26% 132,395,022
2016-12-19 2016-12-15 38.107 3,458,756 +11,095 0.26% 131,803,087
2016-12-16 2016-12-14 39.217 3,447,661 +18,029 0.26% 135,208,588
2016-12-15 2016-12-13 39.773 3,429,632 -7,925 0.25% 136,405,677
2016-12-14 2016-12-12 39.369 3,437,557 +61,221 0.26% 135,332,846
2016-12-13 2016-12-09 40.732 3,376,336 +116,498 0.25% 137,523,811
2016-12-12 2016-12-08 40.833 3,259,838 -991 0.24% 133,107,720
2016-12-09 2016-12-07 40.631 3,260,829 -9,906 0.24% 132,489,850
2016-12-08 2016-12-06 39.722 3,270,735 +7,925 0.24% 129,920,832
2016-12-07 2016-12-05 39.722 3,262,810 -11,887 0.24% 129,606,034
2016-12-06 2016-12-02 40.378 3,274,697 +11,689 0.24% 132,226,899
2016-12-05 2016-12-01 40.378 3,263,008 +17,633 0.24% 131,754,916
2016-12-02 2016-11-30 40.530 3,245,375 -11,887 0.24% 131,534,336
2016-12-01 2016-11-29 40.984 3,257,262 +26,747 0.24% 133,495,746
2016-11-30 2016-11-28 42.145 3,230,515 -11,492 0.24% 136,149,779
2016-11-29 2016-11-25 40.984 3,242,007 -1,981 0.24% 132,870,534
2016-11-28 2016-11-24 40.883 3,243,988 +7,925 0.24% 132,624,256
2016-11-25 2016-11-23 41.085 3,236,063 -7,925 0.24% 132,953,593
2016-11-24 2016-11-22 41.085 3,243,988 -11,887 0.24% 133,279,191
2016-11-23 2016-11-21 39.621 3,255,875 -793 0.24% 129,001,893
2016-11-22 2016-11-18 39.874 3,256,668 +10,501 0.24% 129,855,181
2016-11-21 2016-11-17 40.883 3,246,167 -21,596 0.24% 132,713,341
2016-11-18 2016-11-16 40.681 3,267,763 +11,888 0.24% 132,936,517
2016-11-17 2016-11-15 41.590 3,255,875 -162,860 0.24% 135,410,904
2016-11-16 2016-11-14 42.902 3,418,735 +14,661 0.25% 146,670,600
2016-11-15 2016-11-11 43.356 3,404,074 -23,775 0.25% 147,587,936
2016-11-14 2016-11-10 43.306 3,427,849 -38,238 0.25% 148,445,718
2016-11-11 2016-11-09 42.498 3,466,087 +14,265 0.26% 147,302,547
2016-11-10 2016-11-08 42.952 3,451,822 +12,878 0.26% 148,264,322
2016-11-09 2016-11-07 43.962 3,438,944 -38,832 0.26% 151,182,653
2016-11-08 2016-11-04 42.195 3,477,776 +28,728 0.26% 146,746,107
2016-11-07 2016-11-03 42.094 3,449,048 +95,893 0.26% 145,185,750
2016-11-04 2016-11-02 42.902 3,353,155 +9,906 0.25% 143,857,086
2016-11-03 2016-11-01 43.356 3,343,249 -58,447 0.25% 144,950,792
2016-11-02 2016-10-31 40.732 3,401,696 -198,126 0.25% 138,556,766
2016-11-01 2016-10-28 40.984 3,599,822 -10,699 0.27% 147,535,237
2016-10-31 2016-10-27 40.732 3,610,521 +15,850 0.27% 147,062,557
2016-10-28 2016-10-26 41.590 3,594,671 +8,718 0.27% 149,501,333
2016-10-27 2016-10-25 42.246 3,585,953 -10,303 0.27% 151,491,671
2016-10-26 2016-10-24 42.195 3,596,256 -139,282 0.27% 151,745,416
2016-10-25 2016-10-20 40.631 3,735,538 -7,529 0.28% 151,777,622
2016-10-24 2016-10-19 40.378 3,743,067 -169,992 0.28% 151,138,912
2016-10-20 2016-10-18 39.874 3,913,059 -40,616 0.29% 156,027,874
2016-10-18 2016-10-14 39.268 3,953,675 -7,925 0.29% 155,252,738
2016-10-17 2016-10-13 38.864 3,961,600 +7,727 0.29% 153,964,307
2016-10-14 2016-10-12 39.117 3,953,873 +14,265 0.29% 154,661,822
2016-10-13 2016-10-11 39.722 3,939,608 +24,568 0.29% 156,489,948
2016-10-12 2016-10-07 40.227 3,915,040 -481,050 0.29% 157,490,089
2016-10-11 2016-10-06 39.975 4,396,090 +42,003 0.33% 175,731,842
2016-10-07 2016-10-05 38.713 4,354,087 -7,925 0.32% 168,558,699
2016-10-06 2016-10-04 38.309 4,362,012 +67,362 0.32% 167,104,189
2016-10-04 2016-09-30 38.258 4,294,650 +20,209 0.32% 164,306,856
2016-10-03 2016-09-29 39.874 4,274,441 -78,854 0.32% 170,437,487
2016-09-30 2016-09-28 38.410 4,353,295 +7,925 0.32% 167,209,697
2016-09-28 2016-09-26 38.208 4,345,370 -21,199 0.32% 166,028,003
2016-09-27 2016-09-23 38.561 4,366,569 -32,295 0.32% 168,380,731
2016-09-26 2016-09-22 39.117 4,398,864 -19,416 0.33% 172,068,329
2016-09-23 2016-09-21 37.400 4,418,280 -7,331 0.33% 165,245,692
2016-09-22 2016-09-20 36.896 4,425,611 +6,935 0.33% 163,286,139
2016-09-21 2016-09-19 36.290 4,418,676 -3,963 0.33% 160,353,983
2016-09-20 2016-09-15 35.735 4,422,639 +7,925 0.33% 158,042,341
2016-09-19 2016-09-14 35.937 4,414,714 -147,406 0.33% 158,650,437
2016-09-14 2016-09-12 36.391 4,562,120 +63,493 0.34% 166,020,101
2016-09-13 2016-09-09 37.300 4,498,627 -2,774 0.33% 167,796,589
2016-09-12 2016-09-08 37.703 4,501,401 -8,520 0.33% 169,717,650
2016-09-09 2016-09-07 36.341 4,509,921 +7,926 0.33% 163,892,898
2016-09-08 2016-09-06 37.249 4,501,995 -7,926 0.33% 167,694,985
2016-09-07 2016-09-05 36.542 4,509,921 +110,951 0.33% 164,803,414
2016-09-06 2016-09-02 36.189 4,398,970 -9,312 0.33% 159,194,793
2016-09-05 2016-09-01 35.886 4,408,282 -241,912 0.33% 158,196,792
2016-09-02 2016-08-31 35.180 4,650,194 -8,123 0.35% 163,592,185
2016-09-01 2016-08-30 35.180 4,658,317 -33,087 0.35% 163,877,949
2016-08-31 2016-08-29 34.372 4,691,404 +129,575 0.35% 161,253,314
2016-08-30 2016-08-26 34.624 4,561,829 +166,425 0.34% 157,950,797
2016-08-29 2016-08-25 34.523 4,395,404 +78,854 0.33% 151,744,726
2016-08-26 2016-08-24 34.574 4,316,550 +18,624 0.32% 149,240,279
2016-08-25 2016-08-23 34.624 4,297,926 +103,224 0.32% 148,813,302
2016-08-24 2016-08-22 34.826 4,194,702 +11,491 0.31% 146,086,104
2016-08-23 2016-08-19 34.725 4,183,211 +1,122,978 0.31% 145,263,637
2016-08-22 2016-08-18 36.290 3,060,233 +67,759 0.23% 111,056,016
2016-08-19 2016-08-17 37.501 2,992,474 -42,399 0.22% 112,221,974
2016-08-18 2016-08-16 37.855 3,034,873 -4,953 0.23% 114,884,249
2016-08-17 2016-08-15 37.905 3,039,826 +12,878 0.23% 115,225,172
2016-08-16 2016-08-12 38.158 3,026,948 -6,736 0.22% 115,500,924
2016-08-11 2016-08-09 37.703 3,033,684 -190,201 0.23% 114,379,883
2016-08-10 2016-08-08 37.703 3,223,885 -5,944 0.24% 121,551,087
2016-08-09 2016-08-05 37.047 3,229,829 +1,981 0.24% 119,655,948
2016-08-08 2016-08-04 37.047 3,227,848 +7,925 0.24% 119,582,558
2016-08-05 2016-08-03 37.047 3,219,923 +38,437 0.24% 119,288,959
2016-08-04 2016-08-01 38.258 3,181,486 -3,963 0.24% 121,718,874
2016-08-03 2016-07-29 37.400 3,185,449 -93,515 0.24% 119,137,249
2016-08-01 2016-07-28 36.795 3,278,964 +6,142 0.24% 120,648,765
2016-07-28 2016-07-26 36.643 3,272,822 +25,558 0.24% 119,927,205
2016-07-27 2016-07-25 36.542 3,247,264 +20,011 0.24% 118,662,875
2016-07-26 2016-07-22 36.441 3,227,253 +88,958 0.24% 117,605,847
2016-07-25 2016-07-21 37.199 3,138,295 +10,897 0.23% 116,740,072
2016-07-22 2016-07-20 37.199 3,127,398 +19,218 0.23% 116,334,719
2016-07-21 2016-07-19 38.107 3,108,180 -26,548 0.23% 118,443,660
2016-07-20 2016-07-18 38.258 3,134,728 +10,302 0.23% 119,929,983
2016-07-19 2016-07-15 38.662 3,124,426 -77,863 0.23% 120,797,436
2016-07-18 2016-07-14 38.057 3,202,289 -1,585 0.24% 121,868,250
2016-07-15 2016-07-13 38.107 3,203,874 +119,866 0.24% 122,090,278
2016-07-14 2016-07-12 37.602 3,084,008 +63,598 0.23% 115,965,945
2016-07-13 2016-07-11 35.735 3,020,410 -14,661 0.22% 107,933,898
2016-07-12 2016-07-08 34.927 3,035,071 +3,962 0.23% 106,006,783
2016-07-11 2016-07-07 35.684 3,031,109 -60,428 0.23% 108,163,236
2016-07-08 2016-07-06 34.423 3,091,537 +35,266 0.23% 106,418,597
2016-07-07 2016-07-05 35.482 3,056,271 -61,419 0.23% 108,444,090
2016-07-06 2016-07-04 36.441 3,117,690 +19,020 0.23% 113,613,210
2016-07-05 2016-06-30 35.987 3,098,670 +39,229 0.23% 111,512,502
2016-07-04 2016-06-29 35.482 3,059,441 -198,522 0.23% 108,556,570
2016-06-30 2016-06-28 34.776 3,257,963 -73,703 0.24% 113,298,477
2016-06-29 2016-06-27 34.826 3,331,666 -43,785 0.25% 116,029,722
2016-06-28 2016-06-24 33.665 3,375,451 +22,784 0.25% 113,636,107
2016-06-27 2016-06-23 34.372 3,352,667 -96,091 0.25% 115,238,139
2016-06-24 2016-06-22 35.655 3,448,758 -18,822 0.26% 122,964,600
2016-06-23 2016-06-21 33.579 3,467,580 +95,293 0.26% 116,437,109
2016-06-22 2016-06-20 33.527 3,372,287 -11,754 0.26% 113,062,267
2016-06-21 2016-06-17 32.696 3,384,041 -23,122 0.26% 110,646,278
2016-06-20 2016-06-16 31.451 3,407,163 -17,533 0.26% 107,158,390
2016-06-17 2016-06-15 32.593 3,424,696 -77,073 0.26% 111,620,076
2016-06-16 2016-06-14 32.281 3,501,769 +10,019 0.27% 113,041,659
2016-06-15 2016-06-13 32.489 3,491,750 +4,432 0.27% 113,443,109
2016-06-13 2016-06-08 33.942 3,487,318 -771 0.27% 118,366,810
2016-06-10 2016-06-07 34.202 3,488,089 -9,634 0.27% 119,298,124
2016-06-08 2016-06-06 33.267 3,497,723 -963 0.27% 116,360,100
2016-06-07 2016-06-03 33.060 3,498,686 +39,692 0.27% 115,665,821
2016-06-03 2016-06-01 32.074 3,458,994 +38,536 0.26% 110,942,750
2016-06-02 2016-05-31 32.022 3,420,458 -6,936 0.26% 109,529,239
2016-05-31 2016-05-27 32.281 3,427,394 +38,536 0.26% 110,640,737
2016-05-27 2016-05-25 32.593 3,388,858 -40,463 0.26% 110,452,019
2016-05-26 2016-05-24 30.724 3,429,321 -771 0.26% 105,363,573
2016-05-25 2016-05-23 30.776 3,430,092 +7,708 0.26% 105,565,280
2016-05-24 2016-05-20 30.517 3,422,384 -7,708 0.26% 104,439,962
2016-05-23 2016-05-19 29.686 3,430,092 +3,854 0.26% 101,826,881
2016-05-20 2016-05-18 29.946 3,426,238 +7,322 0.26% 102,601,565
2016-05-19 2016-05-17 30.776 3,418,916 -771 0.26% 105,221,325
2016-05-18 2016-05-16 30.621 3,419,687 +15,029 0.26% 104,712,617
2016-05-17 2016-05-13 29.842 3,404,658 +26,783 0.26% 101,601,936
2016-05-16 2016-05-12 30.880 3,377,875 -40,270 0.26% 104,308,856
2016-05-13 2016-05-11 31.088 3,418,145 +13,680 0.26% 106,261,991
2016-05-12 2016-05-10 31.762 3,404,465 -3,468 0.26% 108,133,669
2016-05-11 2016-05-09 31.555 3,407,933 -193 0.26% 107,536,345
2016-05-09 2016-05-05 32.178 3,408,126 -23,122 0.26% 109,664,983
2016-05-06 2016-05-04 32.696 3,431,248 +21,388 0.26% 112,189,781
2016-05-05 2016-05-03 33.267 3,409,860 +15,607 0.26% 113,437,128
2016-05-04 2016-04-29 34.046 3,394,253 -23,700 0.26% 115,560,309
2016-05-03 2016-04-28 34.098 3,417,953 +26,976 0.26% 116,544,585
2016-04-28 2016-04-26 34.202 3,390,977 -386 0.26% 115,976,741
2016-04-27 2016-04-25 33.890 3,391,363 -23,892 0.26% 114,933,889
2016-04-26 2016-04-22 34.409 3,415,255 +15,414 0.26% 117,516,083
2016-04-25 2016-04-21 35.447 3,399,841 -46,243 0.26% 120,514,681
2016-04-22 2016-04-20 34.669 3,446,084 -51,639 0.26% 119,471,128
2016-04-21 2016-04-19 35.707 3,497,723 +22,159 0.27% 124,891,964
2016-04-20 2016-04-18 34.617 3,475,564 -42,390 0.27% 120,312,782
2016-04-19 2016-04-15 34.202 3,517,954 +26,397 0.27% 120,319,554
2016-04-18 2016-04-14 34.980 3,491,557 -18,883 0.27% 122,134,871
2016-04-15 2016-04-13 34.824 3,510,440 -88,633 0.27% 122,248,832
2016-04-14 2016-04-12 33.008 3,599,073 -7,322 0.27% 118,797,805
2016-04-13 2016-04-11 31.659 3,606,395 -8,285 0.28% 114,173,094
2016-04-12 2016-04-08 30.569 3,614,680 +7,707 0.28% 110,495,806
2016-04-11 2016-04-07 30.465 3,606,973 -19,268 0.28% 109,885,816
2016-04-08 2016-04-06 30.205 3,626,241 +771 0.28% 109,531,817
2016-04-07 2016-04-05 29.946 3,625,470 +5,395 0.28% 108,567,734
2016-04-06 2016-04-01 30.361 3,620,075 +33,526 0.28% 109,909,208
2016-04-05 2016-03-31 31.659 3,586,549 +6,166 0.27% 113,544,799
2016-04-01 2016-03-30 30.932 3,580,383 +4,239 0.27% 110,748,127
2016-03-31 2016-03-29 31.555 3,576,144 +12,910 0.27% 112,844,195
2016-03-30 2016-03-24 32.281 3,563,234 -57,034 0.27% 115,025,829
2016-03-29 2016-03-23 32.645 3,620,268 +3,854 0.28% 118,182,184
2016-03-24 2016-03-22 33.008 3,616,414 +7,707 0.28% 119,370,194
2016-03-23 2016-03-21 33.786 3,608,707 +1,927 0.28% 121,925,138
2016-03-22 2016-03-18 33.734 3,606,780 +21,965 0.28% 121,672,842
2016-03-21 2016-03-17 33.527 3,584,815 -13,102 0.27% 120,187,668
2016-03-18 2016-03-16 32.437 3,597,917 -1,156 0.27% 116,705,628
2016-03-17 2016-03-15 32.904 3,599,073 +5,395 0.27% 118,424,227
2016-03-16 2016-03-14 33.423 3,593,678 -7,707 0.27% 120,111,799
2016-03-15 2016-03-11 32.593 3,601,385 +1,734 0.27% 117,378,847
2016-03-14 2016-03-10 32.333 3,599,651 -35,261 0.27% 116,388,236
2016-03-11 2016-03-09 32.022 3,634,912 -10,597 0.28% 116,396,443
2016-03-10 2016-03-08 32.645 3,645,509 +20,617 0.28% 119,006,166
2016-03-09 2016-03-07 33.371 3,624,892 -71,100 0.28% 120,966,938
2016-03-08 2016-03-04 32.229 3,695,992 -29,480 0.28% 119,119,611
2016-03-07 2016-03-03 31.607 3,725,472 +3,276 0.28% 117,749,546
2016-03-04 2016-03-02 31.243 3,722,196 +31,214 0.28% 116,293,749
2016-03-03 2016-03-01 29.323 3,690,982 -7,900 0.28% 108,230,837
2016-03-02 2016-02-29 28.337 3,698,882 +6,937 0.28% 104,815,078
2016-02-29 2016-02-25 28.493 3,691,945 +6,936 0.28% 105,193,332
2016-02-25 2016-02-23 30.153 3,685,009 +193 0.28% 111,115,675
2016-02-24 2016-02-22 29.634 3,684,816 +16,570 0.28% 109,197,465
2016-02-23 2016-02-19 29.219 3,668,246 -578 0.28% 107,183,391
2016-02-22 2016-02-18 29.634 3,668,824 +6,359 0.28% 108,723,551
2016-02-18 2016-02-16 29.634 3,662,465 -13,873 0.28% 108,535,106
2016-02-17 2016-02-15 28.804 3,676,338 -9,827 0.28% 105,893,441
2016-02-16 2016-02-12 27.507 3,686,165 +385 0.28% 101,393,773
2016-02-15 2016-02-11 27.922 3,685,780 +11,947 0.28% 102,913,495
2016-02-12 2016-02-05 29.531 3,673,833 -33,912 0.28% 108,490,652
2016-02-11 2016-02-04 29.271 3,707,745 +13,488 0.28% 108,529,951
2016-02-05 2016-02-03 28.285 3,694,257 +8,863 0.28% 104,492,291
2016-02-04 2016-02-02 29.115 3,685,394 +7,707 0.28% 107,301,904
2016-02-03 2016-02-01 29.479 3,677,687 +7,707 0.28% 108,413,595
2016-02-02 2016-01-29 30.153 3,669,980 -175,340 0.28% 110,662,499
2016-01-29 2016-01-27 28.648 3,845,320 -7,514 0.29% 110,162,100
2016-01-28 2016-01-26 27.974 3,852,834 +15,414 0.29% 107,777,897
2016-01-27 2016-01-25 29.167 3,837,420 -80,733 0.29% 111,927,369
2016-01-26 2016-01-22 29.583 3,918,153 -38,344 0.30% 115,908,928
2016-01-25 2016-01-21 26.832 3,956,497 -10,790 0.30% 106,160,273
2016-01-22 2016-01-20 26.780 3,967,287 -12,139 0.30% 106,243,890
2016-01-21 2016-01-19 28.233 3,979,426 +12,717 0.30% 112,351,785
2016-01-20 2016-01-18 27.662 3,966,709 +45,473 0.30% 109,728,185
2016-01-19 2016-01-15 28.493 3,921,236 +7,707 0.30% 111,726,442
2016-01-18 2016-01-14 29.479 3,913,529 -6,166 0.30% 115,365,921
2016-01-15 2016-01-13 28.493 3,919,695 -1,541 0.30% 111,682,535
2016-01-14 2016-01-12 28.233 3,921,236 +5,010 0.30% 110,708,897
2016-01-13 2016-01-11 28.441 3,916,226 +2,119 0.30% 111,380,445
2016-01-12 2016-01-08 29.894 3,914,107 +29,288 0.30% 117,008,071
2016-01-11 2016-01-07 29.012 3,884,819 -33,334 0.30% 112,705,015
2016-01-08 2016-01-06 30.672 3,918,153 +16,571 0.30% 120,179,257
2016-01-07 2016-01-05 29.427 3,901,582 +5,009 0.30% 114,811,249
2016-01-06 2016-01-04 29.738 3,896,573 +15,415 0.30% 115,877,224
2016-01-05 2015-12-31 31.607 3,881,158 +17,341 0.30% 122,670,253
2016-01-04 2015-12-29 32.126 3,863,817 +95,185 0.30% 124,127,452
2015-12-30 2015-12-28 31.762 3,768,632 -578 0.29% 119,700,454
2015-12-29 2015-12-24 32.437 3,769,210 -14,837 0.29% 122,261,859
2015-12-28 2015-12-22 30.932 3,784,047 -16,378 0.29% 117,047,846
2015-12-23 2015-12-21 30.621 3,800,425 +55,300 0.29% 116,371,015
2015-12-22 2015-12-18 29.634 3,745,125 -1,156 0.29% 110,984,689
2015-12-21 2015-12-17 30.361 3,746,281 -193 0.29% 113,740,952
2015-12-18 2015-12-16 30.205 3,746,474 +7,514 0.29% 113,163,495
2015-12-17 2015-12-15 29.842 3,738,960 +259,157 0.29% 111,578,189
2015-12-16 2015-12-14 30.153 3,479,803 +12,909 0.27% 104,928,009
2015-12-15 2015-12-11 30.361 3,466,894 +7,708 0.26% 105,258,475
2015-12-14 2015-12-10 30.724 3,459,186 +3,082 0.26% 106,281,155
2015-12-10 2015-12-08 31.295 3,456,104 +17,342 0.26% 108,159,522
2015-12-08 2015-12-04 33.008 3,438,762 -193 0.26% 113,506,277
2015-12-07 2015-12-03 32.852 3,438,955 -963 0.26% 112,977,210
2015-12-03 2015-12-01 32.385 3,439,918 -193 0.26% 111,402,086
2015-12-02 2015-11-30 31.399 3,440,111 -1,734 0.26% 108,016,095
2015-12-01 2015-11-27 31.503 3,441,845 +8,863 0.26% 108,427,799
2015-11-30 2015-11-26 33.008 3,432,982 -192 0.26% 113,315,491
2015-11-27 2015-11-25 32.904 3,433,174 +3,853 0.26% 112,965,471
2015-11-26 2015-11-24 32.748 3,429,321 +964 0.26% 112,304,754
2015-11-20 2015-11-18 32.229 3,428,357 -3,854 0.26% 110,493,895
2015-11-19 2015-11-17 32.593 3,432,211 +3,854 0.26% 111,865,010
2015-11-18 2015-11-16 31.918 3,428,357 +8,670 0.26% 109,426,321
2015-11-17 2015-11-13 32.281 3,419,687 +7,322 0.26% 110,391,945
2015-11-16 2015-11-12 33.890 3,412,365 -963 0.26% 115,645,651
2015-11-13 2015-11-11 32.956 3,413,328 +770 0.26% 112,489,605
2015-11-12 2015-11-10 33.527 3,412,558 +6,552 0.26% 114,412,428
2015-11-11 2015-11-09 33.942 3,406,006 +1,348 0.26% 115,606,912
2015-11-10 2015-11-06 33.994 3,404,658 +1,542 0.26% 115,737,857
2015-11-09 2015-11-05 34.876 3,403,116 +1,349 0.26% 118,687,961
2015-11-05 2015-11-03 33.838 3,401,767 +578 0.26% 115,109,934
2015-11-03 2015-10-30 34.046 3,401,189 +3,853 0.26% 115,796,451
2015-10-30 2015-10-28 33.994 3,397,336 +42,390 0.26% 115,488,953
2015-10-29 2015-10-27 34.980 3,354,946 +4,432 0.26% 117,356,210
2015-10-28 2015-10-26 35.395 3,350,514 -1,542 0.26% 118,592,290
2015-10-26 2015-10-22 35.032 3,352,056 +2,891 0.26% 117,429,086
2015-10-23 2015-10-20 35.810 3,349,165 -193 0.26% 119,935,094
2015-10-22 2015-10-19 36.900 3,349,358 -771 0.26% 123,592,414
2015-10-20 2015-10-16 37.367 3,350,129 -131,794 0.26% 125,185,685
2015-10-19 2015-10-15 37.523 3,481,923 -75,338 0.27% 130,652,614
2015-10-16 2015-10-14 35.759 3,557,261 -964 0.27% 127,202,485
2015-10-13 2015-10-09 36.070 3,558,225 -7,129 0.27% 128,344,971
2015-10-12 2015-10-08 35.188 3,565,354 -5,588 0.27% 125,456,450
2015-10-09 2015-10-07 36.174 3,570,942 -19,268 0.27% 129,174,330
2015-10-08 2015-10-06 33.112 3,590,210 -5,202 0.27% 118,877,914
2015-10-07 2015-10-05 32.904 3,595,412 -14,836 0.27% 118,303,765
2015-10-05 2015-09-30 30.724 3,610,248 -7,515 0.28% 110,922,433
2015-10-02 2015-09-29 29.790 3,617,763 -3,661 0.28% 107,773,664
2015-09-30 2015-09-25 31.451 3,621,424 +1,541 0.28% 113,897,094
2015-09-29 2015-09-24 31.140 3,619,883 +4,047 0.28% 112,721,414
2015-09-25 2015-09-23 31.399 3,615,836 +18,690 0.28% 113,533,687
2015-09-24 2015-09-22 32.489 3,597,146 -2,312 0.27% 116,867,308
2015-09-23 2015-09-21 32.437 3,599,458 +4,239 0.27% 116,755,614
2015-09-22 2015-09-18 33.112 3,595,219 +3,468 0.27% 119,043,770
2015-09-21 2015-09-17 33.060 3,591,751 +385 0.27% 118,742,530
2015-09-16 2015-09-14 33.164 3,591,366 -76,687 0.27% 119,102,580
2015-09-15 2015-09-11 32.904 3,668,053 +5,203 0.28% 120,693,951
2015-09-14 2015-09-10 34.669 3,662,850 -386 0.28% 126,986,116
2015-09-11 2015-09-09 35.447 3,663,236 -5,780 0.28% 129,851,283
2015-09-10 2015-09-08 33.112 3,669,016 +34,875 0.28% 121,487,313
2015-09-09 2015-09-07 31.918 3,634,141 +44,509 0.28% 115,994,536
2015-09-08 2015-09-04 32.333 3,589,632 +386 0.27% 116,064,290
2015-09-07 2015-09-02 32.904 3,589,246 +770 0.27% 118,100,878
2015-09-04 2015-09-01 33.215 3,588,476 +5,588 0.27% 119,192,976
2015-09-02 2015-08-31 34.876 3,582,888 +1,156 0.27% 124,957,736
2015-09-01 2015-08-28 35.240 3,581,732 -21,002 0.27% 126,218,642
2015-08-31 2015-08-27 34.253 3,602,734 +156,650 0.28% 123,406,143
2015-08-28 2015-08-26 33.734 3,446,084 +8,671 0.26% 116,251,846
2015-08-27 2015-08-25 32.904 3,437,413 +14,836 0.26% 113,104,951
2015-08-26 2015-08-24 34.046 3,422,577 -9,441 0.26% 116,524,624
2015-08-25 2015-08-21 35.914 3,432,018 -9,442 0.26% 123,258,334
2015-08-24 2015-08-20 36.693 3,441,460 +18,498 0.26% 126,276,572
2015-08-21 2015-08-19 38.042 3,422,962 +1,348 0.26% 130,216,703
2015-08-20 2015-08-18 38.354 3,421,614 -537,966 0.26% 131,230,897
2015-08-19 2015-08-17 38.717 3,959,580 -33,719 0.30% 153,302,273
2015-08-18 2015-08-14 39.703 3,993,299 +13,295 0.30% 158,545,496
2015-08-17 2015-08-13 40.585 3,980,004 -32,756 0.30% 161,529,149
2015-08-14 2015-08-12 39.859 4,012,760 +94,607 0.31% 159,942,931
2015-08-13 2015-08-11 39.962 3,918,153 +963 0.30% 156,578,728
2015-08-12 2015-08-10 39.910 3,917,190 +45,473 0.30% 156,336,945
2015-08-11 2015-08-07 38.821 3,871,717 +24,471 0.30% 150,302,376
2015-08-10 2015-08-06 37.264 3,847,246 +3,083 0.29% 143,362,328
2015-08-07 2015-08-05 38.094 3,844,163 +1,348 0.29% 146,439,588
2015-08-06 2015-08-04 38.457 3,842,815 +193 0.29% 147,784,310
2015-08-05 2015-08-03 37.731 3,842,622 +3,854 0.29% 144,984,882
2015-08-04 2015-07-31 38.302 3,838,768 +2,119 0.29% 147,030,987
2015-08-03 2015-07-30 38.042 3,836,649 -771 0.29% 145,954,230
2015-07-30 2015-07-28 37.886 3,837,420 +3,083 0.29% 145,386,084
2015-07-29 2015-07-27 37.679 3,834,337 +5,781 0.29% 144,473,284
2015-07-28 2015-07-24 39.495 3,828,556 +3,083 0.29% 151,209,927
2015-07-27 2015-07-23 39.807 3,825,473 +192 0.29% 152,279,397
2015-07-24 2015-07-22 39.391 3,825,281 -14,065 0.29% 150,683,522
2015-07-23 2015-07-21 39.859 3,839,346 +2,119 0.29% 153,030,894
2015-07-22 2015-07-20 40.585 3,837,227 -1,541 0.29% 155,734,520
2015-07-21 2015-07-17 40.793 3,838,768 +1,926 0.29% 156,593,978
2015-07-20 2015-07-16 39.962 3,836,842 +7,708 0.29% 153,329,346
2015-07-16 2015-07-14 40.222 3,829,134 +12,331 0.29% 154,014,961
2015-07-15 2015-07-13 41.104 3,816,803 +3,854 0.29% 156,886,498
2015-07-14 2015-07-10 40.741 3,812,949 +12,717 0.29% 155,342,860
2015-07-13 2015-07-09 39.807 3,800,232 +1,927 0.29% 151,274,637
2015-07-10 2015-07-08 38.198 3,798,305 -50,676 0.29% 145,086,931
2015-07-09 2015-07-07 42.090 3,848,981 -1,156 0.29% 162,004,570
2015-07-08 2015-07-06 43.336 3,850,137 -2,890 0.29% 166,848,883
2015-07-07 2015-07-03 44.581 3,853,027 +188,828 0.29% 171,773,379
2015-07-06 2015-07-02 44.581 3,664,199 +7,514 0.28% 163,355,161
2015-07-03 2015-06-30 45.879 3,656,685 +17,727 0.28% 167,764,651
2015-07-02 2015-06-29 44.893 3,638,958 +199,232 0.28% 163,363,035
2015-06-30 2015-06-26 45.827 3,439,726 +321,585 0.26% 157,632,294
2015-06-29 2015-06-25 46.761 3,118,141 +2,505 0.24% 145,807,943
2015-06-26 2015-06-24 47.592 3,115,636 -771 0.24% 148,277,991
2015-06-25 2015-06-23 47.280 3,116,407 +5,396 0.24% 147,344,250
2015-06-24 2015-06-22 46.605 3,111,011 +1,926 0.24% 144,990,159
2015-06-23 2015-06-19 46.450 3,109,085 +2,120 0.24% 144,416,320
2015-06-22 2015-06-18 46.554 3,106,965 +4,431 0.24% 144,640,345
2015-06-19 2015-06-17 47.021 3,102,534 +23,893 0.24% 145,883,237
2015-06-18 2015-06-16 47.176 3,078,641 -3,854 0.24% 145,239,109
2015-06-17 2015-06-15 48.526 3,082,495 +8,093 0.24% 149,580,381
2015-06-16 2015-06-12 49.668 3,074,402 -10,598 0.23% 152,697,960
2015-06-15 2015-06-11 49.304 3,085,000 -5,395 0.24% 152,103,573
2015-06-12 2015-06-10 49.719 3,090,395 -7,129 0.24% 153,652,682
2015-06-11 2015-06-09 51.744 3,097,524 +32,949 0.24% 160,276,733
2015-06-10 2015-06-08 49.927 3,064,575 -3,469 0.23% 153,005,122
2015-06-09 2015-06-05 49.564 3,068,044 -3,082 0.23% 152,063,716
2015-06-08 2015-06-04 49.927 3,071,126 -72,449 0.23% 153,332,194
2015-06-05 2015-06-03 55.489 3,143,575 -35,646 0.24% 174,433,460
2015-06-04 2015-06-02 53.966 3,179,221 +123,038 0.24% 171,568,750
2015-06-03 2015-06-01 52.878 3,056,183 -1,287 0.24% 161,603,744
2015-06-02 2015-05-29 51.844 3,057,470 -11,029 0.24% 158,511,546
2015-06-01 2015-05-28 52.062 3,068,499 +142,645 0.25% 159,751,050
2015-05-29 2015-05-27 53.095 2,925,854 +9,191 0.23% 155,348,930
2015-05-28 2015-05-26 53.258 2,916,663 -39,154 0.23% 155,336,939
2015-05-27 2015-05-22 53.313 2,955,817 +13,235 0.24% 157,583,019
2015-05-26 2015-05-21 51.953 2,942,582 -1,654 0.24% 152,875,448
2015-05-22 2015-05-20 52.007 2,944,236 +9,375 0.24% 153,121,547
2015-05-21 2015-05-19 52.007 2,934,861 +1,470 0.23% 152,633,979
2015-05-20 2015-05-18 51.844 2,933,391 -1,103 0.23% 152,078,792
2015-05-19 2015-05-15 52.334 2,934,494 +702,728 0.23% 153,572,727
2015-05-18 2015-05-14 52.170 2,231,766 +13,235 0.18% 116,432,189
2015-05-15 2015-05-13 52.606 2,218,531 +26,103 0.18% 116,707,233
2015-05-14 2015-05-12 52.225 2,192,428 +18,382 0.18% 114,499,178
2015-05-13 2015-05-11 52.823 2,174,046 +6,617 0.17% 114,840,151
2015-05-12 2015-05-08 52.606 2,167,429 +26,470 0.17% 114,018,980
2015-05-11 2015-05-07 52.334 2,140,959 +14,338 0.17% 112,044,159
2015-05-08 2015-05-06 53.313 2,126,621 +18,934 0.17% 113,376,219
2015-05-07 2015-05-05 54.238 2,107,687 +15,073 0.17% 114,316,014
2015-05-06 2015-05-04 56.033 2,092,614 +32,353 0.17% 117,255,210
2015-05-05 2015-04-30 54.809 2,060,261 +6,433 0.16% 112,920,578
2015-05-04 2015-04-29 54.809 2,053,828 +129,594 0.16% 112,567,993
2015-04-30 2015-04-28 56.169 1,924,234 +286,209 0.15% 108,082,092
2015-04-29 2015-04-27 55.897 1,638,025 +11,029 0.13% 91,560,500
2015-04-28 2015-04-24 54.809 1,626,996 -13,235 0.13% 89,173,813
2015-04-27 2015-04-23 55.353 1,640,231 +7,536 0.13% 90,791,508
2015-04-24 2015-04-22 55.353 1,632,695 -1,103 0.13% 90,374,369
2015-04-23 2015-04-21 54.537 1,633,798 +184 0.13% 89,102,223
2015-04-22 2015-04-20 55.489 1,633,614 +21,875 0.13% 90,647,413
2015-04-21 2015-04-17 56.577 1,611,739 +7,537 0.13% 91,187,194
2015-04-20 2015-04-16 57.121 1,604,202 +1,838 0.13% 91,633,474
2015-04-17 2015-04-15 56.305 1,602,364 +1,286 0.13% 90,220,936
2015-04-16 2015-04-14 57.937 1,601,078 +20,405 0.13% 92,761,528
2015-04-15 2015-04-13 59.161 1,580,673 +367 0.13% 93,514,100
2015-04-14 2015-04-10 59.025 1,580,306 -2,389 0.13% 93,277,463
2015-04-13 2015-04-09 58.753 1,582,695 -81,065 0.13% 92,987,974
2015-04-10 2015-04-08 56.713 1,663,760 +56,984 0.13% 94,356,656
2015-04-09 2015-04-02 55.353 1,606,776 -19,117 0.13% 88,939,678
2015-04-02 2015-03-31 53.857 1,625,893 -736 0.13% 87,565,484
2015-03-31 2015-03-27 51.191 1,626,629 +736 0.13% 83,269,112
2015-03-30 2015-03-26 51.518 1,625,893 +551 0.13% 83,762,135
2015-03-26 2015-03-24 52.442 1,625,342 +368 0.13% 85,236,889
2015-03-25 2015-03-23 53.585 1,624,974 -2,206 0.13% 87,073,990
2015-03-23 2015-03-19 54.809 1,627,180 +14,522 0.13% 89,183,898
2015-03-18 2015-03-16 52.279 1,612,658 -3,125 0.13% 84,308,519
2015-03-17 2015-03-13 52.769 1,615,783 -30,882 0.13% 85,262,992
2015-03-16 2015-03-12 51.246 1,646,665 +2,022 0.13% 84,384,359
2015-03-13 2015-03-11 51.028 1,644,643 +184 0.13% 83,922,860
2015-03-09 2015-03-05 52.170 1,644,459 +184 0.13% 85,792,131
2015-03-06 2015-03-04 53.748 1,644,275 +3,676 0.13% 88,376,581
2015-03-05 2015-03-03 54.945 1,640,599 -5,147 0.13% 90,142,503
2015-03-04 2015-03-02 56.169 1,645,746 -735 0.13% 92,439,730
2015-03-03 2015-02-27 55.217 1,646,481 +919 0.13% 90,913,539
2015-03-02 2015-02-26 55.897 1,645,562 +4,412 0.13% 91,981,794
2015-02-26 2015-02-24 54.020 1,641,150 +1,838 0.13% 88,655,018
2015-02-24 2015-02-18 54.945 1,639,312 +184 0.13% 90,071,789
2015-02-10 2015-02-06 55.897 1,639,128 +551 0.13% 91,622,154
2015-02-03 2015-01-30 57.801 1,638,577 +1,838 0.13% 94,711,255
2015-01-30 2015-01-28 58.345 1,636,739 +1,103 0.13% 95,495,417
2015-01-29 2015-01-27 57.665 1,635,636 +735 0.13% 94,318,812
2015-01-28 2015-01-26 58.209 1,634,901 +1,103 0.13% 95,165,829
2015-01-27 2015-01-23 58.753 1,633,798 +368 0.13% 95,990,425
2015-01-21 2015-01-19 58.209 1,633,430 -7,353 0.13% 95,080,204
2015-01-20 2015-01-16 59.569 1,640,783 +736 0.13% 97,739,714
2015-01-19 2015-01-15 60.793 1,640,047 +367 0.13% 99,703,321
2015-01-15 2015-01-13 61.881 1,639,680 -1,103 0.13% 101,465,010
2015-01-14 2015-01-12 61.201 1,640,783 -1,838 0.13% 100,417,514
2015-01-13 2015-01-09 62.153 1,642,621 +735 0.13% 102,093,802
2015-01-12 2015-01-08 63.241 1,641,886 -15,624 0.13% 103,834,520
2015-01-09 2015-01-07 63.921 1,657,510 +6,433 0.13% 105,949,722
2015-01-08 2015-01-06 63.649 1,651,077 +28,492 0.13% 105,089,418
2015-01-07 2015-01-05 63.785 1,622,585 +36,397 0.13% 103,496,605
2015-01-05 2014-12-31 62.425 1,586,188 -3,309 0.13% 99,017,772
2014-12-30 2014-12-24 62.697 1,589,497 +368 0.13% 99,656,687
2014-12-29 2014-12-22 63.785 1,589,129 +35,661 0.13% 101,362,614
2014-12-23 2014-12-19 60.521 1,553,468 +735 0.12% 94,017,377
2014-12-22 2014-12-18 60.793 1,552,733 -3,308 0.12% 94,395,244
2014-12-16 2014-12-12 61.337 1,556,041 +4,044 0.12% 95,442,847
2014-12-12 2014-12-10 61.881 1,551,997 +1,470 0.12% 96,039,100
2014-12-09 2014-12-05 63.785 1,550,527 -15,073 0.12% 98,900,385
2014-12-08 2014-12-04 64.737 1,565,600 +13,970 0.13% 101,352,291
2014-12-05 2014-12-03 60.521 1,551,630 -551 0.12% 93,906,139
2014-12-02 2014-11-28 59.977 1,552,181 -5,147 0.12% 93,095,086
2014-11-27 2014-11-25 58.753 1,557,328 -184 0.12% 91,497,588
2014-11-24 2014-11-20 54.673 1,557,512 +368 0.12% 85,153,649
2014-11-17 2014-11-13 57.393 1,557,144 +8,823 0.12% 89,369,028
2014-11-04 2014-10-31 59.433 1,548,321 -184 0.12% 92,021,275
2014-10-23 2014-10-21 57.121 1,548,505 -551 0.12% 88,452,010
2014-10-21 2014-10-17 56.577 1,549,056 -184 0.12% 87,640,784
2014-10-17 2014-10-15 57.121 1,549,240 -184 0.12% 88,493,994
2014-10-10 2014-10-08 58.753 1,549,424 +735 0.12% 91,033,205
2014-10-07 2014-10-03 59.433 1,548,689 +1,839 0.12% 92,043,147
2014-09-30 2014-09-26 59.161 1,546,850 +735 0.12% 91,513,099
2014-09-29 2014-09-25 60.113 1,546,115 -368 0.12% 92,941,541
2014-09-23 2014-09-19 60.929 1,546,483 -551 0.12% 94,225,613
2014-09-18 2014-09-16 60.929 1,547,034 -368 0.12% 94,259,185
2014-09-17 2014-09-15 61.337 1,547,402 -184 0.12% 94,912,957
2014-08-29 2014-08-27 61.201 1,547,586 -1,470 0.12% 94,713,768
2014-08-27 2014-08-25 61.337 1,549,056 -2,022 0.12% 95,014,408
2014-08-21 2014-08-19 63.921 1,551,078 -736 0.12% 99,146,480
2014-08-20 2014-08-18 63.241 1,551,814 +552 0.12% 98,138,276
2014-08-12 2014-08-08 62.425 1,551,262 -919 0.12% 96,837,517
2014-08-08 2014-08-06 63.785 1,552,181 +5,514 0.12% 99,005,885
2014-08-07 2014-08-05 63.785 1,546,667 -367 0.12% 98,654,175
2014-08-06 2014-08-04 64.601 1,547,034 +2,389 0.12% 99,939,984
2014-08-04 2014-07-31 62.561 1,544,645 -3,676 0.12% 96,634,526
2014-08-01 2014-07-30 62.561 1,548,321 -17,831 0.12% 96,864,500
2014-07-31 2014-07-29 62.561 1,566,152 -2,573 0.13% 97,980,025
2014-07-30 2014-07-28 62.153 1,568,725 +919 0.13% 97,500,945
2014-07-28 2014-07-24 59.297 1,567,806 +13,235 0.13% 92,966,101
2014-07-24 2014-07-22 57.665 1,554,571 +2,757 0.12% 89,644,206
2014-07-23 2014-07-21 56.169 1,551,814 +184 0.12% 87,163,673
2014-07-18 2014-07-16 57.529 1,551,630 +736 0.12% 89,263,588
2014-07-15 2014-07-11 58.889 1,550,894 -736 0.12% 91,330,496
2014-07-10 2014-07-08 59.025 1,551,630 +368 0.12% 91,584,864
2014-07-03 2014-06-30 64.117 1,551,262 +77,141 0.12% 99,462,908
2014-07-02 2014-06-27 63.974 1,474,121 +699 0.12% 94,305,851
2014-06-23 2014-06-19 63.402 1,473,422 -6,987 0.12% 93,417,633
2014-06-20 2014-06-18 63.688 1,480,409 +1,747 0.12% 94,284,372
2014-06-17 2014-06-13 63.402 1,478,662 +1,747 0.12% 93,749,859
2014-06-16 2014-06-12 63.116 1,476,915 -1,747 0.12% 93,216,346
2014-06-13 2014-06-11 63.259 1,478,662 -1,747 0.12% 93,538,234
2014-06-12 2014-06-10 63.545 1,480,409 -3,494 0.12% 94,072,497
2014-06-10 2014-06-06 61.971 1,483,903 +3,494 0.12% 91,958,397
2014-05-21 2014-05-19 60.826 1,480,409 -3,494 0.12% 90,046,872
2014-05-19 2014-05-15 61.828 1,483,903 -3,493 0.12% 91,746,022
2014-05-14 2014-05-12 61.971 1,487,396 +524 0.13% 92,174,861
2014-05-09 2014-05-07 59.538 1,486,872 +3,493 0.13% 88,524,789
2014-05-08 2014-05-05 60.253 1,483,379 +1,747 0.12% 89,378,324
2014-05-05 2014-04-30 60.110 1,481,632 +1,747 0.12% 89,061,012
2014-04-30 2014-04-28 59.967 1,479,885 +2,446 0.12% 88,744,199
2014-04-29 2014-04-25 60.253 1,477,439 +2,794 0.12% 89,020,420
2014-04-28 2014-04-24 61.398 1,474,645 +1,747 0.12% 90,540,473
2014-04-25 2014-04-23 60.826 1,472,898 +1,747 0.12% 89,590,010
2014-04-17 2014-04-15 62.829 1,471,151 -524 0.12% 92,431,448
2014-04-15 2014-04-11 63.688 1,471,675 -17,817 0.12% 93,728,120
2014-04-07 2014-04-03 64.690 1,489,492 -699 0.13% 96,355,075
2014-04-01 2014-03-28 63.259 1,490,191 -349 0.13% 94,267,543
2014-03-28 2014-03-26 61.828 1,490,540 -4,193 0.13% 92,156,371
2014-03-24 2014-03-20 56.618 1,494,733 -174 0.13% 84,628,743
2014-03-18 2014-03-14 56.561 1,494,907 +2,096 0.13% 84,553,015
2014-03-17 2014-03-13 55.416 1,492,811 -175 0.13% 82,725,264
2014-03-14 2014-03-12 55.244 1,492,986 +3,319 0.13% 82,478,551
2014-03-12 2014-03-10 56.847 1,489,667 -59,740 0.13% 84,683,036
2014-03-03 2014-02-27 60.683 1,549,407 -350 0.13% 94,021,972
2014-02-28 2014-02-26 60.539 1,549,757 -52,404 0.13% 93,821,411
2014-02-26 2014-02-24 60.110 1,602,161 -4,891 0.13% 96,306,019
2014-02-21 2014-02-19 60.396 1,607,052 +350 0.14% 97,060,017
2014-02-14 2014-02-12 61.112 1,606,702 -350 0.14% 98,188,628
2014-02-13 2014-02-11 60.539 1,607,052 -349 0.14% 97,290,017
2014-02-12 2014-02-10 60.110 1,607,401 -175 0.14% 96,620,996
2014-02-11 2014-02-07 60.253 1,607,576 -1,048 0.14% 96,861,590
2014-02-10 2014-02-06 59.108 1,608,624 -349 0.14% 95,082,935
2014-02-07 2014-02-05 55.874 1,608,973 -1,223 0.14% 89,899,350
2014-02-05 2014-01-30 57.391 1,610,196 +175 0.14% 92,410,453
2014-01-29 2014-01-27 58.822 1,610,021 +1,747 0.14% 94,704,659
2014-01-20 2014-01-16 62.114 1,608,274 +174 0.14% 99,895,921
2014-01-15 2014-01-13 63.545 1,608,100 +1,048 0.14% 102,186,613
2014-01-14 2014-01-10 63.545 1,607,052 -349 0.14% 102,120,018
2014-01-13 2014-01-09 63.402 1,607,401 -349 0.14% 101,912,146
2014-01-10 2014-01-08 63.402 1,607,750 -52,404 0.14% 101,934,273
2014-01-09 2014-01-07 63.116 1,660,154 +698 0.14% 104,781,582
2014-01-08 2014-01-06 63.974 1,659,456 -2,096 0.14% 106,162,527
2014-01-07 2014-01-03 65.405 1,661,552 +350 0.14% 108,674,618
2014-01-06 2014-01-02 68.411 1,661,202 -9,258 0.14% 113,644,475
2014-01-03 2013-12-31 69.985 1,670,460 +6,987 0.14% 116,907,648
2014-01-02 2013-12-27 69.985 1,663,473 +529 0.14% 116,418,661
2013-12-30 2013-12-24 69.556 1,662,944 -8,385 0.14% 115,667,641
2013-12-23 2013-12-19 68.697 1,671,329 +8,555 0.14% 114,815,672
2013-12-19 2013-12-17 69.270 1,662,774 -874 0.14% 115,179,867
2013-12-18 2013-12-16 67.982 1,663,648 +6,289 0.14% 113,097,508
2013-12-17 2013-12-13 68.697 1,657,359 +4,891 0.14% 113,855,971
2013-12-16 2013-12-12 68.554 1,652,468 -175 0.14% 113,283,473
2013-12-13 2013-12-11 70.272 1,652,643 +1,048 0.14% 116,133,770
2013-12-10 2013-12-06 72.848 1,651,595 +349 0.14% 120,314,876
2013-12-09 2013-12-05 74.565 1,651,246 -349 0.14% 123,125,352
2013-12-06 2013-12-04 73.993 1,651,595 +30,569 0.14% 122,205,876
2013-12-05 2013-12-03 75.138 1,621,026 +17,468 0.14% 121,799,994
2013-12-04 2013-12-02 75.996 1,603,558 -9,957 0.14% 121,864,491
2013-11-29 2013-11-27 74.851 1,613,515 -4,017 0.14% 120,773,786
2013-11-27 2013-11-25 75.853 1,617,532 -350 0.14% 122,694,963
2013-11-26 2013-11-22 76.283 1,617,882 -2,271 0.14% 123,416,162
2013-11-25 2013-11-21 74.851 1,620,153 -8,384 0.14% 121,270,649
2013-11-22 2013-11-20 74.422 1,628,537 -4,542 0.14% 121,198,978
2013-11-21 2013-11-19 74.136 1,633,079 -4,018 0.14% 121,069,553
2013-11-20 2013-11-18 73.277 1,637,097 -873 0.14% 119,961,630
2013-11-19 2013-11-15 70.128 1,637,970 -5,590 0.14% 114,868,251
2013-11-15 2013-11-13 67.409 1,643,560 -349 0.14% 110,790,993
2013-11-14 2013-11-12 68.840 1,643,909 -1,048 0.14% 113,167,269
2013-11-13 2013-11-11 68.840 1,644,957 -10,830 0.14% 113,239,413
2013-11-12 2013-11-08 68.268 1,655,787 -350 0.14% 113,037,054
2013-11-05 2013-11-01 67.409 1,656,137 +175 0.14% 111,638,798
2013-11-01 2013-10-30 68.697 1,655,962 -14,848 0.14% 113,760,001
2013-10-29 2013-10-25 67.552 1,670,810 +6,987 0.14% 112,867,017
2013-10-25 2013-10-23 69.699 1,663,823 -349 0.14% 115,966,906
2013-10-24 2013-10-22 70.987 1,664,172 +6,114 0.14% 118,134,806
2013-10-23 2013-10-21 69.985 1,658,058 -1,398 0.14% 116,039,691
2013-10-21 2013-10-17 69.842 1,659,456 +54,151 0.14% 115,900,030
2013-10-18 2013-10-16 66.694 1,605,305 +1,922 0.14% 107,063,506
2013-10-17 2013-10-15 67.266 1,603,383 +2,096 0.14% 107,853,220
2013-10-16 2013-10-11 67.266 1,601,287 +6,113 0.13% 107,712,231
2013-10-15 2013-10-10 67.123 1,595,174 +4,193 0.13% 107,072,733
2013-10-10 2013-10-08 67.409 1,590,981 -3,319 0.13% 107,246,687
2013-10-09 2013-10-07 66.407 1,594,300 +3,843 0.13% 105,873,193
2013-10-08 2013-10-04 67.552 1,590,457 +349 0.13% 107,438,989
2013-10-03 2013-09-30 67.552 1,590,108 +1,398 0.13% 107,415,414
2013-10-02 2013-09-27 68.840 1,588,710 +2,096 0.13% 109,367,350
2013-09-27 2013-09-25 69.556 1,586,614 -25,678 0.13% 110,358,436
2013-09-26 2013-09-24 70.844 1,612,292 +4,891 0.14% 114,221,243
2013-09-24 2013-09-19 73.563 1,607,401 +27,075 0.14% 118,245,695
2013-09-23 2013-09-18 72.991 1,580,326 -28,473 0.13% 115,349,269
2013-09-18 2013-09-16 73.277 1,608,799 +27,949 0.14% 117,888,036
2013-09-17 2013-09-13 71.989 1,580,850 +2,446 0.13% 113,803,766
2013-09-16 2013-09-12 74.422 1,578,404 -350 0.13% 117,467,980
2013-09-13 2013-09-11 77.284 1,578,754 -70,221 0.13% 122,013,029
2013-09-12 2013-09-10 76.855 1,648,975 -174 0.14% 126,732,015
2013-09-11 2013-09-09 75.424 1,649,149 -204,201 0.14% 124,385,139
2013-09-10 2013-09-06 74.279 1,853,350 -6,987 0.16% 137,664,761
2013-09-09 2013-09-05 74.708 1,860,337 -1,048 0.16% 138,982,497
2013-09-06 2013-09-04 73.850 1,861,385 -104,808 0.16% 137,462,392
2013-09-05 2013-09-03 73.563 1,966,193 -314,423 0.17% 144,639,612
2013-09-04 2013-09-02 72.418 2,280,616 -3,494 0.19% 165,158,400
2013-09-02 2013-08-29 69.985 2,284,110 -3,843 0.19% 159,854,129
2013-08-30 2013-08-28 69.127 2,287,953 +153,194 0.19% 158,158,382
2013-08-29 2013-08-27 70.701 2,134,759 -144,984 0.18% 150,929,379
2013-08-28 2013-08-26 72.561 2,279,743 -1,048 0.19% 165,421,454
2013-08-27 2013-08-23 69.985 2,280,791 -3,493 0.19% 159,621,848
2013-08-23 2013-08-21 67.552 2,284,284 -13,800 0.19% 154,308,582
2013-08-22 2013-08-20 68.125 2,298,084 -1,223 0.19% 156,556,404
2013-08-21 2013-08-19 71.130 2,299,307 -1,746 0.19% 163,550,296
2013-08-20 2013-08-16 71.130 2,301,053 +698 0.19% 163,674,489
2013-08-19 2013-08-15 71.703 2,300,355 -4,891 0.19% 164,941,741
2013-08-16 2013-08-13 73.277 2,305,246 +137,124 0.19% 168,921,614
2013-08-15 2013-08-12 70.128 2,168,122 -16,770 0.18% 152,046,974
2013-08-13 2013-08-09 66.837 2,184,892 +17,468 0.18% 146,030,926
2013-08-12 2013-08-08 62.972 2,167,424 -3,493 0.18% 136,488,022
2013-08-09 2013-08-07 61.971 2,170,917 +3,493 0.18% 134,533,085
2013-08-07 2013-08-05 64.261 2,167,424 +139,744 0.18% 139,279,822
2013-08-06 2013-08-02 64.547 2,027,680 +699 0.17% 130,880,198
2013-08-05 2013-08-01 64.547 2,026,981 +349 0.17% 130,835,080
2013-08-02 2013-07-31 64.117 2,026,632 +34,936 0.17% 129,942,403
2013-08-01 2013-07-30 65.262 1,991,696 +104,808 0.17% 129,982,797
2013-07-31 2013-07-29 65.978 1,886,888 -350 0.16% 124,493,029
2013-07-29 2013-07-25 66.121 1,887,238 -86,815 0.16% 124,786,221
2013-07-26 2013-07-24 66.980 1,974,053 -265,164 0.17% 132,221,672
2013-07-25 2013-07-23 66.837 2,239,217 +65,505 0.19% 149,661,829
2013-07-24 2013-07-22 63.974 2,173,712 -2,795 0.18% 139,061,692
2013-07-23 2013-07-19 65.978 2,176,507 -111,970 0.18% 143,601,501
2013-07-22 2013-07-18 63.974 2,288,477 -3,668 0.19% 146,403,702
2013-07-19 2013-07-17 62.400 2,292,145 +471,286 0.19% 143,029,810
2013-07-17 2013-07-15 59.681 1,820,859 -4,367 0.15% 108,670,172
2013-07-16 2013-07-12 59.251 1,825,226 +174 0.15% 108,147,123
2013-07-15 2013-07-11 59.967 1,825,052 -1,223 0.15% 109,442,814
2013-07-12 2013-07-10 57.820 1,826,275 -4,891 0.15% 105,595,527
2013-07-11 2013-07-09 55.588 1,831,166 +4,193 0.15% 101,789,955
2013-07-10 2013-07-08 57.190 1,826,973 -1,572 0.15% 104,485,396
2013-07-09 2013-07-05 58.679 1,828,545 -2,446 0.15% 107,296,979
2013-07-08 2013-07-04 55.015 1,830,991 -3,144 0.15% 100,732,027
2013-07-05 2013-07-03 52.153 1,834,135 +10,481 0.15% 95,654,994
2013-07-04 2013-07-02 55.988 1,823,654 -874 0.15% 102,103,181
2013-07-03 2013-06-28 56.675 1,824,528 +8,036 0.15% 103,405,515
2013-07-02 2013-06-27 57.677 1,816,492 +7,860 0.15% 104,769,898
2013-06-28 2013-06-26 66.633 1,808,632 -699 0.15% 120,514,179
2013-06-27 2013-06-25 65.270 1,809,331 +87,176 0.15% 118,094,740
2013-06-26 2013-06-24 66.633 1,722,155 +2,641 0.15% 114,751,976
2013-06-25 2013-06-21 68.601 1,719,514 -3,467 0.15% 117,961,199
2013-06-24 2013-06-20 67.087 1,722,981 -3,301 0.15% 115,589,790
2013-06-21 2013-06-19 69.662 1,726,282 -166 0.15% 120,255,468
2013-06-18 2013-06-14 70.722 1,726,448 -330 0.15% 122,097,183
2013-06-17 2013-06-13 72.236 1,726,778 +4,953 0.15% 124,735,521
2013-06-14 2013-06-11 74.508 1,721,825 +54,147 0.15% 128,288,986
2013-06-13 2013-06-10 76.173 1,667,678 +3,302 0.15% 127,032,675
2013-06-11 2013-06-07 75.871 1,664,376 +660 0.15% 126,277,051
2013-06-10 2013-06-06 76.628 1,663,716 -2,641 0.15% 127,486,727
2013-06-07 2013-06-05 77.991 1,666,357 +660 0.15% 129,960,250
2013-06-04 2013-05-31 77.082 1,665,697 -330 0.15% 128,395,276
2013-06-03 2013-05-30 77.536 1,666,027 +991 0.15% 129,177,613
2013-05-31 2013-05-29 77.688 1,665,036 -15,848 0.15% 129,352,925
2013-05-30 2013-05-28 79.808 1,680,884 -16,509 0.15% 134,147,820
2013-05-29 2013-05-27 78.899 1,697,393 +661 0.15% 133,923,068
2013-05-28 2013-05-24 78.748 1,696,732 -34,008 0.15% 133,613,966
2013-05-27 2013-05-23 78.445 1,730,740 +1,981 0.15% 135,767,822
2013-05-23 2013-05-21 81.928 1,728,759 +661 0.15% 141,633,824
2013-05-22 2013-05-20 82.685 1,728,098 -661 0.15% 142,888,169
2013-05-21 2013-05-16 80.111 1,728,759 +661 0.15% 138,492,223
2013-05-20 2013-05-15 81.322 1,728,098 +165 0.15% 140,532,869
2013-05-15 2013-05-13 83.897 1,727,933 +660 0.15% 144,967,925
2013-05-14 2013-05-10 84.957 1,727,273 +1,816 0.15% 146,743,579
2013-05-13 2013-05-09 83.594 1,725,457 -660 0.15% 144,237,597
2013-05-10 2013-05-08 83.594 1,726,117 +6,438 0.15% 144,292,769
2013-05-09 2013-05-07 82.382 1,719,679 +6,603 0.15% 141,671,192
2013-05-08 2013-05-06 81.777 1,713,076 -5,943 0.15% 140,089,521
2013-05-07 2013-05-03 80.868 1,719,019 +330 0.15% 139,013,569
2013-05-03 2013-04-30 83.140 1,718,689 -330 0.15% 142,891,009
2013-05-02 2013-04-29 81.322 1,719,019 +1,651 0.15% 139,794,544
2013-04-30 2013-04-26 81.928 1,717,368 -2,311 0.15% 140,700,581
2013-04-29 2013-04-25 81.322 1,719,679 -3,302 0.15% 139,848,217
2013-04-26 2013-04-24 78.294 1,722,981 +165 0.15% 134,898,243
2013-04-24 2013-04-22 79.202 1,722,816 -3,301 0.15% 136,450,724
2013-04-23 2013-04-19 79.051 1,726,117 +5,943 0.15% 136,450,771
2013-04-19 2013-04-17 77.688 1,720,174 +1,816 0.15% 133,636,473
2013-04-18 2013-04-16 78.596 1,718,358 -166 0.15% 135,056,742
2013-04-17 2013-04-15 80.717 1,718,524 +991 0.15% 138,713,290
2013-04-16 2013-04-12 82.685 1,717,533 +1,981 0.15% 142,014,599
2013-04-15 2013-04-11 83.442 1,715,552 -50,020 0.15% 143,149,800
2013-04-12 2013-04-10 82.534 1,765,572 +5,778 0.16% 145,719,340
2013-04-11 2013-04-09 82.382 1,759,794 -661 0.16% 144,975,960
2013-04-10 2013-04-08 81.171 1,760,455 +661 0.16% 142,897,614
2013-04-09 2013-04-05 82.837 1,759,794 +660 0.16% 145,775,460
2013-04-05 2013-04-02 85.411 1,759,134 -660 0.16% 150,249,587
2013-04-03 2013-03-28 85.411 1,759,794 -20,471 0.16% 150,305,958
2013-04-02 2013-03-27 86.623 1,780,265 -1,981 0.16% 154,211,209
2013-03-28 2013-03-26 86.017 1,782,246 +330 0.16% 153,303,209
2013-03-26 2013-03-22 85.865 1,781,916 -1,651 0.16% 153,004,973
2013-03-25 2013-03-21 86.471 1,783,567 +2,972 0.16% 154,227,137
2013-03-22 2013-03-20 87.077 1,780,595 +1,486 0.16% 155,048,745
2013-03-20 2013-03-18 86.925 1,779,109 +23,111 0.16% 154,649,923
2013-03-19 2013-03-15 88.440 1,755,998 -8,254 0.16% 155,300,239
2013-03-18 2013-03-14 87.228 1,764,252 +5,613 0.16% 153,892,822
2013-03-15 2013-03-13 87.834 1,758,639 +3,302 0.16% 154,468,509
2013-03-14 2013-03-12 89.803 1,755,337 +5,117 0.16% 157,634,205
2013-03-13 2013-03-11 89.954 1,750,220 +36,319 0.16% 157,439,734
2013-03-12 2013-03-08 89.500 1,713,901 -4,623 0.15% 153,394,036
2013-03-11 2013-03-07 86.168 1,718,524 -1,155 0.15% 148,082,292
2013-03-07 2013-03-05 86.168 1,719,679 +17,334 0.15% 148,181,817
2013-03-06 2013-03-04 86.471 1,702,345 +2,311 0.15% 147,203,775
2013-03-05 2013-03-01 87.834 1,700,034 -9,905 0.15% 149,320,990
2013-03-04 2013-02-28 89.046 1,709,939 -5,943 0.15% 152,262,587
2013-03-01 2013-02-27 85.865 1,715,882 +7,098 0.15% 147,334,936
2013-02-28 2013-02-26 84.805 1,708,784 +5,943 0.15% 144,914,037
2013-02-27 2013-02-25 86.471 1,702,841 +5,613 0.15% 147,246,665
2013-02-26 2013-02-22 87.228 1,697,228 +1,321 0.15% 148,046,427
2013-02-25 2013-02-21 88.894 1,695,907 +115,724 0.15% 150,756,274
2013-02-22 2013-02-20 90.863 1,580,183 -1,321 0.14% 143,579,982
2013-02-21 2013-02-19 90.106 1,581,504 +10,400 0.14% 142,502,512
2013-02-20 2013-02-18 91.620 1,571,104 -1,816 0.14% 143,944,664
2013-02-19 2013-02-15 93.286 1,572,920 +1,321 0.14% 146,731,247
2013-02-18 2013-02-14 93.589 1,571,599 -660 0.14% 147,084,016
2013-02-15 2013-02-08 93.134 1,572,259 +17,003 0.14% 146,431,485
2013-02-14 2013-02-07 93.134 1,555,256 +10,566 0.14% 144,847,919
2013-02-08 2013-02-06 96.012 1,544,690 +825 0.14% 148,308,435
2013-02-07 2013-02-05 95.557 1,543,865 +13,207 0.14% 147,527,826
2013-02-06 2013-02-04 98.435 1,530,658 +11,391 0.14% 150,669,998
2013-02-01 2013-01-30 101.464 1,519,267 -661 0.14% 154,150,227
2013-01-31 2013-01-29 99.646 1,519,928 -660 0.14% 151,455,193
2013-01-29 2013-01-25 97.980 1,520,588 +165 0.14% 148,987,935
2013-01-28 2013-01-24 98.738 1,520,423 -165 0.14% 150,123,018
2013-01-24 2013-01-22 100.101 1,520,588 +4,788 0.14% 152,211,785
2013-01-23 2013-01-21 100.403 1,515,800 +19,149 0.14% 152,191,603
2013-01-22 2013-01-18 98.889 1,496,651 +8,089 0.13% 148,002,476
2013-01-21 2013-01-17 97.829 1,488,562 +165 0.13% 145,624,587
2013-01-18 2013-01-16 98.435 1,488,397 +1,816 0.13% 146,510,045
2013-01-17 2013-01-15 99.343 1,486,581 +9,080 0.13% 147,682,038
2013-01-16 2013-01-14 100.555 1,477,501 +20,635 0.13% 148,570,000
2013-01-15 2013-01-11 100.706 1,456,866 +991 0.13% 146,715,674
2013-01-14 2013-01-10 104.644 1,455,875 +165 0.13% 152,348,224
2013-01-11 2013-01-09 103.584 1,455,710 +495 0.13% 150,787,808
2013-01-09 2013-01-07 105.250 1,455,215 -3,301 0.13% 153,160,659
2013-01-08 2013-01-04 105.401 1,458,516 +13,537 0.13% 153,728,963
2013-01-07 2013-01-03 106.612 1,444,979 -331 0.13% 154,052,750
2013-01-04 2013-01-02 106.915 1,445,310 -1,650 0.13% 154,525,789
2013-01-03 2012-12-31 102.826 1,446,960 -9,906 0.13% 148,785,826
2012-12-28 2012-12-24 101.615 1,456,866 -330 0.13% 148,039,425
2012-12-27 2012-12-20 102.221 1,457,196 -57,583 0.13% 148,955,658
2012-12-21 2012-12-19 101.918 1,514,779 +540 0.13% 154,383,044
2012-12-20 2012-12-18 98.738 1,514,239 -16,794 0.13% 149,512,424
2012-12-19 2012-12-17 99.798 1,531,033 -2,597 0.14% 152,793,622
2012-12-14 2012-12-12 97.526 1,533,630 +33,017 0.14% 149,569,046
2012-12-13 2012-12-11 96.315 1,500,613 -990 0.13% 144,531,024
2012-12-11 2012-12-07 97.526 1,501,603 -4,953 0.13% 146,445,575
2012-11-30 2012-11-28 94.952 1,506,556 +19,810 0.13% 143,050,072
2012-11-28 2012-11-26 97.526 1,486,746 -165 0.13% 144,996,629
2012-11-27 2012-11-23 97.829 1,486,911 +330 0.13% 145,463,071
2012-11-26 2012-11-22 96.163 1,486,581 -1,650 0.13% 142,954,412
2012-11-23 2012-11-21 94.043 1,488,231 +7,758 0.13% 139,957,832
2012-11-22 2012-11-20 92.529 1,480,473 +1,156 0.13% 136,986,245
2012-11-20 2012-11-16 93.134 1,479,317 -1,651 0.13% 137,775,382
2012-11-19 2012-11-15 92.226 1,480,968 +661 0.13% 136,583,497
2012-11-16 2012-11-14 94.195 1,480,307 +165 0.13% 139,436,810
2012-11-14 2012-11-12 95.557 1,480,142 +3,632 0.13% 141,438,617
2012-11-13 2012-11-09 96.315 1,476,510 +17,333 0.13% 142,209,552
2012-11-12 2012-11-08 97.072 1,459,177 +6,934 0.13% 141,645,005
2012-11-09 2012-11-07 100.403 1,452,243 -22,617 0.13% 145,810,259
2012-11-08 2012-11-06 101.009 1,474,860 -473,130 0.13% 148,974,485
2012-11-07 2012-11-05 102.069 1,947,990 -165 0.17% 198,829,985
2012-11-06 2012-11-02 102.069 1,948,155 -1,651 0.17% 198,846,827
2012-10-31 2012-10-29 97.829 1,949,806 +660 0.17% 190,747,643
2012-10-30 2012-10-26 97.526 1,949,146 +2,311 0.17% 190,092,726
2012-10-26 2012-10-24 99.646 1,946,835 +13,207 0.17% 193,994,894
2012-10-25 2012-10-22 101.009 1,933,628 -4,622 0.17% 195,314,291
2012-10-24 2012-10-19 101.161 1,938,250 -6,934 0.17% 196,074,680
2012-10-22 2012-10-18 100.858 1,945,184 -14,527 0.17% 196,186,978
2012-10-19 2012-10-17 98.738 1,959,711 -12,051 0.17% 193,497,290
2012-10-18 2012-10-16 95.255 1,971,762 -6,273 0.18% 187,819,378
2012-10-16 2012-10-12 94.800 1,978,035 -28,395 0.18% 187,518,260
2012-10-04 2012-09-28 91.166 2,006,430 +16,674 0.18% 182,917,714
2012-10-03 2012-09-27 90.711 1,989,756 -661 0.18% 180,493,641
2012-09-28 2012-09-26 89.803 1,990,417 +661 0.18% 178,745,051
2012-09-27 2012-09-25 90.409 1,989,756 -1,486 0.18% 179,890,991
2012-09-26 2012-09-24 90.106 1,991,242 +330 0.18% 179,422,238
2012-09-24 2012-09-20 90.409 1,990,912 -4,622 0.18% 179,995,503
2012-09-21 2012-09-19 92.832 1,995,534 +7,098 0.18% 185,248,571
2012-09-20 2012-09-18 93.134 1,988,436 -1,981 0.18% 185,191,903
2012-09-19 2012-09-17 94.649 1,990,417 +165 0.18% 188,390,652
2012-09-18 2012-09-14 95.103 1,990,252 -34,172 0.18% 189,279,235
2012-09-17 2012-09-13 91.166 2,024,424 -991 0.18% 184,558,150
2012-09-14 2012-09-12 90.257 2,025,415 -1,485 0.18% 182,808,145
2012-09-13 2012-09-11 88.137 2,026,900 -3,302 0.18% 178,644,878
2012-09-12 2012-09-10 87.834 2,030,202 -3,302 0.18% 178,321,006
2012-09-11 2012-09-07 86.925 2,033,504 +331 0.18% 176,763,334
2012-09-07 2012-09-05 80.868 2,033,173 +990 0.18% 164,418,564
2012-09-06 2012-09-04 84.351 2,032,183 -1,651 0.18% 171,416,755
2012-09-05 2012-09-03 85.563 2,033,834 -1,651 0.18% 174,020,019
2012-09-04 2012-08-31 85.563 2,035,485 +2,972 0.18% 174,161,283
2012-08-30 2012-08-28 88.137 2,032,513 -5,943 0.18% 179,139,590
2012-08-28 2012-08-24 89.349 2,038,456 +2,311 0.18% 182,132,988
2012-08-20 2012-08-16 90.257 2,036,145 -2,971 0.18% 183,776,604
2012-08-17 2012-08-15 91.317 2,039,116 +2,641 0.18% 186,206,358
2012-08-16 2012-08-14 92.832 2,036,475 -3,302 0.18% 189,049,189
2012-08-14 2012-08-10 92.074 2,039,777 -3,467 0.18% 187,811,218
2012-08-13 2012-08-09 91.469 2,043,244 -3,301 0.18% 186,892,740
2012-08-10 2012-08-08 92.074 2,046,545 -2,642 0.18% 188,434,378
2012-08-09 2012-08-07 90.409 2,049,187 -14,362 0.18% 185,264,063
2012-08-08 2012-08-06 90.106 2,063,549 -7,594 0.18% 185,937,511
2012-08-07 2012-08-03 88.591 2,071,143 -1,651 0.18% 183,485,273
2012-08-06 2012-08-02 87.834 2,072,794 -17,829 0.18% 182,062,037
2012-08-03 2012-08-01 88.743 2,090,623 +2,972 0.19% 185,527,632
2012-08-02 2012-07-31 88.137 2,087,651 -2,641 0.19% 183,999,288
2012-08-01 2012-07-30 88.288 2,090,292 -8,255 0.19% 184,548,608
2012-07-31 2012-07-27 86.017 2,098,547 -7,428 0.19% 180,510,428
2012-07-30 2012-07-26 83.140 2,105,975 +1,650 0.19% 175,089,788
2012-07-25 2012-07-23 84.200 2,104,325 +2,642 0.19% 177,183,333
2012-07-24 2012-07-20 86.320 2,101,683 -23,112 0.19% 181,416,727
2012-07-23 2012-07-19 86.017 2,124,795 -1,651 0.19% 182,768,199
2012-07-20 2012-07-18 84.654 2,126,446 +33,347 0.19% 180,011,987
2012-07-19 2012-07-17 87.380 2,093,099 +4,622 0.19% 182,894,583
2012-07-18 2012-07-16 85.714 2,088,477 -33,016 0.19% 179,011,688
2012-07-17 2012-07-13 86.925 2,121,493 +1,651 0.19% 184,411,821
2012-07-16 2012-07-12 85.563 2,119,842 +1,155 0.19% 181,379,082
2012-07-12 2012-07-10 85.865 2,118,687 +2,807 0.19% 181,921,958
2012-07-11 2012-07-09 87.077 2,115,880 -826 0.19% 184,244,333
2012-07-10 2012-07-06 89.349 2,116,706 -6,273 0.19% 189,124,509
2012-07-09 2012-07-05 87.986 2,122,979 -165 0.19% 186,791,492
2012-07-06 2012-07-04 87.683 2,123,144 -11,391 0.19% 186,162,960
2012-07-05 2012-07-03 85.260 2,134,535 -990 0.19% 181,989,753
2012-07-04 2012-06-29 81.928 2,135,525 -826 0.19% 174,959,362
2012-07-03 2012-06-28 79.354 2,136,351 -7,098 0.19% 169,527,109
2012-06-29 2012-06-27 79.202 2,143,449 +330 0.19% 169,765,761
2012-06-25 2012-06-21 80.868 2,143,119 -1,321 0.19% 173,309,673
2012-06-22 2012-06-20 83.442 2,144,440 +330 0.19% 178,937,250
2012-06-21 2012-06-19 84.351 2,144,110 -1,816 0.19% 180,857,914
2012-06-20 2012-06-18 84.351 2,145,926 +1,321 0.19% 181,011,096
2012-06-19 2012-06-15 83.140 2,144,605 -991 0.19% 178,301,468
2012-06-18 2012-06-14 80.565 2,145,596 -1,485 0.19% 172,860,133
2012-06-15 2012-06-13 81.019 2,147,081 -96,079 0.19% 173,955,222
2012-06-14 2012-06-12 78.445 2,243,160 +3,136 0.20% 175,964,586
2012-06-13 2012-06-11 78.596 2,240,024 -3,631 0.20% 176,057,808
2012-06-12 2012-06-08 76.325 2,243,655 -1,651 0.20% 171,246,567
2012-06-11 2012-06-07 74.810 2,245,306 +61,906 0.20% 167,972,330
2012-06-08 2012-06-06 76.173 2,183,400 +131,737 0.19% 166,316,965
2012-06-07 2012-06-05 78.294 2,051,663 +101,197 0.18% 160,631,912
2012-06-06 2012-06-04 79.656 1,950,466 +6,273 0.17% 155,367,218
2012-06-05 2012-06-01 83.140 1,944,193 -280,313 0.17% 161,639,307
2012-06-04 2012-05-31 82.837 2,224,506 -2,311 0.20% 184,270,650
2012-06-01 2012-05-30 89.655 2,226,817 +660 0.20% 199,645,776
2012-05-31 2012-05-29 91.073 2,226,157 +140,210 0.20% 202,743,510
2012-05-30 2012-05-28 87.764 2,085,947 +3,332 0.19% 183,071,945
2012-05-29 2012-05-25 86.661 2,082,615 +103,924 0.19% 180,482,465
2012-05-28 2012-05-24 87.449 1,978,691 -952 0.18% 173,035,134
2012-05-25 2012-05-23 88.552 1,979,643 +3,173 0.18% 175,301,861
2012-05-24 2012-05-22 89.970 1,976,470 +2,222 0.18% 177,823,710
2012-05-23 2012-05-21 90.285 1,974,248 +3,173 0.18% 178,245,946
2012-05-22 2012-05-18 89.183 1,971,075 +344,617 0.18% 175,785,445
2012-05-21 2012-05-17 92.334 1,626,458 +11,265 0.15% 150,177,130
2012-05-18 2012-05-16 92.491 1,615,193 +195,632 0.15% 149,391,489
2012-05-17 2012-05-15 96.431 1,419,561 +71,240 0.13% 136,889,083
2012-05-16 2012-05-14 96.746 1,348,321 +16,183 0.13% 130,444,268
2012-05-15 2012-05-11 96.903 1,332,138 +328,592 0.12% 129,088,533
2012-05-14 2012-05-10 98.952 1,003,546 +101,069 0.09% 99,302,518
2012-05-11 2012-05-09 100.685 902,477 +2,062 0.08% 90,865,774
2012-05-10 2012-05-08 102.576 900,415 +3,967 0.08% 92,360,663
2012-05-09 2012-05-07 102.891 896,448 +2,856 0.08% 92,236,245
2012-05-08 2012-05-04 106.988 893,592 +317 0.08% 95,603,189
2012-05-04 2012-05-02 108.878 893,275 -4,125 0.08% 97,258,274
2012-05-03 2012-04-30 108.563 897,400 -9,520 0.08% 97,424,597
2012-05-02 2012-04-27 106.200 906,920 +6,981 0.08% 96,314,618
2012-04-30 2012-04-26 106.200 899,939 +1,587 0.08% 95,573,238
2012-04-27 2012-04-25 106.042 898,352 +159 0.08% 95,263,149
2012-04-26 2012-04-24 105.569 898,193 -10,472 0.08% 94,821,714
2012-04-24 2012-04-20 108.248 908,665 +10,154 0.08% 98,361,211
2012-04-23 2012-04-19 107.933 898,511 -2,221 0.08% 96,978,911
2012-04-20 2012-04-18 106.515 900,732 +952 0.08% 95,941,305
2012-04-19 2012-04-17 105.097 899,780 -1,269 0.08% 94,563,927
2012-04-16 2012-04-12 102.891 901,049 +13,645 0.08% 92,709,646
2012-04-13 2012-04-11 101.945 887,404 +317 0.08% 90,466,751
2012-04-12 2012-04-10 103.206 887,087 +1,111 0.08% 91,552,635
2012-04-03 2012-03-30 103.206 885,976 +1,269 0.08% 91,437,973
2012-04-02 2012-03-29 103.048 884,707 +3,173 0.08% 91,167,605
2012-03-30 2012-03-28 104.939 881,534 +635 0.08% 92,507,433
2012-03-29 2012-03-27 106.200 880,899 +317 0.08% 93,551,196
2012-03-28 2012-03-26 104.151 880,582 +2,380 0.08% 91,713,780
2012-03-27 2012-03-23 106.672 878,202 -9,044 0.08% 93,679,901
2012-03-26 2012-03-22 107.933 887,246 +9,996 0.08% 95,763,046
2012-03-23 2012-03-21 107.933 877,250 +1,428 0.08% 94,684,149
2012-03-22 2012-03-20 109.036 875,822 +3,173 0.08% 95,496,021
2012-03-16 2012-03-14 111.872 872,649 -10,313 0.08% 97,625,051
2012-03-15 2012-03-13 111.872 882,962 -11,106 0.08% 98,778,788
2012-03-14 2012-03-12 109.981 894,068 -317 0.08% 98,330,740
2012-03-13 2012-03-09 108.563 894,385 +3,173 0.08% 97,097,279
2012-03-12 2012-03-08 107.145 891,212 +7,933 0.08% 95,488,983
2012-03-09 2012-03-07 107.303 883,279 -31,098 0.08% 94,778,177
2012-03-08 2012-03-06 108.563 914,377 +3,173 0.08% 99,267,674
2012-03-06 2012-03-02 112.187 911,204 +6,664 0.08% 102,225,429
2012-03-02 2012-02-29 112.975 904,540 -33,319 0.08% 102,190,439
2012-03-01 2012-02-28 112.502 937,859 -6,347 0.09% 105,511,329
2012-02-29 2012-02-27 111.084 944,206 +476 0.09% 104,886,406
2012-02-28 2012-02-24 112.345 943,730 +635 0.09% 106,023,130
2012-02-27 2012-02-23 112.187 943,095 -159 0.09% 105,803,191
2012-02-24 2012-02-22 112.817 943,254 -3,173 0.09% 106,415,529
2012-02-23 2012-02-21 111.715 946,427 +6,347 0.09% 105,729,624
2012-02-22 2012-02-20 112.030 940,080 +11,265 0.09% 105,316,822
2012-02-21 2012-02-17 113.605 928,815 +6,187 0.09% 105,518,308
2012-02-20 2012-02-16 113.290 922,628 -951 0.09% 104,524,681
2012-02-17 2012-02-15 113.133 923,579 -6,347 0.09% 104,486,895
2012-02-16 2012-02-14 110.769 929,926 -476 0.09% 103,007,073
2012-02-15 2012-02-13 110.612 930,402 -2,539 0.09% 102,913,199
2012-02-14 2012-02-10 109.036 932,941 -6,187 0.09% 101,724,041
2012-02-13 2012-02-09 109.666 939,128 +16,976 0.09% 102,990,546
2012-02-10 2012-02-08 110.927 922,152 +6,506 0.09% 102,291,254
2012-02-09 2012-02-07 112.660 915,646 -5,554 0.08% 103,156,590
2012-02-08 2012-02-06 111.557 921,200 -6,822 0.09% 102,766,252
2012-02-07 2012-02-03 109.351 928,022 -3,491 0.09% 101,480,144
2012-02-06 2012-02-02 109.193 931,513 +476 0.09% 101,715,113
2012-02-03 2012-02-01 107.145 931,037 +1,270 0.09% 99,756,036
2012-02-02 2012-01-31 107.460 929,767 -47,599 0.09% 99,912,962
2012-02-01 2012-01-30 105.885 977,366 +51,089 0.09% 103,487,961
2012-01-31 2012-01-27 109.824 926,277 +3,491 0.09% 101,727,176
2012-01-30 2012-01-26 110.769 922,786 +3,173 0.09% 102,216,182
2012-01-26 2012-01-19 110.139 919,613 +635 0.09% 101,285,111
2012-01-20 2012-01-18 110.139 918,978 -635 0.09% 101,215,173
2012-01-19 2012-01-17 109.666 919,613 +66,956 0.09% 100,850,411
2012-01-18 2012-01-16 106.042 852,657 +952 0.08% 90,417,555
2012-01-17 2012-01-13 107.618 851,705 +11,265 0.08% 91,658,603
2012-01-16 2012-01-12 109.193 840,440 -159 0.08% 91,770,539
2012-01-13 2012-01-11 109.509 840,599 +952 0.08% 92,052,800
2012-01-12 2012-01-10 110.927 839,647 -10,154 0.08% 93,139,249
2012-01-11 2012-01-09 109.666 849,801 +15,073 0.08% 93,194,398
2012-01-10 2012-01-06 104.782 834,728 +1,587 0.08% 87,464,126
2012-01-09 2012-01-05 107.933 833,141 -476 0.08% 89,923,336
2012-01-06 2012-01-04 107.460 833,617 -3,174 0.08% 89,580,662
2012-01-05 2012-01-03 109.981 836,791 +159 0.08% 92,031,342
2012-01-04 2011-12-30 106.200 836,632 +1,587 0.08% 88,850,055
2012-01-03 2011-12-29 107.933 835,045 -952 0.08% 90,128,840
2011-12-30 2011-12-28 107.775 835,997 -952 0.08% 90,099,868
2011-12-29 2011-12-23 109.036 836,949 -3,808 0.08% 91,257,469
2011-12-23 2011-12-21 106.515 840,757 -952 0.08% 89,553,078
2011-12-22 2011-12-20 102.576 841,709 +3,014 0.08% 86,338,856
2011-12-21 2011-12-19 102.733 838,695 +2,063 0.08% 86,161,843
2011-12-20 2011-12-16 103.521 836,632 +1,111 0.08% 86,609,030
2011-12-19 2011-12-15 103.206 835,521 +2,062 0.08% 86,230,718
2011-12-16 2011-12-14 104.939 833,459 +10,472 0.08% 87,462,483
2011-12-15 2011-12-13 107.618 822,987 +43,633 0.08% 88,568,035
2011-12-13 2011-12-09 108.563 779,354 -1,428 0.07% 84,609,148
2011-12-09 2011-12-07 111.557 780,782 -635 0.07% 87,101,650
2011-12-08 2011-12-06 110.769 781,417 -1,269 0.07% 86,556,864
2011-12-07 2011-12-05 111.242 782,686 -3,174 0.07% 87,067,405
2011-12-05 2011-12-01 109.193 785,860 -1,110 0.07% 85,810,760
2011-12-01 2011-11-29 104.782 786,970 +1,428 0.07% 82,459,967
2011-11-30 2011-11-28 104.151 785,542 +952 0.07% 81,815,239
2011-11-29 2011-11-25 102.103 784,590 +158 0.07% 80,108,962
2011-11-25 2011-11-23 102.733 784,432 +2,856 0.07% 80,587,230
2011-11-24 2011-11-22 106.515 781,576 +3,491 0.07% 83,249,425
2011-11-23 2011-11-21 107.303 778,085 +20,626 0.07% 83,490,582
2011-11-21 2011-11-17 110.927 757,459 +4,601 0.07% 84,022,407
2011-11-18 2011-11-16 111.872 752,858 +3,332 0.07% 84,223,784
2011-11-17 2011-11-15 116.126 749,526 -317 0.07% 87,039,727
2011-11-16 2011-11-14 115.969 749,843 -8,409 0.07% 86,958,389
2011-11-15 2011-11-11 110.769 758,252 +6,822 0.07% 83,990,897
2011-11-14 2011-11-10 109.666 751,430 +2,856 0.07% 82,406,430
2011-11-11 2011-11-09 115.811 748,574 -35,223 0.07% 86,693,275
2011-11-10 2011-11-08 113.448 783,797 +476 0.07% 88,919,994
2011-11-09 2011-11-07 114.393 783,321 +159 0.07% 89,606,543
2011-11-08 2011-11-04 115.339 783,162 -318 0.07% 90,328,754
2011-11-07 2011-11-03 109.824 783,480 +1,428 0.07% 86,044,680
2011-11-04 2011-11-02 113.605 782,052 -1,269 0.07% 88,845,253
2011-11-03 2011-11-01 110.769 783,321 +1,269 0.07% 86,767,768
2011-11-02 2011-10-31 114.078 782,052 -634 0.07% 89,214,928
2011-11-01 2011-10-28 115.654 782,686 -97,896 0.07% 90,520,503
2011-10-31 2011-10-27 113.290 880,582 -31,732 0.08% 99,761,283
2011-10-28 2011-10-26 111.084 912,314 -95,674 0.08% 101,343,707
2011-10-27 2011-10-25 107.460 1,007,988 +24,910 0.09% 108,318,608
2011-10-26 2011-10-24 107.303 983,078 -635 0.09% 105,486,874
2011-10-25 2011-10-21 102.576 983,713 -635 0.09% 100,905,010
2011-10-21 2011-10-19 107.460 984,348 -476 0.09% 105,778,248
2011-10-20 2011-10-18 104.939 984,824 -34,905 0.09% 103,346,598
2011-10-19 2011-10-17 108.406 1,019,729 -1,270 0.09% 110,544,347
2011-10-18 2011-10-14 102.576 1,020,999 -634 0.09% 104,729,646
2011-10-17 2011-10-13 104.309 1,021,633 -952 0.09% 106,565,404
2011-10-13 2011-10-11 97.691 1,022,585 -318 0.09% 99,897,458
2011-10-12 2011-10-10 97.691 1,022,903 -225,302 0.09% 99,928,524
2011-10-11 2011-10-07 97.061 1,248,205 -2,538 0.12% 121,151,825
2011-10-07 2011-10-04 86.661 1,250,743 -794 0.12% 108,391,219
2011-10-06 2011-10-03 90.916 1,251,537 +163,265 0.12% 113,784,430
2011-10-04 2011-09-30 97.849 1,088,272 +66,797 0.10% 106,485,969
2011-09-28 2011-09-26 99.424 1,021,475 -476 0.09% 101,559,472
2011-09-26 2011-09-22 100.527 1,021,951 +5,077 0.09% 102,733,973
2011-09-23 2011-09-21 109.193 1,016,874 +318 0.09% 111,035,975
2011-09-21 2011-09-19 106.357 1,016,556 +1,269 0.09% 108,118,102
2011-09-20 2011-09-16 107.775 1,015,287 -635 0.09% 109,422,910
2011-09-19 2011-09-15 106.830 1,015,922 +476 0.09% 108,530,897
2011-09-16 2011-09-14 106.042 1,015,446 -11,741 0.09% 107,680,045
2011-09-15 2011-09-12 106.200 1,027,187 +476 0.10% 109,086,936
2011-09-14 2011-09-09 110.612 1,026,711 -6,981 0.10% 113,566,086
2011-09-09 2011-09-07 112.660 1,033,692 +317 0.10% 116,455,641
2011-09-05 2011-09-01 114.551 1,033,375 -9,043 0.10% 118,373,828
2011-09-02 2011-08-31 113.763 1,042,418 -17,612 0.10% 118,588,461
2011-09-01 2011-08-30 112.975 1,060,030 -39,983 0.10% 119,756,927
2011-08-31 2011-08-29 110.612 1,100,013 -2,063 0.10% 121,674,133
2011-08-30 2011-08-26 106.672 1,102,076 -1,269 0.10% 117,561,074
2011-08-29 2011-08-25 105.097 1,103,345 -4,125 0.10% 115,957,941
2011-08-26 2011-08-24 101.000 1,107,470 +132,801 0.10% 111,854,467
2011-08-25 2011-08-23 103.048 974,669 -635 0.09% 100,438,041
2011-08-24 2011-08-22 98.637 975,304 -30,939 0.09% 96,200,576
2011-08-23 2011-08-19 98.479 1,006,243 +6,664 0.09% 99,093,740
2011-08-22 2011-08-18 105.097 999,579 -11,900 0.09% 105,052,475
2011-08-19 2011-08-17 111.084 1,011,479 -1,428 0.09% 112,359,376
2011-08-18 2011-08-16 111.242 1,012,907 +317 0.09% 112,677,604
2011-08-17 2011-08-15 110.139 1,012,590 +635 0.09% 111,525,490
2011-08-16 2011-08-12 105.097 1,011,955 +317 0.09% 106,353,152
2011-08-15 2011-08-11 105.097 1,011,638 +5,712 0.09% 106,319,836
2011-08-12 2011-08-10 106.515 1,005,926 -2,697 0.09% 107,146,024
2011-08-11 2011-08-09 104.624 1,008,623 -167,866 0.09% 105,526,195
2011-08-10 2011-08-08 110.454 1,176,489 +207,690 0.11% 129,947,887
2011-08-09 2011-08-05 112.030 968,799 +104,401 0.09% 108,534,201
2011-08-08 2011-08-04 117.702 864,398 -1,904 0.08% 101,741,395
2011-08-05 2011-08-03 118.963 866,302 +15,549 0.08% 103,057,499
2011-08-04 2011-08-02 121.956 850,753 -9,361 0.08% 103,754,701
2011-08-03 2011-08-01 125.895 860,114 +952 0.08% 108,284,458
2011-07-29 2011-07-27 126.526 859,162 +3,173 0.08% 108,706,106
2011-07-28 2011-07-26 125.738 855,989 -22,689 0.08% 107,630,264
2011-07-27 2011-07-25 124.950 878,678 -16,659 0.08% 109,790,881
2011-07-26 2011-07-22 126.053 895,337 -794 0.08% 112,859,949
2011-07-25 2011-07-21 122.271 896,131 -317 0.08% 109,571,234
2011-07-22 2011-07-20 121.641 896,448 -635 0.08% 109,044,994
2011-07-21 2011-07-19 120.381 897,083 -6,346 0.08% 107,991,436
2011-07-19 2011-07-15 119.278 903,429 +317 0.08% 107,758,922
2011-07-18 2011-07-14 120.223 903,112 +1,428 0.08% 108,574,911
2011-07-15 2011-07-13 118.963 901,684 +6,981 0.08% 107,266,633
2011-07-14 2011-07-12 115.339 894,703 +3,491 0.08% 103,193,729
2011-07-13 2011-07-11 119.435 891,212 -90,597 0.08% 106,442,132
2011-07-12 2011-07-08 122.744 981,809 -65,528 0.09% 120,511,307
2011-07-11 2011-07-07 121.168 1,047,337 -952 0.10% 126,904,236
2011-07-08 2011-07-06 120.381 1,048,289 +3,332 0.10% 126,193,713
2011-07-07 2011-07-05 122.744 1,044,957 -7,616 0.10% 128,262,355
2011-07-06 2011-07-04 120.696 1,052,573 -7,298 0.10% 127,041,124
2011-07-05 2011-06-30 116.914 1,059,871 -2,380 0.10% 123,913,963
2011-07-04 2011-06-29 114.236 1,062,251 -80,284 0.10% 121,346,844
2011-06-30 2011-06-28 114.236 1,142,535 +8,727 0.11% 130,518,133
2011-06-29 2011-06-27 114.551 1,133,808 +6,663 0.11% 129,878,499
2011-06-28 2011-06-24 113.448 1,127,145 -6,029 0.10% 127,872,047
2011-06-27 2011-06-23 111.872 1,133,174 -94,246 0.11% 126,770,523
2011-06-24 2011-06-22 112.660 1,227,420 +17,136 0.11% 138,281,018
2011-06-23 2011-06-21 112.187 1,210,284 +9,044 0.11% 135,778,378
2011-06-22 2011-06-20 108.406 1,201,240 -57,119 0.11% 130,221,159
2011-06-21 2011-06-17 107.775 1,258,359 +2,380 0.12% 135,620,079
2011-06-20 2011-06-16 112.817 1,255,979 +7,616 0.12% 141,696,372
2011-06-17 2011-06-15 114.236 1,248,363 +54,262 0.12% 142,607,454
2011-06-16 2011-06-14 114.393 1,194,101 +11,424 0.11% 136,596,954
2011-06-15 2011-06-13 113.290 1,182,677 +42,046 0.11% 133,985,676
2011-06-14 2011-06-10 111.872 1,140,631 -95,674 0.11% 127,604,753
2011-06-13 2011-06-09 112.187 1,236,305 -37,921 0.11% 138,697,602
2011-06-10 2011-06-08 111.399 1,274,226 -21,419 0.12% 141,947,977
2011-06-09 2011-06-07 111.084 1,295,645 +99,165 0.12% 143,925,740
2011-06-08 2011-06-03 112.817 1,196,480 +149,302 0.11% 134,983,846
2011-06-07 2011-06-02 120.538 1,047,178 -29,512 0.10% 126,224,970
2011-06-03 2011-06-01 121.641 1,076,690 -1,428 0.10% 130,969,844
2011-06-02 2011-05-31 121.799 1,078,118 +10,155 0.10% 131,313,423
2011-06-01 2011-05-30 118.017 1,067,963 +16,977 0.10% 126,037,957
2011-05-31 2011-05-27 117.229 1,050,986 -2,856 0.10% 123,206,380
2011-05-30 2011-05-26 115.181 1,053,842 -159 0.10% 121,382,537
2011-05-27 2011-05-25 113.920 1,054,001 -62,989 0.10% 120,072,251
2011-05-26 2011-05-24 112.975 1,116,990 -159 0.10% 126,191,985
2011-05-25 2011-05-23 110.769 1,117,149 -6,188 0.10% 123,745,598
2011-05-24 2011-05-20 115.339 1,123,337 -33,795 0.10% 129,564,039
2011-05-23 2011-05-19 113.605 1,157,132 -32,685 0.11% 131,456,329
2011-05-20 2011-05-18 112.030 1,189,817 -51,724 0.11% 133,294,768
2011-05-19 2011-05-17 110.139 1,241,541 +15,390 0.12% 136,741,889
2011-05-18 2011-05-16 107.145 1,226,151 +46,013 0.11% 131,376,050
2011-05-16 2011-05-12 107.775 1,180,138 +34,112 0.11% 127,189,784
2011-05-13 2011-05-11 110.296 1,146,026 -21,736 0.11% 126,402,552
2011-05-12 2011-05-09 110.139 1,167,762 -6,506 0.11% 128,615,955
2011-05-11 2011-05-06 108.878 1,174,268 -22,530 0.11% 127,852,318
2011-05-09 2011-05-05 110.454 1,196,798 +1,270 0.11% 132,191,096
2011-05-06 2011-05-04 110.769 1,195,528 +37,127 0.11% 132,427,570
2011-05-05 2011-05-03 113.290 1,158,401 +3,173 0.11% 131,235,444
2011-05-04 2011-04-29 114.236 1,155,228 +29,829 0.11% 131,968,125
2011-05-03 2011-04-28 114.236 1,125,399 -50,773 0.10% 128,560,592
2011-04-29 2011-04-27 115.496 1,176,172 +12,535 0.11% 135,843,275
2011-04-28 2011-04-26 116.914 1,163,637 +31,415 0.11% 136,045,681
2011-04-27 2011-04-21 116.126 1,132,222 -2,380 0.10% 131,480,822
2011-04-26 2011-04-20 117.609 1,134,602 -34,906 0.11% 133,439,069
2011-04-21 2011-04-19 114.701 1,169,508 +67,375 0.11% 134,143,497
2011-04-20 2011-04-18 115.347 1,102,133 -3,095 0.10% 127,127,731
2011-04-19 2011-04-15 118.255 1,105,228 +3,095 0.11% 130,698,631
2011-04-18 2011-04-14 117.609 1,102,133 -10,523 0.10% 129,620,432
2011-04-15 2011-04-13 120.355 1,112,656 -4,023 0.11% 133,913,779
2011-04-14 2011-04-12 118.255 1,116,679 +154 0.11% 132,052,768
2011-04-13 2011-04-11 119.224 1,116,525 -95,790 0.11% 133,116,807
2011-04-12 2011-04-08 118.416 1,212,315 +24,141 0.12% 143,558,044
2011-04-11 2011-04-07 117.770 1,188,174 +61,126 0.11% 139,931,552
2011-04-07 2011-04-04 119.386 1,127,048 -9,285 0.11% 134,553,479
2011-04-06 2011-04-01 119.224 1,136,333 +3,869 0.11% 135,478,400
2011-04-04 2011-03-31 118.416 1,132,464 +2,786 0.11% 134,102,372
2011-04-01 2011-03-30 116.801 1,129,678 +6,499 0.11% 131,947,464
2011-03-31 2011-03-29 115.185 1,123,179 -51,377 0.11% 129,373,874
2011-03-30 2011-03-28 112.924 1,174,556 +8,511 0.11% 132,635,257
2011-03-29 2011-03-25 112.439 1,166,045 +16,249 0.11% 131,109,038
2011-03-28 2011-03-24 111.954 1,149,796 -928 0.11% 128,724,765
2011-03-25 2011-03-23 111.631 1,150,724 -15,475 0.11% 128,456,859
2011-03-24 2011-03-22 112.924 1,166,199 -2,476 0.11% 131,691,553
2011-03-23 2011-03-21 112.924 1,168,675 +48,436 0.11% 131,971,152
2011-03-22 2011-03-18 109.531 1,120,239 +105,231 0.11% 122,701,101
2011-03-21 2011-03-17 110.016 1,015,008 +31,105 0.10% 111,666,951
2011-03-18 2011-03-16 109.854 983,903 -107,707 0.09% 108,085,958
2011-03-17 2011-03-15 108.723 1,091,610 +103,993 0.10% 118,683,583
2011-03-16 2011-03-14 110.985 987,617 +464 0.09% 109,610,806
2011-03-15 2011-03-11 108.077 987,153 -31,879 0.09% 106,688,760
2011-03-14 2011-03-10 110.500 1,019,032 -35,438 0.10% 112,603,529
2011-03-11 2011-03-09 111.308 1,054,470 -28,164 0.10% 117,371,196
2011-03-10 2011-03-08 110.662 1,082,634 +9,440 0.10% 119,806,481
2011-03-09 2011-03-07 109.854 1,073,194 +24,605 0.10% 117,894,957
2011-03-08 2011-03-04 106.462 1,048,589 +16,403 0.10% 111,634,592
2011-03-07 2011-03-03 104.846 1,032,186 -309 0.10% 108,220,800
2011-03-04 2011-03-02 103.069 1,032,495 +30,950 0.10% 106,418,398
2011-03-01 2011-02-25 103.392 1,001,545 -32,498 0.10% 103,552,007
2011-02-28 2011-02-24 102.585 1,034,043 -116,991 0.10% 106,076,798
2011-02-25 2011-02-23 104.038 1,151,034 +25,689 0.11% 119,751,813
2011-02-24 2011-02-22 102.908 1,125,345 +619 0.11% 115,806,570
2011-02-23 2011-02-21 105.331 1,124,726 -1,548 0.11% 118,468,369
2011-02-22 2011-02-18 105.008 1,126,274 -48,437 0.11% 118,267,521
2011-02-21 2011-02-17 102.746 1,174,711 -22,284 0.11% 120,696,932
2011-02-17 2011-02-15 99.354 1,196,995 -31,105 0.11% 118,925,649
2011-02-16 2011-02-14 99.354 1,228,100 -619 0.12% 122,016,040
2011-02-15 2011-02-11 95.638 1,228,719 +3,405 0.12% 117,512,038
2011-02-14 2011-02-10 95.476 1,225,314 +39,616 0.12% 116,988,442
2011-02-11 2011-02-09 98.869 1,185,698 +51,068 0.11% 117,228,603
2011-02-10 2011-02-08 100.646 1,134,630 +7,118 0.11% 114,195,868
2011-02-08 2011-02-02 102.585 1,127,512 -3,095 0.11% 115,665,270
2011-02-07 2011-01-31 102.261 1,130,607 +25,998 0.11% 115,617,469
2011-02-01 2011-01-28 103.069 1,104,609 -464 0.11% 113,851,127
2011-01-31 2011-01-27 104.038 1,105,073 -12,380 0.11% 114,970,101
2011-01-28 2011-01-26 103.231 1,117,453 +9,904 0.11% 115,355,473
2011-01-26 2011-01-24 102.423 1,107,549 -11,297 0.11% 113,438,451
2011-01-25 2011-01-21 103.069 1,118,846 +67,162 0.11% 115,318,523
2011-01-24 2011-01-20 105.169 1,051,684 +89,755 0.10% 110,604,892
2011-01-21 2011-01-19 109.531 961,929 -1,083 0.09% 105,361,220
2011-01-20 2011-01-18 106.785 963,012 -155 0.09% 102,835,067
2011-01-19 2011-01-17 108.077 963,167 +1,393 0.09% 104,096,419
2011-01-17 2011-01-13 111.308 961,774 -4,952 0.09% 107,053,368
2011-01-14 2011-01-12 111.147 966,726 -13,618 0.09% 107,448,391
2011-01-12 2011-01-10 108.239 980,344 -75,364 0.09% 106,111,237
2011-01-11 2011-01-07 108.400 1,055,708 -1,702 0.10% 114,439,094
2011-01-10 2011-01-06 109.208 1,057,410 +4,178 0.10% 115,477,717
2011-01-07 2011-01-05 109.854 1,053,232 -35,283 0.10% 115,702,046
2011-01-06 2011-01-04 110.339 1,088,515 +34,355 0.10% 120,105,584
2011-01-05 2011-01-03 107.269 1,054,160 +2,166 0.10% 113,079,191
2011-01-04 2010-12-31 105.331 1,051,994 -7,428 0.10% 110,807,444
2011-01-03 2010-12-29 104.200 1,059,422 +9,440 0.10% 110,391,791
2010-12-30 2010-12-28 103.069 1,049,982 +1,857 0.10% 108,220,768
2010-12-29 2010-12-24 105.169 1,048,125 +4,952 0.10% 110,230,594
2010-12-28 2010-12-22 105.169 1,043,173 -23,677 0.10% 109,709,796
2010-12-23 2010-12-21 104.362 1,066,850 +2,476 0.10% 111,338,139
2010-12-21 2010-12-17 100.484 1,064,374 +1,084 0.10% 106,952,938
2010-12-20 2010-12-16 99.677 1,063,290 -954 0.10% 105,985,139
2010-12-17 2010-12-15 100.807 1,064,244 -1,702 0.10% 107,283,734
2010-12-16 2010-12-14 102.585 1,065,946 -9,415 0.10% 109,349,552
2010-12-15 2010-12-13 98.869 1,075,361 -12,225 0.10% 106,319,710
2010-12-14 2010-12-10 97.900 1,087,586 +18,725 0.10% 106,474,182
2010-12-13 2010-12-09 98.707 1,068,861 +99,349 0.10% 105,504,387
2010-12-10 2010-12-08 100.000 969,512 -1,702 0.09% 96,950,916
2010-12-09 2010-12-07 101.131 971,214 +5,571 0.09% 98,219,416
2010-12-08 2010-12-06 100.807 965,643 -10,523 0.09% 97,344,017
2010-12-07 2010-12-03 99.030 976,166 +74,280 0.09% 96,670,114
2010-12-06 2010-12-02 102.100 901,886 +32,962 0.09% 92,082,437
2010-12-03 2010-12-01 107.593 868,924 +1,238 0.08% 93,489,772
2010-12-02 2010-11-30 105.492 867,686 +4,643 0.08% 91,534,297
2010-12-01 2010-11-29 107.108 863,043 +619 0.08% 92,438,745
2010-11-30 2010-11-26 106.946 862,424 +7,118 0.08% 92,233,121
2010-11-29 2010-11-25 109.047 855,306 -1,238 0.08% 93,268,152
2010-11-26 2010-11-24 108.239 856,544 +62,365 0.08% 92,711,276
2010-11-25 2010-11-23 106.623 794,179 -4,798 0.08% 84,677,965
2010-11-24 2010-11-22 107.754 798,977 -7,428 0.08% 86,093,069
2010-11-23 2010-11-19 107.108 806,405 +4,024 0.08% 86,372,367
2010-11-22 2010-11-18 108.239 802,381 +2,166 0.08% 86,848,739
2010-11-19 2010-11-17 107.108 800,215 +3,869 0.08% 85,709,369
2010-11-18 2010-11-16 111.308 796,346 +2,321 0.08% 88,639,869
2010-11-17 2010-11-15 111.954 794,025 +40,236 0.08% 88,894,623
2010-11-16 2010-11-12 115.670 753,789 +10,523 0.07% 87,190,847
2010-11-15 2010-11-11 121.647 743,266 +464 0.07% 90,416,423
2010-11-12 2010-11-10 119.709 742,802 -4,797 0.07% 88,919,979
2010-11-11 2010-11-09 120.032 747,599 -155 0.07% 89,735,772
2010-11-10 2010-11-08 121.324 747,754 -12,380 0.07% 90,720,777
2010-11-09 2010-11-05 119.709 760,134 +230,423 0.07% 90,994,773
2010-11-08 2010-11-04 116.963 529,711 +46,271 0.05% 61,956,323
2010-11-05 2010-11-03 116.801 483,440 -310 0.05% 56,466,251
2010-11-04 2010-11-02 115.185 483,750 +5,262 0.05% 55,720,960
2010-11-03 2010-11-01 116.155 478,488 -619 0.05% 55,578,653
2010-11-02 2010-10-29 111.470 479,107 +1,857 0.05% 53,405,955
2010-10-29 2010-10-27 114.539 477,250 +8,047 0.05% 54,663,854
2010-10-28 2010-10-26 117.286 469,203 +6,809 0.04% 55,030,756
2010-10-27 2010-10-25 116.963 462,394 -774 0.04% 54,082,759
2010-10-26 2010-10-22 112.924 463,168 +309 0.04% 52,302,663
2010-10-25 2010-10-21 112.439 462,859 -39,925 0.04% 52,043,444
2010-10-22 2010-10-20 113.085 502,784 +1,238 0.05% 56,857,475
2010-10-21 2010-10-19 114.862 501,546 +3,714 0.05% 57,608,750
2010-10-19 2010-10-15 114.216 497,832 +2,631 0.05% 56,860,451
2010-10-18 2010-10-14 116.155 495,201 +29,093 0.05% 57,519,948
2010-10-15 2010-10-13 114.701 466,108 -2,476 0.04% 53,462,958
2010-10-14 2010-10-12 113.085 468,584 +464 0.04% 52,989,958
2010-10-13 2010-10-11 114.055 468,120 -9,904 0.04% 53,391,236
2010-10-12 2010-10-08 110.662 478,024 -774 0.05% 52,899,108
2010-10-11 2010-10-07 111.631 478,798 -3,095 0.05% 53,448,861
2010-10-08 2010-10-06 111.147 481,893 -75,518 0.05% 53,560,810
2010-10-07 2010-10-05 109.693 557,411 +309 0.05% 61,143,935
2010-10-06 2010-10-04 107.754 557,102 +60,663 0.05% 60,030,040
2010-10-05 2010-09-30 103.715 496,439 -58,806 0.05% 51,488,353
2010-10-04 2010-09-29 103.554 555,245 -42,866 0.05% 57,497,739
2010-09-30 2010-09-28 100.161 598,111 -11,761 0.06% 59,907,550
2010-09-29 2010-09-27 101.454 609,872 +2,012 0.06% 61,873,747
2010-09-28 2010-09-24 99.515 607,860 -17,332 0.06% 60,491,222
2010-09-27 2010-09-22 99.515 625,192 +929 0.06% 62,216,017
2010-09-24 2010-09-21 99.354 624,263 +12,380 0.06% 62,022,717
2010-09-22 2010-09-20 98.384 611,883 -155 0.06% 60,199,621
2010-09-21 2010-09-17 99.354 612,038 -1,548 0.06% 60,808,121
2010-09-20 2010-09-16 98.546 613,586 -23,212 0.06% 60,466,295
2010-09-17 2010-09-15 98.707 636,798 -12,535 0.06% 62,856,614
2010-09-16 2010-09-14 99.515 649,333 -309 0.06% 64,618,410
2010-09-15 2010-09-13 98.707 649,642 -17,951 0.06% 64,124,410
2010-09-14 2010-09-10 95.961 667,593 -155 0.06% 64,062,856
2010-09-13 2010-09-09 95.799 667,748 -2,476 0.06% 63,969,855
2010-09-10 2010-09-08 94.992 670,224 +9,594 0.06% 63,665,680
2010-09-09 2010-09-07 97.576 660,630 -4,023 0.06% 64,461,931
2010-09-08 2010-09-06 97.415 664,653 -1,393 0.06% 64,747,106
2010-09-07 2010-09-03 96.284 666,046 -3,095 0.06% 64,129,605
2010-09-06 2010-09-02 95.638 669,141 -23,832 0.06% 63,995,204
2010-09-03 2010-09-01 92.730 692,973 -5,725 0.07% 64,259,344
2010-09-02 2010-08-31 91.599 698,698 -1,703 0.07% 64,000,098
2010-08-30 2010-08-26 91.922 700,401 +6,036 0.07% 64,382,391
2010-08-26 2010-08-24 94.022 694,365 -155 0.07% 65,285,823
2010-08-25 2010-08-23 94.669 694,520 +619 0.07% 65,749,197
2010-08-24 2010-08-20 95.961 693,901 +928 0.07% 66,587,397
2010-08-23 2010-08-19 96.122 692,973 -25,069 0.07% 66,610,295
2010-08-20 2010-08-18 91.599 718,042 +619 0.07% 65,771,991
2010-08-19 2010-08-17 92.245 717,423 +24,605 0.07% 66,178,891
2010-08-18 2010-08-16 91.114 692,818 +929 0.07% 63,125,720
2010-08-17 2010-08-13 90.630 691,889 +619 0.07% 62,705,750
2010-08-16 2010-08-12 91.438 691,270 +11,606 0.07% 63,208,025
2010-08-13 2010-08-11 94.022 679,664 +17,023 0.06% 63,903,601
2010-08-12 2010-08-10 96.930 662,641 +38,378 0.06% 64,229,957
2010-08-10 2010-08-06 98.707 624,263 -1,548 0.06% 61,619,318
2010-08-09 2010-08-05 98.707 625,811 +1,548 0.06% 61,772,117
2010-08-06 2010-08-04 99.192 624,263 +70,256 0.06% 61,921,867
2010-08-05 2010-08-03 100.323 554,007 +30,177 0.05% 55,579,538
2010-08-04 2010-08-02 99.677 523,830 -21,201 0.05% 52,213,597
2010-08-03 2010-07-30 96.607 545,031 -70,257 0.05% 52,653,891
2010-08-02 2010-07-29 98.384 615,288 +5,571 0.06% 60,534,619
2010-07-30 2010-07-28 99.515 609,717 +92,850 0.06% 60,676,021
2010-07-29 2010-07-27 100.807 516,867 -35,592 0.05% 52,104,049
2010-07-28 2010-07-26 100.323 552,459 +31,105 0.05% 55,424,238
2010-07-27 2010-07-23 99.677 521,354 -52,151 0.05% 51,966,797
2010-07-26 2010-07-22 96.284 573,505 +3,095 0.05% 55,219,383
2010-07-23 2010-07-21 95.799 570,410 -22,903 0.05% 54,644,934
2010-07-21 2010-07-19 90.953 593,313 -58,805 0.06% 53,963,528
2010-07-16 2010-07-14 93.215 652,118 -155 0.06% 60,786,912
2010-07-15 2010-07-13 93.699 652,273 +155 0.06% 61,117,485
2010-07-14 2010-07-12 94.507 652,118 -36,367 0.06% 61,629,711
2010-07-13 2010-07-09 92.730 688,485 -8,047 0.07% 63,843,172
2010-07-12 2010-07-08 91.114 696,532 +30,950 0.07% 63,464,119
2010-07-08 2010-07-06 91.922 665,582 -312,596 0.06% 61,181,753
2010-07-07 2010-07-05 89.499 978,178 -58,495 0.09% 87,545,884
2010-07-06 2010-07-02 89.014 1,036,673 -76,447 0.10% 92,278,700
2010-07-05 2010-06-30 92.084 1,113,120 -73,816 0.11% 102,500,249
2010-07-02 2010-06-29 92.084 1,186,936 +89,601 0.11% 109,297,502
2010-06-30 2010-06-28 96.446 1,097,335 +15,165 0.10% 105,833,130
2010-06-29 2010-06-25 99.354 1,082,170 -31,879 0.10% 107,517,383
2010-06-25 2010-06-23 103.231 1,114,049 -30,950 0.11% 115,004,075
2010-06-24 2010-06-22 103.715 1,144,999 -309 0.11% 118,753,991
2010-06-23 2010-06-21 104.362 1,145,308 -34,509 0.11% 119,526,139
2010-06-22 2010-06-18 99.192 1,179,817 +38,687 0.11% 117,028,355
2010-06-21 2010-06-17 98.707 1,141,130 -61,900 0.11% 112,637,866
2010-06-15 2010-06-11 96.284 1,203,030 -3,095 0.11% 115,832,598
2010-06-14 2010-06-10 94.830 1,206,125 -18,415 0.11% 114,376,947
2010-06-11 2010-06-09 94.507 1,224,540 -34,045 0.12% 115,727,593
2010-06-10 2010-06-08 94.992 1,258,585 +71,494 0.12% 119,555,059
2010-06-09 2010-06-07 96.446 1,187,091 +108,326 0.11% 114,489,701
2010-06-07 2010-06-03 100.161 1,078,765 -81,244 0.10% 108,050,459
2010-06-04 2010-06-02 97.415 1,160,009 +65,614 0.11% 113,002,161
2010-06-03 2010-06-01 98.223 1,094,395 -56,175 0.10% 107,494,380
2010-06-01 2010-05-28 100.969 1,150,570 +41,474 0.11% 116,171,913
2010-05-31 2010-05-27 98.223 1,109,096 -102,136 0.11% 108,938,351
2010-05-28 2010-05-26 96.284 1,211,232 -117,146 0.12% 116,622,320
2010-05-27 2010-05-25 91.438 1,328,378 +62,984 0.13% 121,463,610
2010-05-26 2010-05-24 98.061 1,265,394 +70,875 0.12% 124,085,930
2010-05-25 2010-05-20 96.769 1,194,519 -6,499 0.11% 115,592,049
2010-05-24 2010-05-19 96.122 1,201,018 -3,405 0.11% 115,444,849
2010-05-20 2010-05-18 96.769 1,204,423 +50,604 0.11% 116,550,447
2010-05-19 2010-05-17 96.122 1,153,819 +5,261 0.11% 110,907,964
2010-05-18 2010-05-14 103.444 1,148,558 +43,176 0.11% 118,810,978
2010-05-17 2010-05-13 104.597 1,105,382 +17,014 0.11% 115,619,239
2010-05-14 2010-05-12 102.455 1,088,368 -61,013 0.11% 111,509,057
2010-05-13 2010-05-11 102.785 1,149,381 +193,360 0.11% 118,138,812
2010-05-12 2010-05-10 106.573 956,021 -26,409 0.09% 101,886,280
2010-05-11 2010-05-07 102.126 982,430 +80,895 0.10% 100,331,499
2010-05-10 2010-05-06 102.949 901,535 +296,110 0.09% 92,812,528
2010-05-07 2010-05-05 104.597 605,425 +64,959 0.06% 63,325,419
2010-05-06 2010-05-04 108.879 540,466 +1,215 0.05% 58,845,578
2010-05-05 2010-05-03 110.032 539,251 +607 0.05% 59,335,064
2010-05-04 2010-04-30 112.009 538,644 -25,650 0.05% 60,332,974
2010-05-03 2010-04-29 109.209 564,294 +34,908 0.05% 61,625,855
2010-04-30 2010-04-28 111.515 529,386 +2,732 0.05% 59,034,395
2010-04-29 2010-04-27 114.150 526,654 -1,366 0.05% 60,117,736
2010-04-28 2010-04-26 116.621 528,020 -112,009 0.05% 61,578,290
2010-04-27 2010-04-23 113.491 640,029 +60,709 0.06% 72,637,831
2010-04-26 2010-04-22 116.127 579,320 -758 0.06% 67,274,679
2010-04-23 2010-04-21 115.962 580,078 -92,279 0.06% 67,267,153
2010-04-22 2010-04-20 115.468 672,357 -182,735 0.07% 77,635,784
2010-04-21 2010-04-19 113.986 855,092 -549,875 0.08% 97,468,197
2010-04-20 2010-04-16 118.927 1,404,967 +130,525 0.14% 167,088,791
2010-04-19 2010-04-15 119.751 1,274,442 -123,240 0.12% 152,615,443
2010-04-16 2010-04-14 119.751 1,397,682 -249,820 0.14% 167,373,531
2010-04-15 2010-04-13 118.433 1,647,502 -92,430 0.16% 195,118,674
2010-04-14 2010-04-12 121.398 1,739,932 -31,113 0.17% 211,224,241
2010-04-13 2010-04-09 121.069 1,771,045 -44,318 0.17% 214,417,846
2010-04-12 2010-04-08 118.433 1,815,363 -132,650 0.18% 214,998,963
2010-04-09 2010-04-07 118.104 1,948,013 -78,164 0.19% 230,067,356
2010-04-08 2010-04-01 113.491 2,026,177 +4,554 0.20% 229,953,804
2010-04-07 2010-03-31 110.527 2,021,623 +54,335 0.20% 223,442,964
2010-04-01 2010-03-30 112.833 1,967,288 -48,871 0.19% 221,974,205
2010-03-31 2010-03-29 111.021 2,016,159 -80,744 0.20% 223,835,347
2010-03-30 2010-03-26 107.562 2,096,903 -9,410 0.20% 225,546,201
2010-03-29 2010-03-25 103.444 2,106,313 +20,338 0.20% 217,884,605
2010-03-26 2010-03-24 104.432 2,085,975 +9,713 0.20% 217,842,369
2010-03-25 2010-03-23 105.750 2,076,262 -67,084 0.20% 219,564,022
2010-03-24 2010-03-22 105.914 2,143,346 +67,995 0.21% 227,011,183
2010-03-23 2010-03-19 107.891 2,075,351 +30,962 0.20% 223,911,734
2010-03-22 2010-03-18 108.385 2,044,389 +1,062 0.20% 221,581,462
2010-03-19 2010-03-17 110.527 2,043,327 +11,080 0.20% 225,841,832
2010-03-17 2010-03-15 109.868 2,032,247 +3,946 0.20% 223,278,199
2010-03-16 2010-03-12 114.315 2,028,301 -1,973 0.20% 231,865,359
2010-03-15 2010-03-11 114.974 2,030,274 -3,795 0.20% 233,428,603
2010-03-12 2010-03-10 115.633 2,034,069 -3,035 0.20% 235,205,129
2010-03-10 2010-03-08 115.468 2,037,104 +28,078 0.20% 235,220,524
2010-03-09 2010-03-05 112.833 2,009,026 -33,694 0.19% 226,683,612
2010-03-08 2010-03-04 112.833 2,042,720 -6,678 0.20% 230,485,393
2010-03-05 2010-03-03 113.491 2,049,398 -9,106 0.20% 232,589,189
2010-03-04 2010-03-02 112.997 2,058,504 +60,709 0.20% 232,605,417
2010-03-03 2010-03-01 112.338 1,997,795 -21,248 0.19% 224,429,164
2010-03-02 2010-02-26 110.032 2,019,043 -10,928 0.20% 222,160,081
2010-02-26 2010-02-24 108.056 2,029,971 +304 0.20% 219,350,015
2010-02-25 2010-02-23 110.032 2,029,667 -7,285 0.20% 223,329,065
2010-02-23 2010-02-19 106.079 2,036,952 -11,383 0.20% 216,078,052
2010-02-19 2010-02-17 109.868 2,048,335 -3,643 0.20% 225,045,749
2010-02-18 2010-02-12 109.044 2,051,978 -67,843 0.20% 223,755,997
2010-02-17 2010-02-11 109.373 2,119,821 +45,532 0.21% 231,852,223
2010-02-12 2010-02-10 106.244 2,074,289 -304,761 0.20% 220,380,403
2010-02-11 2010-02-09 103.938 2,379,050 -375,184 0.23% 247,273,128
2010-02-10 2010-02-08 101.796 2,754,234 +6,071 0.27% 280,371,138
2010-02-09 2010-02-05 103.279 2,748,163 +32,176 0.27% 283,827,207
2010-02-08 2010-02-04 108.385 2,715,987 -25,953 0.26% 294,372,730
2010-02-05 2010-02-03 110.856 2,741,940 -7,134 0.27% 303,960,399
2010-02-04 2010-02-02 107.397 2,749,074 +58,888 0.27% 295,241,920
2010-02-03 2010-02-01 109.868 2,690,186 +27,927 0.26% 295,564,409
2010-02-02 2010-01-29 110.032 2,662,259 +100,929 0.26% 292,934,660
2010-02-01 2010-01-28 112.009 2,561,330 +232,365 0.25% 286,892,004
2010-01-29 2010-01-27 110.362 2,328,965 +78,012 0.23% 257,028,783
2010-01-28 2010-01-26 109.868 2,250,953 -402,200 0.22% 247,306,912
2010-01-27 2010-01-25 114.809 2,653,153 -19,579 0.26% 304,606,431
2010-01-26 2010-01-22 115.139 2,672,732 +430,582 0.26% 307,734,781
2010-01-25 2010-01-21 116.456 2,242,150 +155,719 0.22% 261,112,746
2010-01-22 2010-01-20 121.233 2,086,431 -17,757 0.20% 252,944,847
2010-01-21 2010-01-19 124.857 2,104,188 +304,002 0.20% 262,722,785
2010-01-20 2010-01-18 121.069 1,800,186 +7,285 0.17% 217,945,905
2010-01-19 2010-01-15 125.187 1,792,901 +41,738 0.17% 224,447,047
2010-01-18 2010-01-14 124.363 1,751,163 +66,325 0.17% 217,779,762
2010-01-15 2010-01-13 130.128 1,684,838 -55,701 0.16% 219,244,766
2010-01-14 2010-01-12 134.905 1,740,539 +24,284 0.17% 234,807,333
2010-01-13 2010-01-11 132.928 1,716,255 -26,712 0.17% 228,138,901
2010-01-12 2010-01-08 130.622 1,742,967 -455 0.17% 227,670,282
2010-01-11 2010-01-07 133.258 1,743,422 +81,502 0.17% 232,324,514
2010-01-08 2010-01-06 133.422 1,661,920 -16,392 0.16% 221,737,490
2010-01-07 2010-01-05 130.787 1,678,312 -3,794 0.16% 219,501,351
2010-01-06 2010-01-04 126.504 1,682,106 -28,837 0.16% 212,793,606
2010-01-05 2009-12-31 125.187 1,710,943 -60,709 0.17% 214,187,010
2010-01-04 2009-12-29 124.033 1,771,652 -3,036 0.17% 219,744,184
2009-12-30 2009-12-28 124.198 1,774,688 -156,023 0.17% 220,413,075
2009-12-29 2009-12-24 124.033 1,930,711 +1,821 0.19% 239,472,827
2009-12-28 2009-12-22 121.398 1,928,890 -146,006 0.19% 234,163,361
2009-12-23 2009-12-21 121.398 2,074,896 +27,623 0.20% 251,888,196
2009-12-22 2009-12-18 122.386 2,047,273 -303,547 0.20% 250,558,169
2009-12-21 2009-12-17 124.528 2,350,820 -357,730 0.23% 292,742,088
2009-12-18 2009-12-16 126.504 2,708,550 -152 0.26% 342,643,164
2009-12-17 2009-12-15 126.998 2,708,702 +78,922 0.26% 344,000,917
2009-12-16 2009-12-14 126.010 2,629,780 -2,884 0.25% 331,378,897
2009-12-15 2009-12-11 125.351 2,632,664 -7,133 0.26% 330,007,710
2009-12-14 2009-12-10 123.210 2,639,797 +196,699 0.26% 325,249,115
2009-12-11 2009-12-09 123.375 2,443,098 -56,005 0.24% 301,416,276
2009-12-10 2009-12-08 125.187 2,499,103 +15,026 0.24% 312,854,022
2009-12-09 2009-12-07 126.998 2,484,077 +6,071 0.24% 315,473,894
2009-12-08 2009-12-04 128.151 2,478,006 -3,036 0.24% 317,560,111
2009-12-07 2009-12-03 126.998 2,481,042 +3,491 0.24% 315,088,454
2009-12-04 2009-12-02 127.987 2,477,551 +267,729 0.24% 317,093,702
2009-12-03 2009-12-01 126.834 2,209,822 +212,482 0.21% 280,279,938
2009-12-02 2009-11-30 124.857 1,997,340 -7,588 0.19% 249,382,055
2009-12-01 2009-11-27 121.069 2,004,928 +455 0.19% 242,733,722
2009-11-30 2009-11-26 127.163 2,004,473 +7,437 0.19% 254,895,111
2009-11-27 2009-11-25 129.140 1,997,036 -51,907 0.19% 257,896,799
2009-11-26 2009-11-24 127.328 2,048,943 -2,731 0.20% 260,887,557
2009-11-25 2009-11-23 129.469 2,051,674 -151,926 0.20% 265,628,638
2009-11-24 2009-11-20 126.010 2,203,600 +12,901 0.21% 277,675,903
2009-11-23 2009-11-19 127.987 2,190,699 +607 0.21% 280,380,447
2009-11-20 2009-11-18 130.458 2,190,092 -119,901 0.21% 285,714,009
2009-11-19 2009-11-17 129.963 2,309,993 -911 0.22% 300,214,498
2009-11-18 2009-11-16 130.293 2,310,904 -164,370 0.22% 301,094,195
2009-11-17 2009-11-13 127.493 2,475,274 -4,250 0.24% 315,579,101
2009-11-16 2009-11-12 125.351 2,479,524 -3,946 0.24% 310,811,420
2009-11-13 2009-11-11 126.504 2,483,470 +62,834 0.24% 314,169,581
2009-11-12 2009-11-10 126.669 2,420,636 +337,241 0.23% 306,619,536
2009-11-11 2009-11-09 126.998 2,083,395 +152 0.20% 264,587,906
2009-11-10 2009-11-06 122.222 2,083,243 +1,669 0.20% 254,617,255
2009-11-09 2009-11-05 118.433 2,081,574 -458,356 0.20% 246,527,141
2009-11-06 2009-11-04 119.257 2,539,930 +90,154 0.25% 302,903,512
2009-11-05 2009-11-03 116.786 2,449,776 +119,749 0.24% 286,099,175
2009-11-04 2009-11-02 118.927 2,330,027 -291,405 0.23% 277,103,586
2009-11-03 2009-10-30 117.609 2,621,432 +52,362 0.25% 308,305,167
2009-11-02 2009-10-29 115.303 2,569,070 +29,899 0.25% 296,222,452
2009-10-30 2009-10-28 117.774 2,539,171 -170,290 0.25% 299,048,746
2009-10-29 2009-10-27 119.751 2,709,461 -1,518 0.26% 324,460,109
2009-10-28 2009-10-23 120.080 2,710,979 -2,124 0.26% 325,534,991
2009-10-27 2009-10-22 116.621 2,713,103 -50,693 0.26% 316,405,143
2009-10-23 2009-10-21 115.303 2,763,796 +759 0.27% 318,675,018
2009-10-22 2009-10-20 116.127 2,763,037 -6,526 0.27% 320,863,127
2009-10-21 2009-10-19 116.786 2,769,563 +1,821 0.27% 323,445,772
2009-10-20 2009-10-16 114.315 2,767,742 -455 0.27% 316,394,605
2009-10-19 2009-10-15 115.468 2,768,197 +146,461 0.27% 319,638,443
2009-10-16 2009-10-14 115.303 2,621,736 +2,732 0.25% 302,295,020
2009-10-15 2009-10-13 113.327 2,619,004 +134,471 0.25% 296,803,211
2009-10-14 2009-10-12 111.844 2,484,533 +7,741 0.24% 277,880,799
2009-10-13 2009-10-09 115.139 2,476,792 -455 0.24% 285,174,512
2009-10-09 2009-10-07 113.656 2,477,247 +507,075 0.24% 281,554,450
2009-10-08 2009-10-06 111.844 1,970,172 +454,713 0.19% 220,352,464
2009-10-07 2009-10-05 108.879 1,515,459 -455 0.15% 165,002,166
2009-10-06 2009-10-02 107.562 1,515,914 +1,062 0.15% 163,054,106
2009-10-05 2009-09-30 111.515 1,514,852 -303 0.15% 168,928,477
2009-09-28 2009-09-24 112.174 1,515,155 -195,788 0.15% 169,960,566
2009-09-25 2009-09-23 114.809 1,710,943 -607 0.17% 196,432,034
2009-09-24 2009-09-22 114.150 1,711,550 -9,410 0.17% 195,374,023
2009-09-23 2009-09-21 114.974 1,720,960 -8,348 0.17% 197,865,553
2009-09-22 2009-09-18 116.786 1,729,308 -17,909 0.17% 201,958,706
2009-09-21 2009-09-17 118.927 1,747,217 -3,035 0.17% 207,791,625
2009-09-18 2009-09-16 116.292 1,750,252 +43,711 0.17% 203,539,769
2009-09-17 2009-09-15 111.350 1,706,541 +9,713 0.17% 190,023,546
2009-09-16 2009-09-14 111.185 1,696,828 -31,417 0.16% 188,662,502
2009-09-15 2009-09-11 111.515 1,728,245 -304 0.17% 192,724,964
2009-09-14 2009-09-10 111.680 1,728,549 -1,366 0.17% 193,043,589
2009-09-11 2009-09-09 110.032 1,729,915 -14,873 0.17% 190,346,643
2009-09-10 2009-09-08 111.350 1,744,788 -529,690 0.17% 194,282,354
2009-09-09 2009-09-07 107.726 2,274,478 -8,499 0.22% 245,021,099
2009-09-08 2009-09-04 105.750 2,282,977 -244,356 0.22% 241,424,065
2009-09-04 2009-09-02 100.808 2,527,333 -75,583 0.24% 254,775,630
2009-09-03 2009-09-01 101.796 2,602,916 +85,904 0.25% 264,967,509
2009-09-02 2009-08-31 102.949 2,517,012 +134,927 0.24% 259,124,990
2009-09-01 2009-08-28 102.291 2,382,085 +2,731 0.23% 243,664,830
2009-08-31 2009-08-27 103.114 2,379,354 -2,580 0.23% 245,345,100
2009-08-28 2009-08-26 103.773 2,381,934 -303 0.23% 247,180,535
2009-08-27 2009-08-25 104.102 2,382,237 -207,475 0.23% 247,996,778
2009-08-26 2009-08-24 103.444 2,589,712 +1,973 0.25% 267,889,140
2009-08-25 2009-08-21 100.808 2,587,739 +50,845 0.25% 260,865,044
2009-08-24 2009-08-20 101.467 2,536,894 -76,798 0.25% 257,410,956
2009-08-21 2009-08-19 98.173 2,613,692 +79,226 0.25% 256,592,916
2009-08-20 2009-08-18 102.126 2,534,466 +119,749 0.25% 258,834,494
2009-08-19 2009-08-17 100.643 2,414,717 +100,930 0.23% 243,025,276
2009-08-18 2009-08-14 107.562 2,313,787 -607 0.22% 248,874,587
2009-08-17 2009-08-13 107.891 2,314,394 +24,283 0.22% 249,702,327
2009-08-14 2009-08-12 104.761 2,290,111 +11,080 0.22% 239,915,133
2009-08-13 2009-08-11 110.197 2,279,031 -1,821 0.22% 251,142,576
2009-08-12 2009-08-10 108.550 2,280,852 -4,554 0.22% 247,586,246
2009-08-10 2009-08-06 108.056 2,285,406 -215,822 0.22% 246,951,232
2009-08-07 2009-08-05 108.056 2,501,228 -18,820 0.24% 270,272,037
2009-08-06 2009-08-04 109.373 2,520,048 -55,397 0.24% 275,626,447
2009-08-05 2009-08-03 106.903 2,575,445 -2,732 0.25% 275,322,035
2009-08-04 2009-07-31 104.267 2,578,177 +177,879 0.25% 268,819,293
2009-08-03 2009-07-30 107.562 2,400,298 -173,477 0.23% 258,179,847
2009-07-31 2009-07-29 103.608 2,573,775 +13,963 0.25% 266,664,509
2009-07-30 2009-07-28 109.373 2,559,812 +72,396 0.25% 279,975,574
2009-07-29 2009-07-27 105.256 2,487,416 -43,559 0.24% 261,814,247
2009-07-28 2009-07-24 101.302 2,530,975 +45,380 0.25% 256,393,473
2009-07-27 2009-07-23 97.184 2,485,595 -18,820 0.24% 241,560,752
2009-07-24 2009-07-22 95.537 2,504,415 +645,796 0.24% 239,264,510
2009-07-23 2009-07-21 95.867 1,858,619 +43,256 0.18% 178,179,342
2009-07-22 2009-07-20 96.031 1,815,363 -20,034 0.18% 174,331,565
2009-07-21 2009-07-17 93.396 1,835,397 -3,036 0.18% 171,418,255
2009-07-20 2009-07-16 89.278 1,838,433 +171,960 0.18% 164,131,179
2009-07-17 2009-07-15 88.619 1,666,473 -8,196 0.16% 147,680,975
2009-07-16 2009-07-14 87.136 1,674,669 -23,980 0.16% 145,924,646
2009-07-15 2009-07-13 83.348 1,698,649 +364,560 0.16% 141,578,778
2009-07-14 2009-07-10 85.983 1,334,089 -357,123 0.13% 114,709,477
2009-07-13 2009-07-09 88.125 1,691,212 +25,042 0.16% 149,037,593
2009-07-10 2009-07-08 90.431 1,666,170 +157,693 0.16% 150,673,074
2009-07-09 2009-07-07 91.254 1,508,477 +152 0.15% 137,655,146
2009-07-08 2009-07-06 93.560 1,508,325 +1,821 0.15% 141,119,575
2009-07-07 2009-07-03 95.537 1,506,504 -2,125 0.15% 143,927,001
2009-07-06 2009-07-02 93.396 1,508,629 +122,785 0.15% 140,899,517
2009-07-03 2009-06-30 94.055 1,385,844 +451,071 0.13% 130,345,022
2009-07-02 2009-06-29 93.890 934,773 +242,686 0.09% 87,765,738
2009-06-30 2009-06-26 92.078 692,087 +326,616 0.07% 63,725,976
2009-06-29 2009-06-25 86.478 365,471 -28,988 0.04% 31,605,031
2009-06-26 2009-06-24 83.018 394,459 -15,937 0.04% 32,747,368
2009-06-25 2009-06-23 80.383 410,396 -70,423 0.04% 32,988,832
2009-06-24 2009-06-22 83.348 480,819 -1,973 0.05% 40,075,240
2009-06-23 2009-06-19 82.854 482,792 -11,383 0.05% 40,001,110
2009-06-22 2009-06-18 82.854 494,175 +77,101 0.05% 40,944,234
2009-06-19 2009-06-17 83.677 417,074 +3,188 0.04% 34,899,630
2009-06-18 2009-06-16 84.666 413,886 +15,936 0.04% 35,041,916
2009-06-17 2009-06-15 86.478 397,950 -29,444 0.04% 34,413,735
2009-06-16 2009-06-12 89.607 427,394 +36,577 0.04% 38,297,579
2009-06-15 2009-06-11 90.760 390,817 -49,478 0.04% 35,470,641
2009-06-12 2009-06-10 90.925 440,295 +13,053 0.04% 40,033,801
2009-06-11 2009-06-09 85.819 427,242 -31,418 0.04% 36,665,335
2009-06-10 2009-06-08 86.807 458,660 +5,768 0.04% 39,814,886
2009-06-09 2009-06-05 90.101 452,892 +122,481 0.04% 40,806,183
2009-06-08 2009-06-04 87.466 330,411 +3,946 0.03% 28,899,679
2009-06-05 2009-06-03 88.289 326,465 +2,125 0.03% 28,823,413
2009-06-04 2009-06-02 88.948 324,340 -14,115 0.03% 28,849,498
2009-06-03 2009-06-01 89.937 338,455 -19,427 0.03% 30,439,504
2009-06-02 2009-05-29 84.830 357,882 +1,062 0.03% 30,359,253
2009-06-01 2009-05-27 83.677 356,820 +18,061 0.03% 29,857,738
2009-05-29 2009-05-26 79.559 338,759 +1,670 0.03% 26,951,440
2009-05-27 2009-05-25 80.877 337,089 +1,670 0.03% 27,262,775
2009-05-26 2009-05-22 80.548 335,419 -6,830 0.03% 27,017,211
2009-05-25 2009-05-21 82.030 342,249 -14,267 0.03% 28,074,726
2009-05-22 2009-05-20 83.348 356,516 -1,670 0.03% 29,714,850
2009-05-21 2009-05-19 82.195 358,186 -45,228 0.03% 29,441,040
2009-05-20 2009-05-18 78.900 403,414 +8,955 0.04% 31,829,548
2009-05-19 2009-05-15 76.430 394,459 +12,141 0.04% 30,148,371
2009-05-18 2009-05-14 75.936 382,318 +4,554 0.04% 29,031,513
2009-05-15 2009-05-13 79.065 377,764 -39,613 0.04% 29,867,976
2009-05-14 2009-05-12 75.936 417,377 +91,519 0.04% 31,693,736
2009-05-13 2009-05-11 80.053 325,858 -1,973 0.03% 26,086,070
2009-05-12 2009-05-08 82.360 327,831 +2,884 0.03% 27,000,016
2009-05-11 2009-05-07 81.536 324,947 -4,402 0.03% 26,494,866
2009-05-08 2009-05-06 81.536 329,349 -209,143 0.03% 26,853,787
2009-05-07 2009-05-05 80.712 538,492 +37,488 0.05% 43,462,963
2009-05-06 2009-05-04 78.077 501,004 +139,328 0.05% 39,116,819
2009-05-05 2009-04-30 73.416 361,676 -32,176 0.04% 26,552,773
2009-05-04 2009-04-29 70.884 393,852 +5,755 0.04% 27,917,934
2009-04-30 2009-04-28 69.534 388,097 -2,815 0.04% 26,985,995
2009-04-29 2009-04-27 69.703 390,912 -32,736 0.04% 27,247,708
2009-04-28 2009-04-24 70.209 423,648 +11,554 0.04% 29,744,003
2009-04-27 2009-04-23 69.197 412,094 -18,516 0.04% 28,515,506
2009-04-24 2009-04-22 67.846 430,610 +9,036 0.04% 29,215,350
2009-04-23 2009-04-21 69.703 421,574 -17,331 0.04% 29,384,939
2009-04-22 2009-04-20 70.884 438,905 +30,218 0.04% 31,111,485
2009-04-21 2009-04-17 70.040 408,687 -4,148 0.04% 28,624,628
2009-04-20 2009-04-16 74.091 412,835 -189,752 0.04% 30,587,357
2009-04-17 2009-04-15 77.466 602,587 +10,665 0.06% 46,680,271
2009-04-16 2009-04-14 74.766 591,922 -5,481 0.06% 44,255,692
2009-04-15 2009-04-09 67.678 597,403 +55,548 0.06% 40,430,834
2009-04-14 2009-04-08 64.944 541,855 +5,481 0.05% 35,189,985
2009-04-09 2009-04-07 68.522 536,374 -74,360 0.05% 36,753,160
2009-04-08 2009-04-06 68.353 610,734 +69,916 0.06% 41,745,345
2009-04-07 2009-04-03 65.956 540,818 +93,321 0.05% 35,670,288
2009-04-06 2009-04-02 63.188 447,497 +14,221 0.04% 28,276,581
2009-04-03 2009-04-01 60.218 433,276 +7,554 0.04% 26,090,981
2009-04-02 2009-03-31 58.935 425,722 -4,888 0.04% 25,090,034
2009-04-01 2009-03-30 58.665 430,610 -4,296 0.04% 25,261,830
2009-03-30 2009-03-26 62.783 434,906 -30,218 0.04% 27,304,817
2009-03-27 2009-03-25 59.610 465,124 +2,370 0.05% 27,726,201
2009-03-26 2009-03-24 61.636 462,754 -3,111 0.05% 28,522,125
2009-03-25 2009-03-23 61.906 465,865 +7,555 0.05% 28,839,673
2009-03-24 2009-03-20 57.248 458,310 -24,293 0.05% 26,237,117
2009-03-23 2009-03-19 57.045 482,603 +21,923 0.05% 27,530,091
2009-03-20 2009-03-18 55.560 460,680 -3,555 0.05% 25,595,293
2009-03-19 2009-03-17 54.412 464,235 -296 0.05% 25,260,029
2009-03-18 2009-03-16 54.615 464,531 -593 0.05% 25,370,215
2009-03-17 2009-03-13 52.522 465,124 -7,999 0.05% 24,429,201
2009-03-16 2009-03-12 49.619 473,123 +9,480 0.05% 23,475,904
2009-03-13 2009-03-11 50.767 463,643 -113,466 0.05% 23,537,616
2009-03-12 2009-03-10 49.146 577,109 -35,847 0.06% 28,362,868
2009-03-11 2009-03-09 47.256 612,956 -39,403 0.06% 28,965,982
2009-03-10 2009-03-06 47.121 652,359 +1,334 0.06% 30,739,939
2009-03-09 2009-03-05 48.471 651,025 +49,771 0.06% 31,556,079
2009-03-06 2009-03-04 49.484 601,254 +98,802 0.06% 29,752,460
2009-03-05 2009-03-03 46.919 502,452 +4,443 0.05% 23,574,381
2009-03-04 2009-03-02 48.134 498,009 +29,774 0.05% 23,971,082
2009-03-03 2009-02-27 51.982 468,235 +3,555 0.05% 24,339,717
2009-03-02 2009-02-26 54.142 464,680 -148 0.05% 25,158,762
2009-02-27 2009-02-25 56.032 464,828 -5,925 0.05% 26,045,416
2009-02-26 2009-02-24 54.547 470,753 +4,740 0.05% 25,678,247
2009-02-25 2009-02-23 57.180 466,013 -148 0.05% 26,646,634
2009-02-24 2009-02-20 55.492 466,161 +593 0.05% 25,868,347
2009-02-20 2009-02-18 56.775 465,568 +2,962 0.05% 26,432,609
2009-02-19 2009-02-17 56.505 462,606 +4,888 0.05% 26,139,522
2009-02-18 2009-02-16 58.733 457,718 +5,481 0.05% 26,883,027
2009-02-17 2009-02-13 60.218 452,237 -6,369 0.04% 27,232,773
2009-02-16 2009-02-12 58.733 458,606 +6,962 0.05% 26,935,181
2009-02-13 2009-02-11 60.758 451,644 +5,036 0.04% 27,440,984
2009-02-12 2009-02-10 63.121 446,608 -1,481 0.04% 28,190,257
2009-02-11 2009-02-09 63.121 448,089 -5,037 0.04% 28,283,738
2009-02-10 2009-02-06 61.703 453,126 +5,037 0.05% 27,959,287
2009-02-09 2009-02-05 61.501 448,089 -10,517 0.04% 27,557,739
2009-02-06 2009-02-04 58.733 458,606 -4,000 0.05% 26,935,181
2009-02-05 2009-02-03 56.437 462,606 -592 0.05% 26,108,292
2009-02-04 2009-02-02 55.695 463,198 -889 0.05% 25,797,733
2009-02-03 2009-01-30 57.383 464,087 +2,962 0.05% 26,630,496
2009-02-02 2009-01-29 55.020 461,125 -12,887 0.05% 25,370,977
2009-01-30 2009-01-23 50.564 474,012 +148 0.05% 23,968,015
2009-01-29 2009-01-22 51.307 473,864 +14,221 0.05% 24,312,422
2009-01-23 2009-01-21 49.957 459,643 +1,185 0.05% 22,962,189
2009-01-22 2009-01-20 51.307 458,458 +1,185 0.05% 23,521,990
2009-01-21 2009-01-19 53.670 457,273 +3,703 0.05% 24,541,641
2009-01-20 2009-01-16 52.049 453,570 +889 0.05% 23,608,023
2009-01-19 2009-01-15 52.792 452,681 +10,665 0.04% 23,897,911
2009-01-16 2009-01-14 54.682 442,016 -6,814 0.04% 24,170,405
2009-01-15 2009-01-13 52.859 448,830 +4,740 0.04% 23,724,909
2009-01-14 2009-01-12 55.020 444,090 +18,516 0.04% 24,433,716
2009-01-13 2009-01-09 57.720 425,574 -5,925 0.04% 24,564,172
2009-01-09 2009-01-07 61.838 431,499 -4,592 0.04% 26,683,094
2009-01-08 2009-01-06 62.176 436,091 -18,071 0.04% 27,114,255
2009-01-07 2009-01-05 60.758 454,162 -11,406 0.05% 27,593,972
2009-01-06 2009-01-02 58.733 465,568 -25,923 0.05% 27,344,079
2009-01-05 2008-12-31 55.357 491,491 -3,703 0.05% 27,207,607
2009-01-02 2008-12-29 52.252 495,194 +10,369 0.05% 25,874,815
2008-12-30 2008-12-24 51.374 484,825 +11,258 0.05% 24,907,525
2008-12-29 2008-12-22 55.155 473,567 +5,925 0.05% 26,119,473
2008-12-23 2008-12-19 57.383 467,642 -889 0.05% 26,834,491
2008-12-22 2008-12-18 60.758 468,531 +9,036 0.05% 28,467,004
2008-12-19 2008-12-17 60.083 459,495 -741 0.05% 27,607,795
2008-12-18 2008-12-16 56.842 460,236 +3,555 0.05% 26,160,955
2008-12-17 2008-12-15 57.990 456,681 -4,888 0.05% 26,482,991
2008-12-16 2008-12-12 56.370 461,569 +11,554 0.05% 26,018,606
2008-12-15 2008-12-11 60.893 450,015 -9,628 0.04% 27,402,769
2008-12-12 2008-12-10 62.986 459,643 -4,740 0.05% 28,950,976
2008-12-11 2008-12-09 60.083 464,383 -58,956 0.05% 27,901,480
2008-12-10 2008-12-08 57.720 523,339 -37,772 0.05% 30,207,177
2008-12-09 2008-12-05 50.024 561,111 -15,998 0.06% 28,069,063
2008-12-08 2008-12-04 46.919 577,109 -2,074 0.06% 27,077,189
2008-12-05 2008-12-03 47.661 579,183 -28,144 0.06% 27,604,598
2008-12-04 2008-12-02 45.298 607,327 +14,220 0.06% 27,510,978
2008-12-03 2008-12-01 48.201 593,107 -10,962 0.06% 28,588,553
2008-12-02 2008-11-28 48.944 604,069 -4,888 0.06% 29,565,517
2008-12-01 2008-11-27 45.636 608,957 -61,177 0.06% 27,790,364
2008-11-28 2008-11-26 43.341 670,134 -80,582 0.07% 29,044,078
2008-11-27 2008-11-25 40.708 750,716 -68,435 0.07% 30,560,039
2008-11-26 2008-11-24 39.358 819,151 -25,182 0.08% 32,239,882
2008-11-25 2008-11-21 38.818 844,333 +38,809 0.08% 32,774,987
2008-11-24 2008-11-20 36.320 805,524 +48,883 0.08% 29,256,454
2008-11-21 2008-11-19 39.358 756,641 -296 0.08% 29,779,633
2008-11-20 2008-11-18 40.843 756,937 +34,662 0.08% 30,915,482
2008-11-19 2008-11-17 43.881 722,275 +10,221 0.07% 31,693,986
2008-11-18 2008-11-14 44.421 712,054 +44,438 0.07% 31,630,040
2008-11-17 2008-11-13 44.893 667,616 +35,699 0.07% 29,971,557
2008-11-14 2008-11-12 48.269 631,917 +7,999 0.06% 30,501,908
2008-11-13 2008-11-11 49.281 623,918 -1,333 0.06% 30,747,605
2008-11-12 2008-11-10 51.982 625,251 -11,406 0.06% 32,501,697
2008-11-11 2008-11-07 48.134 636,657 -15,109 0.06% 30,644,742
2008-11-10 2008-11-06 45.231 651,766 +32,144 0.06% 29,479,996
2008-11-07 2008-11-05 51.509 619,622 -3,259 0.06% 31,916,281
2008-11-06 2008-11-04 49.754 622,881 -296 0.06% 30,990,850
2008-11-05 2008-11-03 49.619 623,177 +592 0.06% 30,921,437
2008-11-04 2008-10-31 47.256 622,585 -26,070 0.06% 29,421,012
2008-11-03 2008-10-30 45.231 648,655 -55,845 0.06% 29,339,283
2008-10-31 2008-10-29 37.670 704,500 -154,202 0.07% 26,538,484
2008-10-30 2008-10-28 33.754 858,702 -39,402 0.09% 28,985,006
2008-10-29 2008-10-27 28.387 898,104 +36,884 0.09% 25,494,914
2008-10-28 2008-10-24 37.130 861,220 +167,830 0.09% 31,977,000
2008-10-27 2008-10-23 44.556 693,390 +35,847 0.07% 30,894,589
2008-10-24 2008-10-22 48.269 657,543 +21,330 0.07% 31,738,845
2008-10-23 2008-10-21 53.332 636,213 -19,553 0.06% 33,930,523
2008-10-22 2008-10-20 50.632 655,766 -5,036 0.07% 33,202,522
2008-10-21 2008-10-17 48.944 660,802 +5,036 0.07% 32,342,253
2008-10-20 2008-10-16 49.957 655,766 +5,333 0.07% 32,759,822
2008-10-17 2008-10-15 53.467 650,433 +444 0.06% 34,776,724
2008-10-16 2008-10-14 57.450 649,989 -43,401 0.06% 37,341,906
2008-10-15 2008-10-13 51.307 693,390 -187,383 0.07% 35,575,588
2008-10-14 2008-10-10 45.906 880,773 +8,888 0.09% 40,432,801
2008-10-13 2008-10-09 50.632 871,885 +23,256 0.09% 44,144,987
2008-10-10 2008-10-08 49.822 848,629 +85,618 0.08% 42,280,017
2008-10-09 2008-10-06 57.383 763,011 +8,296 0.08% 43,783,517
2008-10-08 2008-10-03 61.771 754,715 +14,664 0.07% 46,619,219
2008-10-06 2008-10-02 65.146 740,051 +1,630 0.07% 48,211,415
2008-10-03 2008-09-30 62.446 738,421 +3,999 0.07% 46,111,228
2008-10-02 2008-09-29 60.758 734,422 +12,591 0.07% 44,622,008
2008-09-30 2008-09-26 68.859 721,831 +1,037 0.07% 49,704,604
2008-09-29 2008-09-25 71.391 720,794 +38,365 0.07% 51,457,947
2008-09-26 2008-09-24 73.078 682,429 -15,998 0.07% 49,870,796
2008-09-25 2008-09-23 74.260 698,427 +8,888 0.07% 51,865,029
2008-09-24 2008-09-22 77.635 689,539 -45,031 0.07% 53,532,508
2008-09-23 2008-09-19 76.960 734,570 -55,696 0.07% 56,532,600
2008-09-22 2008-09-18 59.205 790,266 -9,629 0.08% 46,787,928
2008-09-19 2008-09-17 60.893 799,895 +5,333 0.08% 48,708,016
2008-09-18 2008-09-16 65.551 794,562 +889 0.08% 52,084,433
2008-09-17 2008-09-12 73.753 793,673 -7,703 0.08% 58,536,125
2008-09-16 2008-09-11 74.260 801,376 +44,735 0.08% 59,509,998
2008-09-12 2008-09-10 79.323 756,641 +17,035 0.08% 60,018,986
2008-09-11 2008-09-09 83.880 739,606 +3,555 0.07% 62,037,993
2008-09-10 2008-09-08 87.762 736,051 -8,888 0.07% 64,596,975
2008-09-09 2008-09-05 83.036 744,939 +5,184 0.07% 61,856,699
2008-09-08 2008-09-04 82.361 739,755 +2,667 0.07% 60,926,841
2008-09-05 2008-09-03 84.386 737,088 +1,925 0.07% 62,199,984
2008-09-04 2008-09-02 88.437 735,163 +34,218 0.07% 65,015,343
2008-09-03 2008-09-01 88.943 700,945 +889 0.07% 62,344,118
2008-09-02 2008-08-29 91.137 700,056 -12,295 0.07% 63,800,998
2008-09-01 2008-08-28 87.593 712,351 -38,661 0.07% 62,396,801
2008-08-29 2008-08-27 91.137 751,012 -27,700 0.07% 68,444,974
2008-08-28 2008-08-26 86.243 778,712 -28,441 0.08% 67,158,146
2008-08-27 2008-08-25 85.905 807,153 -16,442 0.08% 69,338,521
2008-08-26 2008-08-21 81.517 823,595 -3,259 0.08% 67,136,974
2008-08-25 2008-08-20 82.192 826,854 -18,368 0.08% 67,960,837
2008-08-21 2008-08-19 77.635 845,222 +444 0.08% 65,618,992
2008-08-20 2008-08-18 80.673 844,778 -18,516 0.08% 68,150,872
2008-08-19 2008-08-15 82.698 863,294 -3,259 0.09% 71,393,016
2008-08-18 2008-08-14 83.880 866,553 -888 0.09% 72,686,281
2008-08-15 2008-08-13 78.817 867,441 +3,851 0.09% 68,368,768
2008-08-14 2008-08-12 80.167 863,590 +17,183 0.09% 69,231,245
2008-08-13 2008-08-11 80.842 846,407 -64,140 0.08% 68,425,139
2008-08-12 2008-08-08 84.049 910,547 -71,842 0.09% 76,530,163
2008-08-11 2008-08-07 85.905 982,389 -26,960 0.10% 84,392,179
2008-08-08 2008-08-05 85.905 1,009,349 +77,175 0.10% 86,708,179
2008-08-07 2008-08-04 94.344 932,174 +22,960 0.09% 87,944,710
2008-08-05 2008-08-01 97.213 909,214 +741 0.09% 88,387,230
2008-08-04 2008-07-31 98.563 908,473 -1,037 0.09% 89,541,796
2008-08-01 2008-07-30 97.044 909,510 -17,183 0.09% 88,262,505
2008-07-31 2008-07-29 95.188 926,693 +38,810 0.09% 88,209,613
2008-07-30 2008-07-28 98.901 887,883 -12,591 0.09% 87,812,084
2008-07-29 2008-07-25 98.225 900,474 +79,841 0.09% 88,449,441
2008-07-28 2008-07-24 105.314 820,633 +3,852 0.08% 86,424,026
2008-07-25 2008-07-23 110.715 816,781 -445 0.08% 90,429,555
2008-07-24 2008-07-22 107.845 817,226 -8,443 0.08% 88,134,097
2008-07-23 2008-07-21 107.508 825,669 -16,294 0.08% 88,765,937
2008-07-22 2008-07-18 104.301 841,963 +1,925 0.08% 87,817,771
2008-07-21 2008-07-17 105.314 840,038 -2,962 0.08% 88,467,642
2008-07-18 2008-07-16 100.926 843,000 +296 0.08% 85,080,432
2008-07-17 2008-07-15 100.926 842,704 +18,664 0.08% 85,050,558
2008-07-16 2008-07-14 105.989 824,040 +14,665 0.08% 87,339,131
2008-07-15 2008-07-11 105.314 809,375 -33,921 0.08% 85,238,403
2008-07-14 2008-07-10 101.601 843,296 -58,956 0.08% 85,679,606
2008-07-11 2008-07-09 100.588 902,252 -30,662 0.09% 90,755,936
2008-07-10 2008-07-08 96.369 932,914 +4,444 0.09% 89,903,924
2008-07-09 2008-07-07 99.407 928,470 +1,481 0.09% 92,296,259
2008-07-08 2008-07-04 95.525 926,989 -29,626 0.09% 88,550,688
2008-07-07 2008-07-03 95.863 956,615 +55,845 0.10% 91,703,614
2008-07-04 2008-07-02 101.263 900,770 +55,104 0.09% 91,214,964
2008-07-03 2008-06-30 103.289 845,666 +6,517 0.08% 87,347,649
2008-07-02 2008-06-27 101.095 839,149 +62,510 0.08% 84,833,392
2008-06-30 2008-06-26 103.626 776,639 +4,444 0.08% 80,480,098
2008-06-27 2008-06-25 103.795 772,195 +6,370 0.08% 80,149,908
2008-06-26 2008-06-24 102.107 765,825 +6,518 0.08% 78,196,235
2008-06-25 2008-06-23 103.457 759,307 +19,108 0.08% 78,555,900
2008-06-24 2008-06-20 104.976 740,199 -24,293 0.07% 77,703,361
2008-06-23 2008-06-19 109.702 764,492 -4,740 0.08% 83,866,251
2008-06-20 2008-06-18 112.740 769,232 -1,778 0.08% 86,723,088
2008-06-19 2008-06-17 110.715 771,010 -11,554 0.08% 85,362,039
2008-06-18 2008-06-16 110.715 782,564 -1,481 0.08% 86,641,235
2008-06-17 2008-06-13 106.833 784,045 +1,926 0.08% 83,761,728
2008-06-16 2008-06-12 110.039 782,119 +34,662 0.08% 86,063,967
2008-06-13 2008-06-11 109.533 747,457 -889 0.07% 81,871,329
2008-06-12 2008-06-10 109.364 748,346 +6,221 0.07% 81,842,404
2008-06-11 2008-06-06 114.428 742,125 -3,703 0.07% 84,919,550
2008-06-10 2008-06-05 112.065 745,828 +4,000 0.07% 83,581,025
2008-06-06 2008-06-04 114.428 741,828 +38,809 0.07% 84,885,565
2008-06-05 2008-06-03 120.335 703,019 +41,921 0.07% 84,597,498
2008-06-04 2008-06-02 122.697 661,098 -40,736 0.07% 81,115,002
2008-06-03 2008-05-30 117.465 701,834 -44,734 0.07% 82,441,251
2008-06-02 2008-05-29 118.816 746,568 -10,962 0.07% 88,703,950
2008-05-30 2008-05-28 116.622 757,530 +11,258 0.08% 88,344,357
2008-05-29 2008-05-27 115.947 746,272 -32,737 0.07% 86,527,631
2008-05-28 2008-05-26 114.934 779,009 +50,068 0.08% 89,534,521
2008-05-27 2008-05-23 120.841 728,941 +59,399 0.07% 88,085,886
2008-05-26 2008-05-22 122.360 669,542 +23,997 0.07% 81,925,058
2008-05-23 2008-05-21 122.697 645,545 +16,146 0.06% 79,206,689
2008-05-22 2008-05-20 120.672 629,399 +34,218 0.06% 75,950,916
2008-05-21 2008-05-19 122.697 595,181 -191,086 0.06% 73,027,158
2008-05-20 2008-05-16 114.765 786,267 +43,846 0.08% 90,236,011
2008-05-19 2008-05-15 109.196 742,421 -24,441 0.07% 81,069,120
2008-05-16 2008-05-14 111.390 766,862 +57,326 0.08% 85,420,495
2008-05-15 2008-05-13 111.558 709,536 +67,695 0.07% 79,154,721
2008-05-14 2008-05-09 111.727 641,841 +46,808 0.06% 71,711,098
2008-05-13 2008-05-08 115.778 595,033 +35,847 0.06% 68,891,572
2008-05-09 2008-05-07 117.972 559,186 +15,406 0.06% 65,968,163
2008-05-08 2008-05-06 121.178 543,780 +13,628 0.05% 65,894,414
2008-05-06 2008-05-02 122.022 530,152 -82,656 0.05% 64,690,369
2008-05-05 2008-04-30 120.841 612,808 -3,555 0.06% 74,052,270
2008-05-02 2008-04-29 122.022 616,363 +133,908 0.06% 75,210,034
2008-04-30 2008-04-28 127.254 482,455 +27,996 0.05% 61,394,446
2008-04-29 2008-04-25 127.761 454,459 -4,592 0.05% 58,061,936
2008-04-28 2008-04-24 130.292 459,051 +7,110 0.05% 59,810,739
2008-04-24 2008-04-22 120.672 451,941 -10,517 0.04% 54,536,682
2008-04-23 2008-04-21 118.141 462,458 +1,037 0.05% 54,635,040
2008-04-22 2008-04-18 115.271 461,421 -26,811 0.05% 53,188,652
2008-04-21 2008-04-17 118.141 488,232 -52,289 0.05% 57,679,994
2008-04-18 2008-04-16 114.934 540,521 +27,996 0.05% 62,124,172
2008-04-17 2008-04-15 114.765 512,525 -4,148 0.05% 58,819,983
2008-04-16 2008-04-14 115.778 516,673 +69,324 0.05% 59,819,229
2008-04-15 2008-04-11 123.416 447,349 +7,111 0.04% 55,210,102
2008-04-14 2008-04-10 119.302 440,238 +21,363 0.04% 52,521,407
2008-04-11 2008-04-09 117.417 418,875 -5,688 0.04% 49,182,953
2008-04-10 2008-04-08 118.788 424,563 +583 0.04% 50,433,019
2008-04-09 2008-04-07 119.988 423,980 -144,973 0.04% 50,872,490
2008-04-08 2008-04-03 112.960 568,953 +85,613 0.06% 64,268,978
2008-04-07 2008-04-02 112.960 483,340 +16,626 0.05% 54,598,126
2008-04-03 2008-04-01 107.989 466,714 +1,751 0.05% 50,400,050
2008-04-02 2008-03-31 106.618 464,963 +27,273 0.05% 49,573,361
2008-04-01 2008-03-28 112.617 437,690 -12,689 0.04% 49,291,448
2008-03-31 2008-03-27 103.361 450,379 +5,834 0.05% 46,551,645
2008-03-28 2008-03-26 105.418 444,545 +3,501 0.04% 46,863,037
2008-03-27 2008-03-25 106.104 441,044 +15,314 0.04% 46,796,369
2008-03-26 2008-03-20 101.304 425,730 -1,313 0.04% 43,128,199
2008-03-25 2008-03-19 107.818 427,043 -8,751 0.04% 46,042,812
2008-03-20 2008-03-18 105.932 435,794 +1,313 0.04% 46,164,624
2008-03-19 2008-03-17 112.960 434,481 -584 0.04% 49,079,009
2008-03-18 2008-03-14 123.930 435,065 +3,063 0.04% 53,917,783
2008-03-17 2008-03-13 126.673 432,002 +21,148 0.04% 54,722,985
2008-03-14 2008-03-12 130.958 410,854 +19,398 0.04% 53,804,731
2008-03-13 2008-03-11 127.701 391,456 +1,021 0.04% 49,989,502
2008-03-12 2008-03-10 125.816 390,435 -3,938 0.04% 49,122,944
2008-03-11 2008-03-07 125.473 394,373 +1,167 0.04% 49,483,207
2008-03-07 2008-03-05 128.216 393,206 +1,896 0.04% 50,415,180
2008-03-06 2008-03-04 131.644 391,310 +13,272 0.04% 51,513,582
2008-03-05 2008-03-03 136.443 378,038 -875 0.04% 51,580,804
2008-03-04 2008-02-29 139.872 378,913 -1,459 0.04% 52,999,192
2008-03-03 2008-02-28 140.729 380,372 -145 0.04% 53,529,265
2008-02-29 2008-02-27 140.214 380,517 -11,377 0.04% 53,353,996
2008-02-28 2008-02-26 135.586 391,894 +584 0.04% 53,135,489
2008-02-27 2008-02-25 135.758 391,310 +437 0.04% 53,123,382
2008-02-26 2008-02-22 138.500 390,873 +292 0.04% 54,136,057
2008-02-25 2008-02-21 140.386 390,581 -292 0.04% 54,832,065
2008-02-22 2008-02-20 141.072 390,873 +730 0.04% 55,141,058
2008-02-21 2008-02-19 143.128 390,143 -2,626 0.04% 55,840,575
2008-02-20 2008-02-18 142.614 392,769 -875 0.04% 56,014,455
2008-02-19 2008-02-15 143.814 393,644 +146 0.04% 56,611,568
2008-02-18 2008-02-14 141.414 393,498 -4,375 0.04% 55,646,271
2008-02-15 2008-02-13 138.843 397,873 +1,458 0.04% 55,241,959
2008-02-14 2008-02-12 137.300 396,415 -146 0.04% 54,427,976
2008-02-13 2008-02-11 135.072 396,561 -437 0.04% 53,564,346
2008-02-12 2008-02-06 138.500 396,998 +7,146 0.04% 54,984,371
2008-02-11 2008-02-04 144.157 389,852 -13,126 0.04% 56,199,875
2008-02-05 2008-02-01 140.557 402,978 -583 0.04% 56,641,504
2008-02-04 2008-01-31 137.129 403,561 -584 0.04% 55,339,950
2008-02-01 2008-01-30 141.757 404,145 -3,792 0.04% 57,290,459
2008-01-31 2008-01-29 145.871 407,937 -6,709 0.04% 59,506,203
2008-01-30 2008-01-28 143.471 414,646 +729 0.04% 59,489,802
2008-01-29 2008-01-25 143.300 413,917 -2,771 0.04% 59,314,261
2008-01-28 2008-01-24 134.729 416,688 -13,709 0.04% 56,140,093
2008-01-25 2008-01-23 138.158 430,397 +15,751 0.04% 59,462,596
2008-01-24 2008-01-22 131.987 414,646 -4,667 0.04% 54,727,775
2008-01-23 2008-01-21 143.986 419,313 -3,500 0.04% 60,375,008
2008-01-22 2008-01-18 148.442 422,813 +291 0.04% 62,763,306
2008-01-21 2008-01-17 155.470 422,522 +10,064 0.04% 65,689,537
2008-01-18 2008-01-16 155.813 412,458 -5,980 0.04% 64,266,286
2008-01-17 2008-01-15 164.041 418,438 -2,771 0.04% 68,640,848
2008-01-16 2008-01-14 166.440 421,209 -14,876 0.04% 70,106,205
2008-01-15 2008-01-11 166.783 436,085 -21,878 0.04% 72,731,672
2008-01-14 2008-01-10 162.327 457,963 +12,106 0.05% 74,339,555
2008-01-11 2008-01-09 160.441 445,857 -11,960 0.04% 71,533,755
2008-01-10 2008-01-08 157.184 457,817 -2,625 0.05% 71,961,604
2008-01-09 2008-01-07 155.984 460,442 +1,458 0.05% 71,821,738
2008-01-08 2008-01-04 158.213 458,984 -1,750 0.05% 72,617,089
2008-01-07 2008-01-03 155.984 460,734 +2,334 0.05% 71,867,285
2008-01-04 2008-01-02 159.413 458,400 +11,376 0.05% 73,074,717
2008-01-03 2007-12-31 159.755 447,024 -1,459 0.05% 71,414,490
2008-01-02 2007-12-27 161.298 448,483 -3,062 0.05% 72,339,449
2007-12-28 2007-12-24 160.784 451,545 -9,480 0.05% 72,601,144
2007-12-27 2007-12-20 157.698 461,025 -584 0.05% 72,702,926
2007-12-21 2007-12-19 154.270 461,609 +1,459 0.05% 71,212,521
2007-12-20 2007-12-18 153.927 460,150 +8,313 0.05% 70,829,691
2007-12-19 2007-12-17 153.413 451,837 +1,021 0.05% 69,317,743
2007-12-18 2007-12-14 156.499 450,816 -7,584 0.05% 70,552,058
2007-12-17 2007-12-13 159.413 458,400 +729 0.05% 73,074,717
2007-12-14 2007-12-12 163.698 457,671 +2,479 0.05% 74,919,755
2007-12-13 2007-12-11 169.183 455,192 -2,771 0.05% 77,010,751
2007-12-12 2007-12-10 166.098 457,963 -8,021 0.05% 76,066,556
2007-12-11 2007-12-07 168.155 465,984 -15,460 0.05% 78,357,324
2007-12-10 2007-12-06 166.612 481,444 -5,542 0.05% 80,214,269
2007-12-07 2007-12-05 164.898 486,986 +3,937 0.05% 80,302,882
2007-12-06 2007-12-04 159.413 483,049 -15,022 0.05% 77,004,077
2007-12-05 2007-12-03 161.127 498,071 -1,312 0.05% 80,252,523
2007-12-04 2007-11-30 158.213 499,383 -18,961 0.05% 79,008,723
2007-12-03 2007-11-29 155.984 518,344 -7,146 0.05% 80,853,543
2007-11-30 2007-11-28 149.471 525,490 -6,126 0.05% 78,545,358
2007-11-29 2007-11-27 148.442 531,616 -3,354 0.05% 78,914,266
2007-11-28 2007-11-26 146.385 534,970 -22,753 0.05% 78,311,742
2007-11-27 2007-11-23 139.529 557,723 -20,418 0.06% 77,818,444
2007-11-26 2007-11-22 138.843 578,141 -4,668 0.06% 80,270,945
2007-11-23 2007-11-21 141.929 582,809 +5,397 0.06% 82,717,266
2007-11-22 2007-11-20 148.614 577,412 -12,397 0.06% 85,811,301
2007-11-21 2007-11-19 147.414 589,809 -5,980 0.06% 86,945,965
2007-11-20 2007-11-16 148.614 595,789 +17,793 0.06% 88,542,374
2007-11-19 2007-11-15 151.870 577,996 -12,397 0.06% 87,780,518
2007-11-16 2007-11-14 153.756 590,393 +71,174 0.06% 90,776,457
2007-11-15 2007-11-13 148.442 519,219 +729 0.05% 77,074,028
2007-11-14 2007-11-12 151.185 518,490 -1,896 0.05% 78,387,814
2007-11-13 2007-11-09 162.130 520,386 -4,667 0.05% 84,370,146
2007-11-12 2007-11-08 163.706 525,053 +24,871 0.05% 85,954,173
2007-11-09 2007-11-07 169.133 500,182 +7,853 0.05% 84,597,474
2007-11-08 2007-11-06 165.457 492,329 -15,421 0.05% 81,459,068
2007-11-07 2007-11-05 160.204 507,750 -12,850 0.05% 81,343,572
2007-11-06 2007-11-02 168.433 520,600 -9,567 0.05% 87,686,240
2007-11-05 2007-11-01 174.561 530,167 +1,142 0.05% 92,546,513
2007-11-02 2007-10-31 172.110 529,025 +13,422 0.05% 91,050,414
2007-11-01 2007-10-30 179.113 515,603 +286 0.05% 92,351,357
2007-10-31 2007-10-29 176.312 515,317 -2,142 0.05% 90,856,531
2007-10-30 2007-10-26 170.709 517,459 +5,140 0.05% 88,334,992
2007-10-29 2007-10-25 171.059 512,319 -21,275 0.05% 87,636,947
2007-10-26 2007-10-24 173.335 533,594 -17,706 0.05% 92,490,759
2007-10-25 2007-10-23 173.160 551,300 -65,539 0.06% 95,463,311
2007-10-24 2007-10-22 168.783 616,839 +35,269 0.06% 104,112,067
2007-10-23 2007-10-18 179.463 581,570 -36,696 0.06% 104,370,574
2007-10-22 2007-10-17 179.288 618,266 +97,237 0.06% 110,847,916
2007-10-18 2007-10-16 183.315 521,029 -85,101 0.05% 95,512,627
2007-10-17 2007-10-15 189.443 606,130 -67,252 0.06% 114,827,326
2007-10-16 2007-10-12 189.443 673,382 +221,462 0.07% 127,567,773
2007-10-15 2007-10-11 202.575 451,920 -3,141 0.05% 91,547,635
2007-10-12 2007-10-10 163.356 455,061 +69,680 0.05% 74,336,733
2007-10-11 2007-10-09 159.854 385,381 +8,567 0.04% 61,604,621
2007-10-10 2007-10-08 160.379 376,814 +6,140 0.04% 60,433,078
2007-10-09 2007-10-05 157.578 370,674 -16,992 0.04% 58,409,951
2007-10-08 2007-10-04 153.376 387,666 +85,958 0.04% 59,458,511
2007-10-05 2007-10-03 169.834 301,708 -3,284 0.03% 51,240,195
2007-10-04 2007-10-02 172.285 304,992 +1,285 0.03% 52,545,528
2007-10-03 2007-09-28 163.531 303,707 +14,564 0.03% 49,665,394
2007-10-02 2007-09-27 158.978 289,143 +14,136 0.03% 45,967,485
2007-09-28 2007-09-25 160.379 275,007 +9,138 0.03% 44,105,366
2007-09-27 2007-09-24 161.605 265,869 +3,141 0.03% 42,965,673
2007-09-25 2007-09-21 151.625 262,728 +2,856 0.03% 39,836,068
2007-09-24 2007-09-20 154.076 259,872 -1,428 0.03% 40,040,028
2007-09-21 2007-09-19 147.598 261,300 +3,142 0.03% 38,567,296
2007-09-20 2007-09-18 138.318 258,158 +24,702 0.03% 35,707,948
2007-09-19 2007-09-17 140.069 233,456 -4,284 0.02% 32,699,961
2007-09-18 2007-09-14 141.995 237,740 +6,426 0.02% 33,757,892
2007-09-17 2007-09-13 134.992 231,314 +20,418 0.02% 31,225,436
2007-09-14 2007-09-12 130.439 210,896 +2,999 0.02% 27,509,128
2007-09-13 2007-09-11 125.362 207,897 +713 0.02% 26,062,343
2007-09-12 2007-09-10 123.611 207,184 -1,570 0.02% 25,610,209
2007-09-11 2007-09-07 122.736 208,754 +12,422 0.02% 25,621,529
2007-09-10 2007-09-06 122.035 196,332 -3,284 0.02% 23,959,408
2007-09-07 2007-09-05 121.860 199,616 +9,139 0.02% 24,325,221
2007-09-06 2007-09-04 121.860 190,477 +10,566 0.02% 23,211,542
2007-09-05 2007-09-03 120.634 179,911 -75,392 0.02% 21,703,469
2007-09-04 2007-08-31 118.358 255,303 +62,113 0.03% 30,217,242
2007-09-03 2007-08-30 115.732 193,190 -10,424 0.02% 22,358,276
2007-08-31 2007-08-29 112.931 203,614 -11,280 0.02% 22,994,267
2007-08-30 2007-08-28 115.207 214,894 +1,999 0.02% 24,757,250
2007-08-29 2007-08-27 116.432 212,895 -15,849 0.02% 24,787,876
2007-08-28 2007-08-24 110.129 228,744 -714 0.02% 25,191,415
2007-08-27 2007-08-23 109.954 229,458 +67,252 0.02% 25,229,873
2007-08-24 2007-08-22 104.001 162,206 +23,988 0.02% 16,869,631
2007-08-23 2007-08-21 100.324 138,218 +5,712 0.01% 13,866,646
2007-08-22 2007-08-20 95.247 132,506 +1,142 0.01% 12,620,793
2007-08-21 2007-08-17 87.193 131,364 -2,284 0.01% 11,454,019
2007-08-20 2007-08-16 89.469 133,648 +17,562 0.01% 11,957,367
2007-08-17 2007-08-15 95.597 116,086 +3,142 0.01% 11,097,488
2007-08-16 2007-08-14 99.099 112,944 +142 0.01% 11,192,621
2007-08-15 2007-08-13 98.223 112,802 +4,284 0.01% 11,079,799
2007-08-14 2007-08-10 99.974 108,518 +1,000 0.01% 10,849,010
2007-08-13 2007-08-09 104.176 107,518 +3,141 0.01% 11,200,834
2007-08-10 2007-08-08 101.025 104,377 +285 0.01% 10,544,666
2007-08-09 2007-08-07 96.823 104,092 -11,422 0.01% 10,078,472
2007-08-08 2007-08-06 98.223 115,514 +999 0.01% 11,346,181
2007-08-07 2007-08-03 103.476 114,515 +428 0.01% 11,849,556
2007-08-06 2007-08-02 103.651 114,087 -3,141 0.01% 11,825,243
2007-08-03 2007-08-01 106.452 117,228 +1,428 0.01% 12,479,212
2007-08-02 2007-07-31 110.304 115,800 +1,285 0.01% 12,773,247
2007-08-01 2007-07-30 107.678 114,515 +857 0.01% 12,330,756
2007-07-31 2007-07-27 105.927 113,658 +10,423 0.01% 12,039,476
2007-07-30 2007-07-26 109.954 103,235 -18,134 0.01% 11,351,123
2007-07-27 2007-07-25 112.756 121,369 +11,852 0.01% 13,685,033
2007-07-26 2007-07-24 113.981 109,517 +13,993 0.01% 12,482,878
2007-07-25 2007-07-23 113.106 95,524 -286 0.01% 10,804,315
2007-07-24 2007-07-20 112.405 95,810 -1,713 0.01% 10,769,563
2007-07-23 2007-07-19 107.853 97,523 +5,283 0.01% 10,518,165
2007-07-20 2007-07-18 107.678 92,240 +2,284 0.01% 9,932,227
2007-07-19 2007-07-17 111.530 89,956 -3,569 0.01% 10,032,791
2007-07-18 2007-07-16 110.304 93,525 +5,426 0.01% 10,316,217
2007-07-17 2007-07-13 111.880 88,099 -2,142 0.01% 9,856,530
2007-07-16 2007-07-12 108.203 90,241 +714 0.01% 9,764,378
2007-07-13 2007-07-11 106.628 89,527 -12,280 0.01% 9,546,046
2007-07-12 2007-07-10 110.830 101,807 +26,558 0.01% 11,283,233
2007-07-11 2007-07-09 108.904 75,249 +2,856 0.01% 8,194,894
2007-07-10 2007-07-06 106.978 72,393 -4,283 0.01% 7,744,440
2007-07-09 2007-07-05 105.752 76,676 -4,855 0.01% 8,108,651
2007-07-06 2007-07-04 100.149 81,531 +285 0.01% 8,165,279
2007-07-05 2007-07-03 101.900 81,246 -84,815 0.01% 8,278,987
2007-07-04 2007-06-29 95.597 166,061 -4,569 0.02% 15,874,955
2007-07-03 2007-06-28 92.796 170,630 +2,284 0.02% 15,833,739
2007-06-29 2007-06-27 90.695 168,346 +29,700 0.02% 15,268,092
2007-06-28 2007-06-26 89.994 138,646 +86,243 0.01% 12,477,359
2007-06-27 2007-06-25 94.372 52,403 -28,414 0.01% 4,945,351
2007-06-26 2007-06-22 98.574 80,817 0.01% 7,966,422

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top