History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 774,942 | +0 | 0.02% | 30,656,706 |
| 2025-10-13 | 2025-10-09 | 38.840 | 774,942 | +0 | 0.02% | 30,098,747 |
| 2025-10-10 | 2025-10-08 | 37.820 | 774,942 | +1,000 | 0.02% | 29,308,306 |
| 2025-10-09 | 2025-10-06 | 37.880 | 773,942 | +500 | 0.02% | 29,316,923 |
| 2025-10-06 | 2025-10-02 | 37.740 | 773,442 | +2,000 | 0.02% | 29,189,701 |
| 2025-10-03 | 2025-09-30 | 37.200 | 771,442 | +500 | 0.02% | 28,697,642 |
| 2025-10-02 | 2025-09-29 | 37.200 | 770,942 | +500 | 0.02% | 28,679,042 |
| 2025-09-30 | 2025-09-26 | 36.940 | 770,442 | -1,000 | 0.02% | 28,460,127 |
| 2025-09-29 | 2025-09-25 | 36.880 | 771,442 | -11,000 | 0.02% | 28,450,781 |
| 2025-09-26 | 2025-09-24 | 37.220 | 782,442 | +2,500 | 0.02% | 29,122,491 |
| 2025-09-25 | 2025-09-23 | 37.380 | 779,942 | +1,500 | 0.02% | 29,154,232 |
| 2025-09-24 | 2025-09-22 | 37.440 | 778,442 | -2,000 | 0.02% | 29,144,868 |
| 2025-09-23 | 2025-09-19 | 38.460 | 780,442 | -2,409 | 0.02% | 30,015,799 |
| 2025-09-19 | 2025-09-17 | 38.660 | 782,851 | -10,000 | 0.02% | 30,265,020 |
| 2025-09-18 | 2025-09-16 | 38.160 | 792,851 | +2,000 | 0.02% | 30,255,194 |
| 2025-09-17 | 2025-09-15 | 38.000 | 790,851 | -5,000 | 0.02% | 30,052,338 |
| 2025-09-16 | 2025-09-12 | 37.120 | 795,851 | +500 | 0.02% | 29,541,989 |
| 2025-09-12 | 2025-09-10 | 37.560 | 795,351 | -21,500 | 0.02% | 29,873,384 |
| 2025-09-11 | 2025-09-09 | 37.000 | 816,851 | -500 | 0.02% | 30,223,487 |
| 2025-09-10 | 2025-09-08 | 36.840 | 817,351 | +8,000 | 0.02% | 30,111,211 |
| 2025-09-09 | 2025-09-05 | 36.240 | 809,351 | -61,154 | 0.02% | 29,330,880 |
| 2025-09-08 | 2025-09-04 | 35.460 | 870,505 | -500 | 0.03% | 30,868,107 |
| 2025-09-05 | 2025-09-03 | 35.180 | 871,005 | -10,500 | 0.03% | 30,641,956 |
| 2025-09-04 | 2025-09-02 | 35.240 | 881,505 | +2,500 | 0.03% | 31,064,236 |
| 2025-09-03 | 2025-09-01 | 35.700 | 879,005 | +500 | 0.03% | 31,380,479 |
| 2025-09-02 | 2025-08-29 | 34.880 | 878,505 | -4,500 | 0.03% | 30,642,254 |
| 2025-09-01 | 2025-08-28 | 34.520 | 883,005 | +2,500 | 0.03% | 30,481,333 |
| 2025-08-29 | 2025-08-27 | 34.880 | 880,505 | +1,500 | 0.03% | 30,712,014 |
| 2025-08-28 | 2025-08-26 | 35.340 | 879,005 | +1,000 | 0.03% | 31,064,037 |
| 2025-08-27 | 2025-08-25 | 35.920 | 878,005 | -8,500 | 0.03% | 31,537,940 |
| 2025-08-26 | 2025-08-22 | 35.460 | 886,505 | +15,500 | 0.03% | 31,435,467 |
| 2025-08-25 | 2025-08-21 | 35.720 | 871,005 | +3,857 | 0.03% | 31,112,299 |
| 2025-08-22 | 2025-08-20 | 35.860 | 867,148 | +500 | 0.03% | 31,095,927 |
| 2025-08-21 | 2025-08-19 | 36.000 | 866,648 | +500 | 0.03% | 31,199,328 |
| 2025-08-20 | 2025-08-18 | 35.940 | 866,148 | +17,000 | 0.03% | 31,129,359 |
| 2025-08-19 | 2025-08-15 | 36.920 | 849,148 | -4,000 | 0.03% | 31,350,544 |
| 2025-08-18 | 2025-08-14 | 37.460 | 853,148 | +5,500 | 0.03% | 31,958,924 |
| 2025-08-15 | 2025-08-13 | 38.040 | 847,648 | -1,500 | 0.03% | 32,244,530 |
| 2025-08-14 | 2025-08-12 | 37.740 | 849,148 | -7,500 | 0.03% | 32,046,846 |
| 2025-08-13 | 2025-08-11 | 36.640 | 856,648 | +4,500 | 0.03% | 31,387,583 |
| 2025-08-12 | 2025-08-08 | 36.760 | 852,148 | -18,500 | 0.03% | 31,324,960 |
| 2025-08-11 | 2025-08-07 | 36.760 | 870,648 | -6,270 | 0.03% | 32,005,020 |
| 2025-08-08 | 2025-08-06 | 36.540 | 876,918 | -12,500 | 0.03% | 32,042,584 |
| 2025-08-07 | 2025-08-05 | 35.480 | 889,418 | -500 | 0.03% | 31,556,551 |
| 2025-08-06 | 2025-08-04 | 34.960 | 889,918 | -13,500 | 0.03% | 31,111,533 |
| 2025-08-05 | 2025-08-01 | 33.500 | 903,418 | +2,000 | 0.03% | 30,264,503 |
| 2025-08-04 | 2025-07-31 | 34.050 | 901,418 | +13,000 | 0.03% | 30,693,283 |
| 2025-08-01 | 2025-07-30 | 34.750 | 888,418 | -4,500 | 0.03% | 30,872,526 |
| 2025-07-30 | 2025-07-28 | 34.750 | 892,918 | -2,500 | 0.03% | 31,028,900 |
| 2025-07-29 | 2025-07-25 | 35.150 | 895,418 | -8,500 | 0.03% | 31,473,943 |
| 2025-07-28 | 2025-07-24 | 35.300 | 903,918 | -8,000 | 0.03% | 31,908,305 |
| 2025-07-25 | 2025-07-23 | 34.900 | 911,918 | -3,500 | 0.03% | 31,825,938 |
| 2025-07-24 | 2025-07-22 | 34.900 | 915,418 | -42,869 | 0.03% | 31,948,088 |
| 2025-07-23 | 2025-07-21 | 33.300 | 958,287 | -4,000 | 0.03% | 31,910,957 |
| 2025-07-22 | 2025-07-18 | 32.350 | 962,287 | +2,000 | 0.03% | 31,129,984 |
| 2025-07-21 | 2025-07-17 | 31.900 | 960,287 | -500 | 0.03% | 30,633,155 |
| 2025-07-18 | 2025-07-16 | 32.150 | 960,787 | -8,500 | 0.03% | 30,889,302 |
| 2025-07-17 | 2025-07-15 | 32.450 | 969,287 | -1,500 | 0.03% | 31,453,363 |
| 2025-07-16 | 2025-07-14 | 32.600 | 970,787 | -8,500 | 0.03% | 31,647,656 |
| 2025-07-15 | 2025-07-11 | 31.000 | 979,287 | -8,500 | 0.03% | 30,357,897 |
| 2025-07-14 | 2025-07-10 | 30.800 | 987,787 | +11,000 | 0.03% | 30,423,840 |
| 2025-07-11 | 2025-07-09 | 30.700 | 976,787 | -500 | 0.03% | 29,987,361 |
| 2025-07-10 | 2025-07-08 | 30.850 | 977,287 | +390 | 0.03% | 30,149,304 |
| 2025-07-09 | 2025-07-07 | 30.750 | 976,897 | +1,000 | 0.03% | 30,039,583 |
| 2025-07-08 | 2025-07-04 | 31.050 | 975,897 | +46,500 | 0.03% | 30,301,602 |
| 2025-07-07 | 2025-07-03 | 31.000 | 929,397 | +3,500 | 0.03% | 28,811,307 |
| 2025-07-04 | 2025-07-02 | 31.100 | 925,897 | -5,000 | 0.03% | 28,795,397 |
| 2025-07-02 | 2025-06-27 | 30.550 | 930,897 | +5,000 | 0.03% | 28,438,903 |
| 2025-06-30 | 2025-06-26 | 30.400 | 925,897 | +39,000 | 0.03% | 28,147,269 |
| 2025-06-26 | 2025-06-24 | 36.837 | 886,897 | +97,850 | 0.03% | 32,671,007 |
| 2025-06-25 | 2025-06-23 | 37.376 | 789,047 | -1,857 | 0.03% | 29,491,413 |
| 2025-06-24 | 2025-06-20 | 36.999 | 790,904 | -2,274 | 0.03% | 29,262,656 |
| 2025-06-23 | 2025-06-19 | 36.407 | 793,178 | +21,353 | 0.03% | 28,876,901 |
| 2025-06-20 | 2025-06-18 | 37.591 | 771,825 | +58,490 | 0.02% | 29,013,993 |
| 2025-06-19 | 2025-06-17 | 37.807 | 713,335 | +2,785 | 0.02% | 26,968,940 |
| 2025-06-18 | 2025-06-16 | 37.915 | 710,550 | -1,393 | 0.02% | 26,940,183 |
| 2025-06-17 | 2025-06-13 | 37.268 | 711,943 | +2,321 | 0.02% | 26,532,890 |
| 2025-06-16 | 2025-06-12 | 36.784 | 709,622 | +18,569 | 0.02% | 26,102,434 |
| 2025-06-13 | 2025-06-11 | 37.268 | 691,053 | +6,040 | 0.02% | 25,754,355 |
| 2025-06-12 | 2025-06-10 | 36.676 | 685,013 | -8,820 | 0.02% | 25,123,443 |
| 2025-06-10 | 2025-06-06 | 36.407 | 693,833 | -3,530 | 0.02% | 25,260,089 |
| 2025-06-09 | 2025-06-05 | 35.814 | 697,363 | +1,857 | 0.02% | 24,975,476 |
| 2025-06-06 | 2025-06-04 | 35.922 | 695,506 | -6,499 | 0.02% | 24,983,883 |
| 2025-06-05 | 2025-06-03 | 35.276 | 702,005 | -5,106 | 0.02% | 24,763,655 |
| 2025-06-04 | 2025-06-02 | 34.845 | 707,111 | +13,926 | 0.02% | 24,639,115 |
| 2025-06-03 | 2025-05-30 | 35.706 | 693,185 | +6,963 | 0.02% | 24,751,180 |
| 2025-06-02 | 2025-05-29 | 35.814 | 686,222 | +10,212 | 0.02% | 24,576,471 |
| 2025-05-30 | 2025-05-28 | 36.245 | 676,010 | -2,489 | 0.02% | 24,501,993 |
| 2025-05-29 | 2025-05-27 | 35.814 | 678,499 | +1,811 | 0.02% | 24,299,878 |
| 2025-05-28 | 2025-05-26 | 35.976 | 676,688 | +835 | 0.02% | 24,344,349 |
| 2025-05-27 | 2025-05-23 | 35.545 | 675,853 | -1,351 | 0.02% | 24,023,120 |
| 2025-05-26 | 2025-05-22 | 35.114 | 677,204 | +2,786 | 0.02% | 23,779,370 |
| 2025-05-23 | 2025-05-21 | 35.814 | 674,418 | -465 | 0.02% | 24,153,720 |
| 2025-05-22 | 2025-05-20 | 35.276 | 674,883 | +3,714 | 0.02% | 23,806,909 |
| 2025-05-21 | 2025-05-19 | 34.683 | 671,169 | +2,321 | 0.02% | 23,278,285 |
| 2025-05-20 | 2025-05-16 | 34.522 | 668,848 | -4,642 | 0.02% | 23,089,721 |
| 2025-05-19 | 2025-05-15 | 34.629 | 673,490 | -8,356 | 0.02% | 23,322,514 |
| 2025-05-16 | 2025-05-14 | 34.791 | 681,846 | -2,785 | 0.02% | 23,722,041 |
| 2025-05-15 | 2025-05-13 | 33.875 | 684,631 | -2,785 | 0.02% | 23,192,119 |
| 2025-05-14 | 2025-05-12 | 33.983 | 687,416 | -20,425 | 0.02% | 23,360,505 |
| 2025-05-13 | 2025-05-09 | 32.852 | 707,841 | +691 | 0.02% | 23,254,060 |
| 2025-05-12 | 2025-05-08 | 32.529 | 707,150 | -1,857 | 0.02% | 23,002,854 |
| 2025-05-09 | 2025-05-07 | 32.206 | 709,007 | -5,570 | 0.02% | 22,834,155 |
| 2025-05-08 | 2025-05-06 | 31.721 | 714,577 | +8,355 | 0.02% | 22,667,183 |
| 2025-05-07 | 2025-05-02 | 31.560 | 706,222 | +18,568 | 0.02% | 22,288,051 |
| 2025-05-06 | 2025-04-30 | 31.452 | 687,654 | +6,035 | 0.02% | 21,627,985 |
| 2025-05-02 | 2025-04-29 | 31.667 | 681,619 | +3,714 | 0.02% | 21,585,010 |
| 2025-04-30 | 2025-04-28 | 31.775 | 677,905 | +13,926 | 0.02% | 21,540,416 |
| 2025-04-29 | 2025-04-25 | 33.175 | 663,979 | +2,785 | 0.02% | 22,027,656 |
| 2025-04-28 | 2025-04-24 | 33.391 | 661,194 | +1,917 | 0.02% | 22,077,700 |
| 2025-04-25 | 2025-04-23 | 33.606 | 659,277 | +3,620 | 0.02% | 22,155,714 |
| 2025-04-24 | 2025-04-22 | 33.391 | 655,657 | -4,800 | 0.02% | 21,892,816 |
| 2025-04-23 | 2025-04-17 | 33.445 | 660,457 | -1,857 | 0.02% | 22,088,660 |
| 2025-04-22 | 2025-04-16 | 33.229 | 662,314 | +1,857 | 0.02% | 22,008,089 |
| 2025-04-17 | 2025-04-15 | 33.498 | 660,457 | +5,570 | 0.02% | 22,124,230 |
| 2025-04-16 | 2025-04-14 | 33.391 | 654,887 | -3,713 | 0.02% | 21,867,105 |
| 2025-04-15 | 2025-04-11 | 33.121 | 658,600 | -2,321 | 0.02% | 21,813,737 |
| 2025-04-14 | 2025-04-10 | 32.691 | 660,921 | +1,857 | 0.02% | 21,605,856 |
| 2025-04-11 | 2025-04-09 | 33.283 | 659,064 | -6,499 | 0.02% | 21,935,589 |
| 2025-04-10 | 2025-04-08 | 33.283 | 665,563 | +228 | 0.02% | 22,151,895 |
| 2025-04-09 | 2025-04-07 | 32.206 | 665,335 | -3,713 | 0.02% | 21,427,662 |
| 2025-04-08 | 2025-04-03 | 35.114 | 669,048 | +2,242 | 0.02% | 23,492,980 |
| 2025-04-03 | 2025-04-01 | 34.845 | 666,806 | -5,107 | 0.02% | 23,234,697 |
| 2025-04-02 | 2025-03-31 | 33.983 | 671,913 | +465 | 0.02% | 22,833,665 |
| 2025-04-01 | 2025-03-28 | 33.875 | 671,448 | +1,856 | 0.02% | 22,745,540 |
| 2025-03-31 | 2025-03-27 | 34.360 | 669,592 | +233 | 0.02% | 23,007,221 |
| 2025-03-28 | 2025-03-26 | 34.468 | 669,359 | -3,250 | 0.02% | 23,071,313 |
| 2025-03-27 | 2025-03-25 | 34.575 | 672,609 | +5,292 | 0.02% | 23,255,781 |
| 2025-03-26 | 2025-03-24 | 34.791 | 667,317 | -9,284 | 0.02% | 23,216,564 |
| 2025-03-25 | 2025-03-21 | 33.768 | 676,601 | -3,417 | 0.02% | 22,847,222 |
| 2025-03-24 | 2025-03-20 | 34.091 | 680,018 | +2,786 | 0.02% | 23,182,344 |
| 2025-03-21 | 2025-03-19 | 34.145 | 677,232 | -1,857 | 0.02% | 23,123,840 |
| 2025-03-20 | 2025-03-18 | 34.091 | 679,089 | -464 | 0.02% | 23,150,674 |
| 2025-03-19 | 2025-03-17 | 33.768 | 679,553 | +3,713 | 0.02% | 22,946,904 |
| 2025-03-18 | 2025-03-14 | 34.091 | 675,840 | -1,392 | 0.02% | 23,039,913 |
| 2025-03-17 | 2025-03-13 | 34.198 | 677,232 | -7,892 | 0.02% | 23,160,313 |
| 2025-03-14 | 2025-03-12 | 33.552 | 685,124 | -1,392 | 0.02% | 22,987,432 |
| 2025-03-13 | 2025-03-11 | 33.606 | 686,516 | -308 | 0.02% | 23,071,110 |
| 2025-03-12 | 2025-03-10 | 33.283 | 686,824 | -30,173 | 0.02% | 22,859,523 |
| 2025-03-11 | 2025-03-07 | 33.068 | 716,997 | +279 | 0.02% | 23,709,311 |
| 2025-03-10 | 2025-03-06 | 32.798 | 716,718 | -11,605 | 0.02% | 23,507,088 |
| 2025-03-07 | 2025-03-05 | 32.798 | 728,323 | -4,642 | 0.02% | 23,887,712 |
| 2025-03-06 | 2025-03-04 | 32.260 | 732,965 | -2,785 | 0.02% | 23,645,216 |
| 2025-03-05 | 2025-03-03 | 32.314 | 735,750 | -1,393 | 0.02% | 23,774,684 |
| 2025-03-04 | 2025-02-28 | 31.937 | 737,143 | -13,926 | 0.02% | 23,541,800 |
| 2025-03-03 | 2025-02-27 | 31.560 | 751,069 | -929 | 0.02% | 23,703,402 |
| 2025-02-27 | 2025-02-25 | 31.829 | 751,998 | -9,284 | 0.02% | 23,935,219 |
| 2025-02-26 | 2025-02-24 | 31.506 | 761,282 | +4,178 | 0.02% | 23,984,720 |
| 2025-02-25 | 2025-02-21 | 30.698 | 757,104 | +21,026 | 0.02% | 23,241,472 |
| 2025-02-24 | 2025-02-20 | 31.560 | 736,078 | -2,125 | 0.02% | 23,230,293 |
| 2025-02-21 | 2025-02-19 | 32.044 | 738,203 | +44,115 | 0.02% | 23,655,166 |
| 2025-02-20 | 2025-02-18 | 33.283 | 694,088 | -3,714 | 0.02% | 23,101,291 |
| 2025-02-19 | 2025-02-17 | 33.391 | 697,802 | +928 | 0.02% | 23,300,065 |
| 2025-02-18 | 2025-02-14 | 33.714 | 696,874 | -464 | 0.02% | 23,494,263 |
| 2025-02-17 | 2025-02-13 | 33.283 | 697,338 | +929 | 0.02% | 23,209,460 |
| 2025-02-14 | 2025-02-12 | 33.391 | 696,409 | -929 | 0.02% | 23,253,552 |
| 2025-02-13 | 2025-02-11 | 33.175 | 697,338 | +2,321 | 0.02% | 23,134,349 |
| 2025-02-12 | 2025-02-10 | 33.283 | 695,017 | +5,895 | 0.02% | 23,132,210 |
| 2025-02-11 | 2025-02-07 | 33.498 | 689,122 | +19,715 | 0.02% | 23,084,461 |
| 2025-02-10 | 2025-02-06 | 34.252 | 669,407 | +464 | 0.02% | 22,928,761 |
| 2025-02-07 | 2025-02-05 | 33.822 | 668,943 | +459 | 0.02% | 22,624,656 |
| 2025-02-06 | 2025-02-04 | 34.145 | 668,484 | -20,889 | 0.02% | 22,825,143 |
| 2025-02-05 | 2025-02-03 | 33.445 | 689,373 | +23,334 | 0.02% | 23,055,742 |
| 2025-02-04 | 2025-01-28 | 33.768 | 666,039 | -15,319 | 0.02% | 22,490,568 |
| 2025-02-03 | 2025-01-24 | 34.198 | 681,358 | -13,926 | 0.02% | 23,301,416 |
| 2025-01-27 | 2025-01-23 | 33.014 | 695,284 | +928 | 0.02% | 22,953,871 |
| 2025-01-24 | 2025-01-22 | 33.014 | 694,356 | -1,996 | 0.02% | 22,923,235 |
| 2025-01-22 | 2025-01-20 | 32.906 | 696,352 | +28,781 | 0.02% | 22,914,125 |
| 2025-01-21 | 2025-01-17 | 33.552 | 667,571 | -465 | 0.02% | 22,398,490 |
| 2025-01-20 | 2025-01-16 | 33.552 | 668,036 | -2,321 | 0.02% | 22,414,092 |
| 2025-01-17 | 2025-01-15 | 33.121 | 670,357 | -9,284 | 0.02% | 22,203,145 |
| 2025-01-16 | 2025-01-14 | 33.229 | 679,641 | -464 | 0.02% | 22,583,849 |
| 2025-01-14 | 2025-01-10 | 32.906 | 680,105 | +12,652 | 0.02% | 22,379,502 |
| 2025-01-10 | 2025-01-08 | 33.875 | 667,453 | +8,452 | 0.02% | 22,610,208 |
| 2025-01-09 | 2025-01-07 | 34.845 | 659,001 | +5,570 | 0.02% | 22,962,733 |
| 2025-01-07 | 2025-01-03 | 35.491 | 653,431 | -574 | 0.02% | 23,190,941 |
| 2025-01-06 | 2025-01-02 | 35.060 | 654,005 | +2,625 | 0.02% | 22,929,537 |
| 2025-01-03 | 2024-12-31 | 36.191 | 651,380 | -3,223 | 0.02% | 23,574,198 |
| 2025-01-02 | 2024-12-27 | 35.545 | 654,603 | +2,305 | 0.02% | 23,267,791 |
| 2024-12-30 | 2024-12-24 | 35.006 | 652,298 | -4,714 | 0.02% | 22,834,559 |
| 2024-12-27 | 2024-12-20 | 34.522 | 657,012 | +31,675 | 0.02% | 22,681,123 |
| 2024-12-23 | 2024-12-19 | 35.760 | 625,337 | +3,205 | 0.02% | 22,362,247 |
| 2024-12-20 | 2024-12-18 | 35.922 | 622,132 | -1,856 | 0.02% | 22,348,151 |
| 2024-12-19 | 2024-12-17 | 36.460 | 623,988 | +525 | 0.02% | 22,750,877 |
| 2024-12-18 | 2024-12-16 | 36.622 | 623,463 | +464 | 0.02% | 22,832,466 |
| 2024-12-17 | 2024-12-13 | 37.161 | 622,999 | +1,162 | 0.02% | 23,150,996 |
| 2024-12-16 | 2024-12-12 | 37.376 | 621,837 | -464 | 0.02% | 23,241,773 |
| 2024-12-13 | 2024-12-11 | 37.807 | 622,301 | -1,189 | 0.02% | 23,527,232 |
| 2024-12-12 | 2024-12-10 | 37.430 | 623,490 | -3,249 | 0.02% | 23,337,134 |
| 2024-12-11 | 2024-12-09 | 37.268 | 626,739 | -4,642 | 0.02% | 23,357,483 |
| 2024-12-10 | 2024-12-06 | 36.514 | 631,381 | -1,679 | 0.02% | 23,054,432 |
| 2024-12-09 | 2024-12-05 | 36.299 | 633,060 | +1,393 | 0.02% | 22,979,364 |
| 2024-12-06 | 2024-12-04 | 36.676 | 631,667 | -18,568 | 0.02% | 23,166,932 |
| 2024-12-05 | 2024-12-03 | 35.222 | 650,235 | -929 | 0.02% | 22,902,417 |
| 2024-12-04 | 2024-12-02 | 34.522 | 651,164 | -882 | 0.02% | 22,479,241 |
| 2024-12-03 | 2024-11-29 | 34.683 | 652,046 | -464 | 0.02% | 22,615,039 |
| 2024-12-02 | 2024-11-28 | 34.252 | 652,510 | +3,250 | 0.02% | 22,350,000 |
| 2024-11-29 | 2024-11-27 | 35.006 | 649,260 | -929 | 0.02% | 22,728,210 |
| 2024-11-27 | 2024-11-25 | 35.060 | 650,189 | +929 | 0.02% | 22,795,747 |
| 2024-11-26 | 2024-11-22 | 34.899 | 649,260 | +928 | 0.02% | 22,658,277 |
| 2024-11-25 | 2024-11-21 | 35.599 | 648,332 | +390 | 0.02% | 23,079,806 |
| 2024-11-22 | 2024-11-20 | 35.868 | 647,942 | -928 | 0.02% | 23,240,400 |
| 2024-11-21 | 2024-11-19 | 35.653 | 648,870 | +1,869 | 0.02% | 23,133,903 |
| 2024-11-20 | 2024-11-18 | 36.137 | 647,001 | -325 | 0.02% | 23,380,872 |
| 2024-11-19 | 2024-11-15 | 35.814 | 647,326 | -464 | 0.02% | 23,183,443 |
| 2024-11-18 | 2024-11-14 | 34.091 | 647,790 | -6,034 | 0.02% | 22,083,667 |
| 2024-11-15 | 2024-11-13 | 34.575 | 653,824 | +29,244 | 0.02% | 22,606,281 |
| 2024-11-14 | 2024-11-12 | 34.845 | 624,580 | -1,373 | 0.02% | 21,763,342 |
| 2024-11-13 | 2024-11-11 | 35.329 | 625,953 | -36,672 | 0.02% | 22,114,585 |
| 2024-11-12 | 2024-11-08 | 36.083 | 662,625 | +10,677 | 0.02% | 23,909,795 |
| 2024-11-11 | 2024-11-07 | 37.161 | 651,948 | -4,088 | 0.02% | 24,226,757 |
| 2024-11-08 | 2024-11-06 | 36.299 | 656,036 | +3,249 | 0.02% | 23,813,367 |
| 2024-11-07 | 2024-11-05 | 36.945 | 652,787 | +929 | 0.02% | 24,117,309 |
| 2024-11-06 | 2024-11-04 | 36.460 | 651,858 | +464 | 0.02% | 23,767,029 |
| 2024-11-05 | 2024-11-01 | 36.945 | 651,394 | +2,321 | 0.02% | 24,065,844 |
| 2024-11-04 | 2024-10-31 | 36.245 | 649,073 | -4,642 | 0.02% | 23,525,661 |
| 2024-11-01 | 2024-10-30 | 35.706 | 653,715 | +3,954 | 0.02% | 23,341,847 |
| 2024-10-30 | 2024-10-28 | 36.730 | 649,761 | -5,570 | 0.02% | 23,865,539 |
| 2024-10-29 | 2024-10-25 | 36.191 | 655,331 | +3,713 | 0.02% | 23,717,189 |
| 2024-10-28 | 2024-10-24 | 36.622 | 651,618 | +2,321 | 0.02% | 23,863,559 |
| 2024-10-25 | 2024-10-23 | 36.353 | 649,297 | +7,591 | 0.02% | 23,603,717 |
| 2024-10-23 | 2024-10-21 | 36.784 | 641,706 | +2,785 | 0.02% | 23,604,241 |
| 2024-10-22 | 2024-10-18 | 37.699 | 638,921 | +1,393 | 0.02% | 24,086,763 |
| 2024-10-21 | 2024-10-17 | 36.784 | 637,528 | -1,393 | 0.02% | 23,450,559 |
| 2024-10-18 | 2024-10-16 | 37.430 | 638,921 | -1,857 | 0.02% | 23,914,714 |
| 2024-10-17 | 2024-10-15 | 37.376 | 640,778 | -1,392 | 0.02% | 23,949,712 |
| 2024-10-16 | 2024-10-14 | 37.484 | 642,170 | +1,068 | 0.02% | 24,070,909 |
| 2024-10-15 | 2024-10-10 | 37.538 | 641,102 | +2,600 | 0.02% | 24,065,403 |
| 2024-10-14 | 2024-10-09 | 35.491 | 638,502 | +1,806 | 0.02% | 22,661,096 |
| 2024-10-10 | 2024-10-08 | 36.353 | 636,696 | +7,502 | 0.02% | 23,145,636 |
| 2024-10-09 | 2024-10-07 | 39.853 | 629,194 | -8,356 | 0.02% | 25,075,495 |
| 2024-10-08 | 2024-10-04 | 39.315 | 637,550 | +2,786 | 0.02% | 25,065,152 |
| 2024-10-07 | 2024-10-03 | 38.130 | 634,764 | -1,393 | 0.02% | 24,203,534 |
| 2024-10-04 | 2024-10-02 | 38.076 | 636,157 | +2,508 | 0.02% | 24,222,388 |
| 2024-10-03 | 2024-09-30 | 37.753 | 633,649 | +2,439 | 0.02% | 23,922,139 |
| 2024-10-02 | 2024-09-27 | 38.453 | 631,210 | +727 | 0.02% | 24,271,986 |
| 2024-09-30 | 2024-09-26 | 38.184 | 630,483 | -8,356 | 0.02% | 24,074,255 |
| 2024-09-27 | 2024-09-25 | 37.538 | 638,839 | -2,757 | 0.02% | 23,980,456 |
| 2024-09-26 | 2024-09-24 | 36.730 | 641,596 | -5,570 | 0.02% | 23,565,641 |
| 2024-09-25 | 2024-09-23 | 34.683 | 647,166 | -16,565 | 0.02% | 22,445,785 |
| 2024-09-24 | 2024-09-20 | 34.198 | 663,731 | +12,069 | 0.02% | 22,698,599 |
| 2024-09-23 | 2024-09-19 | 33.552 | 651,662 | -464 | 0.02% | 21,864,708 |
| 2024-09-16 | 2024-09-12 | 32.475 | 652,126 | +928 | 0.02% | 21,177,859 |
| 2024-09-13 | 2024-09-11 | 31.990 | 651,198 | -190 | 0.02% | 20,832,085 |
| 2024-09-11 | 2024-09-09 | 32.421 | 651,388 | +8,825 | 0.02% | 21,118,812 |
| 2024-09-10 | 2024-09-05 | 33.983 | 642,563 | +8,364 | 0.02% | 21,836,262 |
| 2024-09-09 | 2024-09-04 | 34.360 | 634,199 | +585 | 0.02% | 21,791,116 |
| 2024-09-05 | 2024-09-03 | 35.006 | 633,614 | -3,249 | 0.02% | 22,180,501 |
| 2024-09-04 | 2024-09-02 | 35.814 | 636,863 | +3,713 | 0.02% | 22,808,719 |
| 2024-09-03 | 2024-08-30 | 36.299 | 633,150 | +464 | 0.02% | 22,982,631 |
| 2024-09-02 | 2024-08-29 | 36.730 | 632,686 | -2,785 | 0.02% | 23,238,379 |
| 2024-08-29 | 2024-08-27 | 37.107 | 635,471 | +2,785 | 0.02% | 23,580,238 |
| 2024-08-28 | 2024-08-26 | 36.137 | 632,686 | +465 | 0.02% | 22,863,566 |
| 2024-08-27 | 2024-08-23 | 36.030 | 632,221 | -6,963 | 0.02% | 22,778,665 |
| 2024-08-23 | 2024-08-21 | 35.437 | 639,184 | +3,755 | 0.02% | 22,650,877 |
| 2024-08-21 | 2024-08-19 | 36.083 | 635,429 | +1,058 | 0.02% | 22,928,469 |
| 2024-08-20 | 2024-08-16 | 36.407 | 634,371 | +1,857 | 0.02% | 23,095,281 |
| 2024-08-19 | 2024-08-15 | 36.191 | 632,514 | -928 | 0.02% | 22,891,415 |
| 2024-08-16 | 2024-08-14 | 35.006 | 633,442 | -2,550 | 0.02% | 22,174,480 |
| 2024-08-15 | 2024-08-13 | 34.899 | 635,992 | +2,321 | 0.02% | 22,195,242 |
| 2024-08-14 | 2024-08-12 | 34.791 | 633,671 | +1,393 | 0.02% | 22,045,989 |
| 2024-08-13 | 2024-08-09 | 34.252 | 632,278 | -6,193 | 0.02% | 21,657,006 |
| 2024-08-12 | 2024-08-08 | 34.091 | 638,471 | +6,685 | 0.02% | 21,765,975 |
| 2024-08-09 | 2024-08-07 | 34.198 | 631,786 | -6,806 | 0.02% | 21,606,128 |
| 2024-08-08 | 2024-08-06 | 33.391 | 638,592 | -1,857 | 0.02% | 21,323,004 |
| 2024-08-07 | 2024-08-05 | 33.229 | 640,449 | +4,001 | 0.02% | 21,281,535 |
| 2024-08-06 | 2024-08-02 | 34.575 | 636,448 | -929 | 0.02% | 22,005,497 |
| 2024-08-05 | 2024-08-01 | 34.575 | 637,377 | +2,321 | 0.02% | 22,037,618 |
| 2024-08-01 | 2024-07-30 | 34.414 | 635,056 | +27,852 | 0.02% | 21,854,764 |
| 2024-07-31 | 2024-07-29 | 35.437 | 607,204 | +464 | 0.02% | 21,517,596 |
| 2024-07-30 | 2024-07-26 | 35.222 | 606,740 | +465 | 0.02% | 21,370,447 |
| 2024-07-29 | 2024-07-25 | 35.545 | 606,275 | +1,610 | 0.02% | 21,549,978 |
| 2024-07-26 | 2024-07-24 | 36.353 | 604,665 | -1,857 | 0.02% | 21,981,222 |
| 2024-07-25 | 2024-07-23 | 35.706 | 606,522 | -242 | 0.02% | 21,656,752 |
| 2024-07-24 | 2024-07-22 | 35.814 | 606,764 | -10,187 | 0.02% | 21,730,748 |
| 2024-07-23 | 2024-07-19 | 35.653 | 616,951 | +2,605 | 0.02% | 21,995,908 |
| 2024-07-22 | 2024-07-18 | 36.622 | 614,346 | -5,724 | 0.02% | 22,498,584 |
| 2024-07-19 | 2024-07-17 | 36.299 | 620,070 | +3,846 | 0.02% | 22,507,841 |
| 2024-07-18 | 2024-07-16 | 36.891 | 616,224 | +1,857 | 0.02% | 22,733,296 |
| 2024-07-17 | 2024-07-15 | 37.861 | 614,367 | -2,321 | 0.02% | 23,260,360 |
| 2024-07-16 | 2024-07-12 | 36.891 | 616,688 | -6,081 | 0.02% | 22,750,414 |
| 2024-07-15 | 2024-07-11 | 37.053 | 622,769 | +7,891 | 0.02% | 23,075,369 |
| 2024-07-12 | 2024-07-10 | 37.214 | 614,878 | -14,399 | 0.02% | 22,882,329 |
| 2024-07-11 | 2024-07-09 | 39.153 | 629,277 | +1,856 | 0.02% | 24,638,230 |
| 2024-07-10 | 2024-07-08 | 39.907 | 627,421 | -1,626 | 0.02% | 25,038,626 |
| 2024-07-08 | 2024-07-04 | 40.607 | 629,047 | -929 | 0.02% | 25,543,927 |
| 2024-07-05 | 2024-07-03 | 40.123 | 629,976 | +929 | 0.02% | 25,276,300 |
| 2024-07-04 | 2024-07-02 | 39.961 | 629,047 | +1,392 | 0.02% | 25,137,393 |
| 2024-07-03 | 2024-06-28 | 38.722 | 627,655 | -464 | 0.02% | 24,304,300 |
| 2024-07-02 | 2024-06-27 | 37.861 | 628,119 | +5,106 | 0.02% | 23,781,020 |
| 2024-06-28 | 2024-06-26 | 45.624 | 623,013 | -2,716 | 0.02% | 28,424,534 |
| 2024-06-27 | 2024-06-25 | 45.394 | 625,729 | +38,827 | 0.02% | 28,404,629 |
| 2024-06-26 | 2024-06-24 | 45.452 | 586,902 | -349 | 0.02% | 26,675,822 |
| 2024-06-25 | 2024-06-21 | 45.452 | 587,251 | +4,358 | 0.02% | 26,691,685 |
| 2024-06-24 | 2024-06-20 | 46.314 | 582,893 | +435 | 0.02% | 26,996,013 |
| 2024-06-21 | 2024-06-19 | 45.854 | 582,458 | -435 | 0.02% | 26,708,115 |
| 2024-06-20 | 2024-06-18 | 44.705 | 582,893 | +870 | 0.02% | 26,058,186 |
| 2024-06-19 | 2024-06-17 | 44.533 | 582,023 | -26 | 0.02% | 25,918,961 |
| 2024-06-18 | 2024-06-14 | 45.509 | 582,049 | +435 | 0.02% | 26,488,689 |
| 2024-06-17 | 2024-06-13 | 45.509 | 581,614 | +3,046 | 0.02% | 26,468,893 |
| 2024-06-14 | 2024-06-12 | 45.509 | 578,568 | -435 | 0.02% | 26,330,271 |
| 2024-06-13 | 2024-06-11 | 44.360 | 579,003 | +435 | 0.02% | 25,684,662 |
| 2024-06-12 | 2024-06-07 | 45.739 | 578,568 | -2,804 | 0.02% | 26,463,252 |
| 2024-06-11 | 2024-06-06 | 45.107 | 581,372 | -2,610 | 0.02% | 26,224,035 |
| 2024-06-07 | 2024-06-05 | 43.728 | 583,982 | +1,305 | 0.02% | 25,536,411 |
| 2024-06-06 | 2024-06-04 | 43.268 | 582,677 | -870 | 0.02% | 25,211,495 |
| 2024-06-05 | 2024-06-03 | 43.786 | 583,547 | -870 | 0.02% | 25,550,921 |
| 2024-06-04 | 2024-05-31 | 43.613 | 584,417 | +870 | 0.02% | 25,488,270 |
| 2024-05-31 | 2024-05-29 | 43.900 | 583,547 | -27,845 | 0.02% | 25,617,983 |
| 2024-05-30 | 2024-05-28 | 43.268 | 611,392 | +2,389 | 0.02% | 26,453,946 |
| 2024-05-29 | 2024-05-27 | 42.349 | 609,003 | +871 | 0.02% | 25,790,672 |
| 2024-05-27 | 2024-05-23 | 42.119 | 608,132 | +469 | 0.02% | 25,614,010 |
| 2024-05-24 | 2024-05-22 | 41.889 | 607,663 | -5,221 | 0.02% | 25,454,587 |
| 2024-05-23 | 2024-05-21 | 42.349 | 612,884 | +1,740 | 0.02% | 25,955,029 |
| 2024-05-22 | 2024-05-20 | 41.659 | 611,144 | +1,740 | 0.02% | 25,459,935 |
| 2024-05-20 | 2024-05-16 | 41.142 | 609,404 | -1,740 | 0.02% | 25,072,293 |
| 2024-05-17 | 2024-05-14 | 40.855 | 611,144 | -435 | 0.02% | 24,968,295 |
| 2024-05-16 | 2024-05-13 | 41.545 | 611,579 | +2,175 | 0.02% | 25,407,773 |
| 2024-05-14 | 2024-05-10 | 41.947 | 609,404 | -7,831 | 0.02% | 25,562,534 |
| 2024-05-13 | 2024-05-09 | 39.533 | 617,235 | -3,046 | 0.02% | 24,401,399 |
| 2024-05-10 | 2024-05-08 | 39.591 | 620,281 | -3,527 | 0.02% | 24,557,460 |
| 2024-05-09 | 2024-05-07 | 38.959 | 623,808 | +8,701 | 0.02% | 24,302,803 |
| 2024-05-08 | 2024-05-06 | 38.557 | 615,107 | -870 | 0.02% | 23,716,409 |
| 2024-05-07 | 2024-05-03 | 38.154 | 615,977 | -3,045 | 0.02% | 23,502,189 |
| 2024-05-06 | 2024-05-02 | 37.465 | 619,022 | -435 | 0.02% | 23,191,531 |
| 2024-05-03 | 2024-04-30 | 37.580 | 619,457 | -871 | 0.02% | 23,279,018 |
| 2024-05-02 | 2024-04-29 | 36.948 | 620,328 | +3,046 | 0.02% | 22,919,656 |
| 2024-04-30 | 2024-04-26 | 36.718 | 617,282 | +870 | 0.02% | 22,665,234 |
| 2024-04-26 | 2024-04-24 | 36.430 | 616,412 | +320 | 0.02% | 22,456,190 |
| 2024-04-25 | 2024-04-23 | 36.258 | 616,092 | +178 | 0.02% | 22,338,328 |
| 2024-04-24 | 2024-04-22 | 36.373 | 615,914 | -1,740 | 0.02% | 22,402,657 |
| 2024-04-23 | 2024-04-19 | 37.752 | 617,654 | +654 | 0.02% | 23,317,735 |
| 2024-04-22 | 2024-04-18 | 37.580 | 617,000 | +870 | 0.02% | 23,186,684 |
| 2024-04-19 | 2024-04-17 | 37.465 | 616,130 | +1,985 | 0.02% | 23,083,183 |
| 2024-04-18 | 2024-04-16 | 37.637 | 614,145 | -435 | 0.02% | 23,114,684 |
| 2024-04-17 | 2024-04-15 | 37.580 | 614,580 | -2,611 | 0.02% | 23,095,742 |
| 2024-04-16 | 2024-04-12 | 37.120 | 617,191 | +1,741 | 0.02% | 22,910,145 |
| 2024-04-12 | 2024-04-10 | 37.465 | 615,450 | -3,481 | 0.02% | 23,057,707 |
| 2024-04-11 | 2024-04-09 | 36.603 | 618,931 | +1,181 | 0.02% | 22,654,653 |
| 2024-04-10 | 2024-04-08 | 36.660 | 617,750 | +6,108 | 0.02% | 22,646,921 |
| 2024-04-09 | 2024-04-05 | 36.028 | 611,642 | -4,350 | 0.02% | 22,036,397 |
| 2024-04-08 | 2024-04-03 | 36.316 | 615,992 | +870 | 0.02% | 22,370,098 |
| 2024-04-03 | 2024-03-28 | 35.339 | 615,122 | +158 | 0.02% | 21,737,626 |
| 2024-04-02 | 2024-03-27 | 34.936 | 614,964 | +101,808 | 0.02% | 21,484,686 |
| 2024-03-28 | 2024-03-26 | 34.707 | 513,156 | +1,392 | 0.02% | 17,809,925 |
| 2024-03-27 | 2024-03-25 | 35.051 | 511,764 | -3,046 | 0.02% | 17,938,053 |
| 2024-03-26 | 2024-03-22 | 34.592 | 514,810 | -1,921 | 0.02% | 17,808,166 |
| 2024-03-25 | 2024-03-21 | 35.224 | 516,731 | -5,317 | 0.02% | 18,201,230 |
| 2024-03-22 | 2024-03-20 | 34.017 | 522,048 | -1,138 | 0.02% | 17,758,566 |
| 2024-03-21 | 2024-03-19 | 34.189 | 523,186 | +250 | 0.02% | 17,887,466 |
| 2024-03-20 | 2024-03-18 | 33.902 | 522,936 | +5,686 | 0.02% | 17,728,676 |
| 2024-03-19 | 2024-03-15 | 34.534 | 517,250 | +1,305 | 0.02% | 17,862,848 |
| 2024-03-18 | 2024-03-14 | 35.166 | 515,945 | -105,288 | 0.02% | 18,143,897 |
| 2024-03-14 | 2024-03-12 | 34.764 | 621,233 | +7,432 | 0.02% | 21,596,612 |
| 2024-03-13 | 2024-03-11 | 34.362 | 613,801 | +6,684 | 0.02% | 21,091,357 |
| 2024-03-11 | 2024-03-07 | 35.971 | 607,117 | -8,382 | 0.02% | 21,838,483 |
| 2024-03-08 | 2024-03-06 | 35.856 | 615,499 | -2,049 | 0.02% | 22,069,255 |
| 2024-03-07 | 2024-03-05 | 35.396 | 617,548 | +100 | 0.02% | 21,858,843 |
| 2024-03-04 | 2024-02-29 | 34.764 | 617,448 | +1,740 | 0.02% | 21,465,030 |
| 2024-03-01 | 2024-02-28 | 35.913 | 615,708 | -2,117 | 0.02% | 22,112,129 |
| 2024-02-29 | 2024-02-27 | 35.913 | 617,825 | -676 | 0.02% | 22,188,157 |
| 2024-02-28 | 2024-02-26 | 35.856 | 618,501 | -6,961 | 0.02% | 22,176,895 |
| 2024-02-27 | 2024-02-23 | 36.316 | 625,462 | -1,253 | 0.02% | 22,714,007 |
| 2024-02-26 | 2024-02-22 | 37.120 | 626,715 | -870 | 0.02% | 23,263,676 |
| 2024-02-23 | 2024-02-21 | 35.339 | 627,585 | +8,701 | 0.02% | 22,178,053 |
| 2024-02-22 | 2024-02-20 | 35.569 | 618,884 | +1,874 | 0.02% | 22,012,818 |
| 2024-02-21 | 2024-02-19 | 35.798 | 617,010 | -3,045 | 0.02% | 22,087,979 |
| 2024-02-16 | 2024-02-14 | 34.189 | 620,055 | -435 | 0.02% | 21,199,368 |
| 2024-02-15 | 2024-02-09 | 34.362 | 620,490 | +870 | 0.02% | 21,321,203 |
| 2024-02-14 | 2024-02-07 | 35.051 | 619,620 | -1,088 | 0.02% | 21,718,559 |
| 2024-02-08 | 2024-02-06 | 34.477 | 620,708 | -5,656 | 0.02% | 21,400,028 |
| 2024-02-07 | 2024-02-05 | 34.189 | 626,364 | +19,144 | 0.02% | 21,415,070 |
| 2024-02-06 | 2024-02-02 | 34.189 | 607,220 | -1,306 | 0.02% | 20,760,546 |
| 2024-02-02 | 2024-01-31 | 33.960 | 608,526 | -870 | 0.02% | 20,665,331 |
| 2024-02-01 | 2024-01-30 | 33.270 | 609,396 | +1,243 | 0.02% | 20,274,675 |
| 2024-01-31 | 2024-01-29 | 34.247 | 608,153 | +435 | 0.02% | 20,827,390 |
| 2024-01-30 | 2024-01-26 | 34.075 | 607,718 | -7,396 | 0.02% | 20,707,732 |
| 2024-01-29 | 2024-01-25 | 33.960 | 615,114 | -5,978 | 0.02% | 20,889,057 |
| 2024-01-26 | 2024-01-24 | 32.753 | 621,092 | +845 | 0.02% | 20,342,603 |
| 2024-01-25 | 2024-01-23 | 31.202 | 620,247 | +1,305 | 0.02% | 19,352,641 |
| 2024-01-24 | 2024-01-22 | 30.627 | 618,942 | +14,289 | 0.02% | 18,956,271 |
| 2024-01-23 | 2024-01-19 | 31.029 | 604,653 | -2,610 | 0.02% | 18,761,852 |
| 2024-01-22 | 2024-01-18 | 31.949 | 607,263 | -3,046 | 0.02% | 19,401,145 |
| 2024-01-19 | 2024-01-17 | 31.949 | 610,309 | -1,740 | 0.02% | 19,498,460 |
| 2024-01-18 | 2024-01-16 | 32.696 | 612,049 | +870 | 0.02% | 20,011,249 |
| 2024-01-17 | 2024-01-15 | 32.810 | 611,179 | -12,617 | 0.02% | 20,053,042 |
| 2024-01-16 | 2024-01-12 | 32.638 | 623,796 | -3,481 | 0.02% | 20,359,479 |
| 2024-01-15 | 2024-01-11 | 31.949 | 627,277 | +1,306 | 0.02% | 20,040,562 |
| 2024-01-12 | 2024-01-10 | 32.925 | 625,971 | -870 | 0.02% | 20,610,312 |
| 2024-01-11 | 2024-01-09 | 32.753 | 626,841 | -36,982 | 0.02% | 20,530,900 |
| 2024-01-10 | 2024-01-08 | 32.408 | 663,823 | +678 | 0.02% | 21,513,305 |
| 2024-01-09 | 2024-01-05 | 32.293 | 663,145 | -5,221 | 0.02% | 21,415,122 |
| 2024-01-08 | 2024-01-04 | 32.408 | 668,366 | -3,916 | 0.02% | 21,660,536 |
| 2024-01-05 | 2024-01-03 | 31.776 | 672,282 | +97,892 | 0.02% | 21,362,514 |
| 2024-01-04 | 2024-01-02 | 31.604 | 574,390 | -3,915 | 0.02% | 18,152,870 |
| 2024-01-03 | 2023-12-29 | 30.742 | 578,305 | -15,228 | 0.02% | 17,778,146 |
| 2024-01-02 | 2023-12-28 | 30.282 | 593,533 | -12,182 | 0.02% | 17,973,441 |
| 2023-12-29 | 2023-12-27 | 30.225 | 605,715 | +3,916 | 0.02% | 18,307,532 |
| 2023-12-28 | 2023-12-22 | 29.822 | 601,799 | +5,656 | 0.02% | 17,947,111 |
| 2023-12-27 | 2023-12-21 | 29.133 | 596,143 | -105,202 | 0.02% | 17,367,374 |
| 2023-12-21 | 2023-12-19 | 28.846 | 701,345 | -16,968 | 0.02% | 20,230,712 |
| 2023-12-20 | 2023-12-18 | 29.018 | 718,313 | -435 | 0.02% | 20,843,989 |
| 2023-12-19 | 2023-12-15 | 28.616 | 718,748 | -6,961 | 0.02% | 20,567,511 |
| 2023-12-18 | 2023-12-14 | 28.099 | 725,709 | +5,656 | 0.02% | 20,391,403 |
| 2023-12-15 | 2023-12-13 | 28.214 | 720,053 | +1,740 | 0.02% | 20,315,228 |
| 2023-12-13 | 2023-12-11 | 28.558 | 718,313 | -870 | 0.02% | 20,513,788 |
| 2023-12-12 | 2023-12-08 | 28.328 | 719,183 | +435 | 0.02% | 20,373,332 |
| 2023-12-11 | 2023-12-07 | 28.443 | 718,748 | -577 | 0.02% | 20,443,610 |
| 2023-12-08 | 2023-12-06 | 28.616 | 719,325 | +871 | 0.02% | 20,584,022 |
| 2023-12-06 | 2023-12-04 | 29.420 | 718,454 | -13,053 | 0.02% | 21,137,064 |
| 2023-12-05 | 2023-12-01 | 28.846 | 731,507 | -2,610 | 0.02% | 21,100,752 |
| 2023-12-04 | 2023-11-30 | 29.363 | 734,117 | +870 | 0.02% | 21,555,690 |
| 2023-12-01 | 2023-11-29 | 29.075 | 733,247 | -11,747 | 0.02% | 21,319,477 |
| 2023-11-30 | 2023-11-28 | 28.788 | 744,994 | -6,091 | 0.03% | 21,446,985 |
| 2023-11-29 | 2023-11-27 | 29.133 | 751,085 | +870 | 0.03% | 21,881,283 |
| 2023-11-28 | 2023-11-24 | 29.018 | 750,215 | +1,740 | 0.03% | 21,769,721 |
| 2023-11-27 | 2023-11-23 | 29.363 | 748,475 | -435 | 0.03% | 21,977,280 |
| 2023-11-23 | 2023-11-21 | 28.846 | 748,910 | -9,402 | 0.03% | 21,602,752 |
| 2023-11-21 | 2023-11-17 | 28.558 | 758,312 | -11,312 | 0.03% | 21,656,090 |
| 2023-11-17 | 2023-11-15 | 28.558 | 769,624 | -2,175 | 0.03% | 21,979,142 |
| 2023-11-16 | 2023-11-14 | 27.811 | 771,799 | +1,740 | 0.03% | 21,464,724 |
| 2023-11-15 | 2023-11-13 | 28.041 | 770,059 | +9,572 | 0.03% | 21,593,327 |
| 2023-11-14 | 2023-11-10 | 28.041 | 760,487 | -870 | 0.03% | 21,324,917 |
| 2023-11-13 | 2023-11-09 | 27.869 | 761,357 | -5,221 | 0.03% | 21,218,067 |
| 2023-11-10 | 2023-11-08 | 27.524 | 766,578 | +4,786 | 0.03% | 21,099,278 |
| 2023-11-09 | 2023-11-07 | 27.524 | 761,792 | -1,789 | 0.03% | 20,967,549 |
| 2023-11-08 | 2023-11-06 | 27.352 | 763,581 | +3,045 | 0.03% | 20,885,160 |
| 2023-11-07 | 2023-11-03 | 28.214 | 760,536 | -435 | 0.03% | 21,457,396 |
| 2023-11-06 | 2023-11-02 | 27.811 | 760,971 | -870 | 0.03% | 21,163,584 |
| 2023-11-03 | 2023-11-01 | 27.639 | 761,841 | +435 | 0.03% | 21,056,450 |
| 2023-11-02 | 2023-10-31 | 27.581 | 761,406 | +435 | 0.03% | 21,000,676 |
| 2023-11-01 | 2023-10-30 | 27.639 | 760,971 | -1,740 | 0.03% | 21,032,404 |
| 2023-10-31 | 2023-10-27 | 28.041 | 762,711 | +870 | 0.03% | 21,387,281 |
| 2023-10-30 | 2023-10-26 | 27.754 | 761,841 | -870 | 0.03% | 21,144,003 |
| 2023-10-27 | 2023-10-25 | 27.696 | 762,711 | -4,351 | 0.03% | 21,124,322 |
| 2023-10-26 | 2023-10-24 | 27.754 | 767,062 | +690 | 0.03% | 21,288,906 |
| 2023-10-24 | 2023-10-19 | 27.811 | 766,372 | -2,175 | 0.03% | 21,313,792 |
| 2023-10-20 | 2023-10-18 | 28.443 | 768,547 | +435 | 0.03% | 21,860,061 |
| 2023-10-19 | 2023-10-17 | 28.443 | 768,112 | +1,305 | 0.03% | 21,847,688 |
| 2023-10-18 | 2023-10-16 | 28.673 | 766,807 | +870 | 0.03% | 21,986,817 |
| 2023-10-17 | 2023-10-13 | 28.271 | 765,937 | +7,832 | 0.03% | 21,653,789 |
| 2023-10-16 | 2023-10-12 | 28.443 | 758,105 | +870 | 0.03% | 21,563,055 |
| 2023-10-13 | 2023-10-11 | 28.386 | 757,235 | -1,741 | 0.03% | 21,494,798 |
| 2023-10-12 | 2023-10-10 | 28.501 | 758,976 | -435 | 0.03% | 21,631,441 |
| 2023-10-11 | 2023-10-09 | 28.731 | 759,411 | +532 | 0.03% | 21,818,386 |
| 2023-10-10 | 2023-10-06 | 28.156 | 758,879 | +1,740 | 0.03% | 21,367,040 |
| 2023-10-06 | 2023-10-04 | 27.926 | 757,139 | -2,610 | 0.03% | 21,144,023 |
| 2023-10-05 | 2023-10-03 | 28.041 | 759,749 | +435 | 0.03% | 21,304,223 |
| 2023-10-04 | 2023-09-29 | 29.190 | 759,314 | -3,046 | 0.03% | 22,164,649 |
| 2023-10-03 | 2023-09-28 | 28.788 | 762,360 | +1,306 | 0.03% | 21,946,919 |
| 2023-09-28 | 2023-09-26 | 28.443 | 761,054 | -4,786 | 0.03% | 21,646,935 |
| 2023-09-26 | 2023-09-22 | 28.903 | 765,840 | -2,176 | 0.03% | 22,135,114 |
| 2023-09-25 | 2023-09-21 | 28.673 | 768,016 | +679 | 0.03% | 22,021,483 |
| 2023-09-22 | 2023-09-20 | 28.903 | 767,337 | -2,610 | 0.03% | 22,178,382 |
| 2023-09-21 | 2023-09-19 | 29.075 | 769,947 | -16,968 | 0.03% | 22,386,546 |
| 2023-09-20 | 2023-09-18 | 28.328 | 786,915 | +870 | 0.03% | 22,292,074 |
| 2023-09-18 | 2023-09-14 | 28.328 | 786,045 | -16,968 | 0.03% | 22,267,429 |
| 2023-09-15 | 2023-09-13 | 27.294 | 803,013 | +8,702 | 0.03% | 21,917,546 |
| 2023-09-14 | 2023-09-12 | 26.834 | 794,311 | +3,045 | 0.03% | 21,314,895 |
| 2023-09-13 | 2023-09-11 | 27.294 | 791,266 | -435 | 0.03% | 21,596,922 |
| 2023-09-12 | 2023-09-07 | 27.179 | 791,701 | -280 | 0.03% | 21,517,810 |
| 2023-09-11 | 2023-09-06 | 26.949 | 791,981 | +2,175 | 0.03% | 21,343,387 |
| 2023-09-06 | 2023-09-04 | 27.179 | 789,806 | -39,157 | 0.03% | 21,466,306 |
| 2023-09-05 | 2023-08-31 | 26.260 | 828,963 | +1,306 | 0.03% | 21,768,429 |
| 2023-09-04 | 2023-08-30 | 26.087 | 827,657 | -6,091 | 0.03% | 21,591,459 |
| 2023-08-31 | 2023-08-29 | 26.202 | 833,748 | -2,176 | 0.03% | 21,846,174 |
| 2023-08-30 | 2023-08-28 | 25.915 | 835,924 | -3,480 | 0.03% | 21,663,024 |
| 2023-08-28 | 2023-08-24 | 25.570 | 839,404 | +870 | 0.03% | 21,463,809 |
| 2023-08-25 | 2023-08-23 | 25.628 | 838,534 | -6,526 | 0.03% | 21,489,746 |
| 2023-08-23 | 2023-08-21 | 24.708 | 845,060 | -2,566 | 0.03% | 20,880,060 |
| 2023-08-22 | 2023-08-18 | 25.111 | 847,626 | +17,403 | 0.03% | 21,284,402 |
| 2023-08-21 | 2023-08-17 | 25.226 | 830,223 | -13,052 | 0.03% | 20,942,813 |
| 2023-08-18 | 2023-08-16 | 25.226 | 843,275 | -3,915 | 0.03% | 21,272,057 |
| 2023-08-15 | 2023-08-11 | 25.858 | 847,190 | +1,305 | 0.03% | 21,906,302 |
| 2023-08-14 | 2023-08-10 | 26.317 | 845,885 | -5,656 | 0.03% | 22,261,403 |
| 2023-08-11 | 2023-08-09 | 26.030 | 851,541 | +435 | 0.03% | 22,165,601 |
| 2023-08-09 | 2023-08-07 | 25.973 | 851,106 | +2,200 | 0.03% | 22,105,372 |
| 2023-08-08 | 2023-08-04 | 25.513 | 848,906 | +4,350 | 0.03% | 21,657,998 |
| 2023-08-07 | 2023-08-03 | 26.030 | 844,556 | +4,254 | 0.03% | 21,983,781 |
| 2023-08-04 | 2023-08-02 | 26.202 | 840,302 | -871 | 0.03% | 22,017,904 |
| 2023-08-03 | 2023-08-01 | 26.834 | 841,173 | -435 | 0.03% | 22,572,411 |
| 2023-07-31 | 2023-07-27 | 26.720 | 841,608 | +871 | 0.03% | 22,487,364 |
| 2023-07-28 | 2023-07-26 | 26.949 | 840,737 | -1,306 | 0.03% | 22,657,331 |
| 2023-07-27 | 2023-07-25 | 26.777 | 842,043 | +10,442 | 0.03% | 22,547,372 |
| 2023-07-26 | 2023-07-24 | 26.145 | 831,601 | +3,916 | 0.03% | 21,742,133 |
| 2023-07-25 | 2023-07-21 | 26.662 | 827,685 | -4,935 | 0.03% | 22,067,788 |
| 2023-07-24 | 2023-07-20 | 26.547 | 832,620 | +2,611 | 0.03% | 22,103,678 |
| 2023-07-21 | 2023-07-19 | 26.605 | 830,009 | +6,526 | 0.03% | 22,082,057 |
| 2023-07-20 | 2023-07-18 | 26.662 | 823,483 | +6,091 | 0.03% | 21,955,754 |
| 2023-07-18 | 2023-07-13 | 27.581 | 817,392 | +870 | 0.03% | 22,544,851 |
| 2023-07-14 | 2023-07-12 | 27.237 | 816,522 | -1,740 | 0.03% | 22,239,344 |
| 2023-07-11 | 2023-07-07 | 27.007 | 818,262 | +35,485 | 0.03% | 22,098,662 |
| 2023-07-07 | 2023-07-05 | 27.639 | 782,777 | -2,175 | 0.03% | 21,635,098 |
| 2023-07-06 | 2023-07-04 | 27.754 | 784,952 | -17,403 | 0.03% | 21,785,422 |
| 2023-07-05 | 2023-07-03 | 27.926 | 802,355 | +41,767 | 0.03% | 22,406,735 |
| 2023-07-04 | 2023-06-30 | 27.524 | 760,588 | +2,175 | 0.03% | 20,934,410 |
| 2023-06-30 | 2023-06-28 | 27.064 | 758,413 | +2,176 | 0.03% | 20,525,910 |
| 2023-06-29 | 2023-06-27 | 26.892 | 756,237 | -435 | 0.03% | 20,336,655 |
| 2023-06-28 | 2023-06-26 | 26.317 | 756,672 | -3,046 | 0.03% | 19,913,559 |
| 2023-06-27 | 2023-06-23 | 26.490 | 759,718 | -2,610 | 0.03% | 20,124,685 |
| 2023-06-26 | 2023-06-21 | 27.122 | 762,328 | -6,160 | 0.03% | 20,675,671 |
| 2023-06-23 | 2023-06-20 | 33.984 | 768,488 | -4,786 | 0.03% | 26,115,932 |
| 2023-06-21 | 2023-06-19 | 34.500 | 773,274 | +68,892 | 0.03% | 26,678,252 |
| 2023-06-20 | 2023-06-16 | 34.565 | 704,382 | +5,417 | 0.03% | 24,346,959 |
| 2023-06-19 | 2023-06-15 | 34.113 | 698,965 | +3,870 | 0.03% | 23,843,612 |
| 2023-06-16 | 2023-06-14 | 33.596 | 695,095 | +1,547 | 0.03% | 23,352,329 |
| 2023-06-15 | 2023-06-13 | 33.790 | 693,548 | +774 | 0.03% | 23,434,782 |
| 2023-06-14 | 2023-06-12 | 33.984 | 692,774 | -342 | 0.03% | 23,542,904 |
| 2023-06-13 | 2023-06-09 | 33.660 | 693,116 | +387 | 0.03% | 23,330,624 |
| 2023-06-12 | 2023-06-08 | 33.790 | 692,729 | -3,095 | 0.03% | 23,407,108 |
| 2023-06-09 | 2023-06-07 | 33.273 | 695,824 | -1,029 | 0.03% | 23,152,044 |
| 2023-06-08 | 2023-06-06 | 33.208 | 696,853 | -4,643 | 0.03% | 23,141,259 |
| 2023-06-07 | 2023-06-05 | 32.821 | 701,496 | +9,287 | 0.03% | 23,023,514 |
| 2023-06-06 | 2023-06-02 | 32.821 | 692,209 | +386 | 0.03% | 22,718,709 |
| 2023-06-05 | 2023-06-01 | 31.593 | 691,823 | -773 | 0.03% | 21,856,799 |
| 2023-06-02 | 2023-05-31 | 31.981 | 692,596 | +5,025 | 0.03% | 22,149,701 |
| 2023-06-01 | 2023-05-30 | 33.467 | 687,571 | +3,096 | 0.03% | 23,010,710 |
| 2023-05-31 | 2023-05-29 | 33.790 | 684,475 | -3,483 | 0.03% | 23,128,208 |
| 2023-05-30 | 2023-05-25 | 34.694 | 687,958 | +13,157 | 0.03% | 23,868,158 |
| 2023-05-29 | 2023-05-24 | 35.340 | 674,801 | -1,548 | 0.03% | 23,847,658 |
| 2023-05-24 | 2023-05-22 | 35.663 | 676,349 | -9,795 | 0.03% | 24,120,851 |
| 2023-05-23 | 2023-05-19 | 35.663 | 686,144 | +5,804 | 0.03% | 24,470,173 |
| 2023-05-19 | 2023-05-17 | 35.276 | 680,340 | -5,030 | 0.03% | 23,999,453 |
| 2023-05-18 | 2023-05-16 | 35.986 | 685,370 | +5,804 | 0.03% | 24,663,970 |
| 2023-05-17 | 2023-05-15 | 35.728 | 679,566 | +49,530 | 0.03% | 24,279,485 |
| 2023-05-16 | 2023-05-12 | 35.469 | 630,036 | +2,708 | 0.02% | 22,347,061 |
| 2023-05-15 | 2023-05-11 | 36.116 | 627,328 | +1,548 | 0.02% | 22,656,310 |
| 2023-05-12 | 2023-05-10 | 36.180 | 625,780 | -20,121 | 0.02% | 22,640,833 |
| 2023-05-11 | 2023-05-09 | 36.632 | 645,901 | -48,369 | 0.02% | 23,660,925 |
| 2023-05-10 | 2023-05-08 | 35.922 | 694,270 | -10,442 | 0.03% | 24,939,394 |
| 2023-05-09 | 2023-05-05 | 34.565 | 704,712 | -17,026 | 0.03% | 24,358,366 |
| 2023-05-08 | 2023-05-04 | 33.919 | 721,738 | +774 | 0.03% | 24,480,573 |
| 2023-05-05 | 2023-05-03 | 33.467 | 720,964 | -2,322 | 0.03% | 24,128,262 |
| 2023-05-03 | 2023-04-28 | 33.596 | 723,286 | -19,347 | 0.03% | 24,299,431 |
| 2023-05-02 | 2023-04-27 | 32.821 | 742,633 | +35,599 | 0.03% | 24,373,655 |
| 2023-04-28 | 2023-04-26 | 32.756 | 707,034 | +168 | 0.03% | 23,159,595 |
| 2023-04-27 | 2023-04-25 | 32.498 | 706,866 | +2,322 | 0.03% | 22,971,417 |
| 2023-04-26 | 2023-04-24 | 32.627 | 704,544 | +1,935 | 0.03% | 22,986,995 |
| 2023-04-25 | 2023-04-21 | 33.014 | 702,609 | -8,513 | 0.03% | 23,196,225 |
| 2023-04-24 | 2023-04-20 | 32.885 | 711,122 | +5,030 | 0.03% | 23,385,389 |
| 2023-04-21 | 2023-04-19 | 33.337 | 706,092 | -8,126 | 0.03% | 23,539,308 |
| 2023-04-20 | 2023-04-18 | 33.208 | 714,218 | -141,624 | 0.03% | 23,717,921 |
| 2023-04-19 | 2023-04-17 | 33.014 | 855,842 | -63,847 | 0.03% | 28,255,123 |
| 2023-04-18 | 2023-04-14 | 32.045 | 919,689 | +153,233 | 0.04% | 29,471,712 |
| 2023-04-17 | 2023-04-13 | 31.658 | 766,456 | +6,965 | 0.03% | 24,264,202 |
| 2023-04-14 | 2023-04-12 | 31.399 | 759,491 | +1,428 | 0.03% | 23,847,431 |
| 2023-04-13 | 2023-04-11 | 31.270 | 758,063 | -13,544 | 0.03% | 23,704,640 |
| 2023-04-12 | 2023-04-06 | 31.528 | 771,607 | +41,017 | 0.03% | 24,327,567 |
| 2023-04-11 | 2023-04-04 | 31.981 | 730,590 | +2,322 | 0.03% | 23,364,776 |
| 2023-04-06 | 2023-04-03 | 31.528 | 728,268 | +1,548 | 0.03% | 22,961,156 |
| 2023-04-04 | 2023-03-31 | 31.916 | 726,720 | -25,926 | 0.03% | 23,194,059 |
| 2023-04-03 | 2023-03-30 | 31.722 | 752,646 | +8,513 | 0.03% | 23,875,636 |
| 2023-03-31 | 2023-03-29 | 31.012 | 744,133 | +33,665 | 0.03% | 23,076,742 |
| 2023-03-30 | 2023-03-28 | 31.076 | 710,468 | +13,930 | 0.03% | 22,078,639 |
| 2023-03-29 | 2023-03-27 | 31.205 | 696,538 | +7,352 | 0.03% | 21,735,751 |
| 2023-03-28 | 2023-03-24 | 32.950 | 689,186 | +7,352 | 0.03% | 22,708,546 |
| 2023-03-24 | 2023-03-22 | 32.691 | 681,834 | -2,321 | 0.03% | 22,290,092 |
| 2023-03-23 | 2023-03-21 | 32.627 | 684,155 | -3,608 | 0.03% | 22,321,768 |
| 2023-03-22 | 2023-03-20 | 32.433 | 687,763 | +387 | 0.03% | 22,306,181 |
| 2023-03-21 | 2023-03-17 | 32.691 | 687,376 | -1,547 | 0.03% | 22,471,268 |
| 2023-03-20 | 2023-03-16 | 32.045 | 688,923 | +2,708 | 0.03% | 22,076,746 |
| 2023-03-17 | 2023-03-15 | 33.144 | 686,215 | -4,256 | 0.03% | 22,743,656 |
| 2023-03-16 | 2023-03-14 | 32.368 | 690,471 | -4,644 | 0.03% | 22,349,400 |
| 2023-03-15 | 2023-03-13 | 32.498 | 695,115 | +31,730 | 0.03% | 22,589,538 |
| 2023-03-14 | 2023-03-10 | 31.205 | 663,385 | +5,805 | 0.03% | 20,701,198 |
| 2023-03-10 | 2023-03-08 | 31.658 | 657,580 | -10,758 | 0.03% | 20,817,443 |
| 2023-03-09 | 2023-03-07 | 32.368 | 668,338 | +4,343 | 0.03% | 21,632,992 |
| 2023-03-08 | 2023-03-06 | 31.851 | 663,995 | -774 | 0.03% | 21,149,224 |
| 2023-03-07 | 2023-03-03 | 31.593 | 664,769 | -3,483 | 0.03% | 21,002,080 |
| 2023-03-06 | 2023-03-02 | 31.528 | 668,252 | +1,161 | 0.03% | 21,068,945 |
| 2023-03-03 | 2023-03-01 | 31.012 | 667,091 | -7,739 | 0.03% | 20,687,548 |
| 2023-03-02 | 2023-02-28 | 30.495 | 674,830 | +1,935 | 0.03% | 20,578,754 |
| 2023-03-01 | 2023-02-27 | 30.947 | 672,895 | -774 | 0.03% | 20,824,065 |
| 2023-02-28 | 2023-02-24 | 31.076 | 673,669 | -4,257 | 0.03% | 20,935,066 |
| 2023-02-27 | 2023-02-23 | 31.205 | 677,926 | +1,548 | 0.03% | 21,154,956 |
| 2023-02-24 | 2023-02-22 | 30.882 | 676,378 | +387 | 0.03% | 20,888,154 |
| 2023-02-23 | 2023-02-21 | 30.882 | 675,991 | -11,888 | 0.03% | 20,876,203 |
| 2023-02-22 | 2023-02-20 | 30.430 | 687,879 | +3,095 | 0.03% | 20,932,238 |
| 2023-02-21 | 2023-02-17 | 30.301 | 684,784 | -18,187 | 0.03% | 20,749,572 |
| 2023-02-20 | 2023-02-16 | 29.849 | 702,971 | +4,257 | 0.03% | 20,982,734 |
| 2023-02-17 | 2023-02-15 | 29.913 | 698,714 | +17,413 | 0.03% | 20,900,811 |
| 2023-02-16 | 2023-02-14 | 30.301 | 681,301 | +387 | 0.03% | 20,644,034 |
| 2023-02-15 | 2023-02-13 | 30.301 | 680,914 | -1,548 | 0.03% | 20,632,308 |
| 2023-02-14 | 2023-02-10 | 30.430 | 682,462 | +7,739 | 0.03% | 20,767,398 |
| 2023-02-13 | 2023-02-09 | 30.818 | 674,723 | +1,161 | 0.03% | 20,793,452 |
| 2023-02-10 | 2023-02-08 | 30.818 | 673,562 | -1,935 | 0.03% | 20,757,673 |
| 2023-02-09 | 2023-02-07 | 30.882 | 675,497 | +868 | 0.03% | 20,860,947 |
| 2023-02-08 | 2023-02-06 | 30.882 | 674,629 | -10,061 | 0.03% | 20,834,141 |
| 2023-02-07 | 2023-02-03 | 31.012 | 684,690 | -16,252 | 0.03% | 21,233,321 |
| 2023-02-06 | 2023-02-02 | 31.399 | 700,942 | +25,926 | 0.03% | 22,009,038 |
| 2023-02-03 | 2023-02-01 | 31.076 | 675,016 | -16,639 | 0.03% | 20,976,926 |
| 2023-02-02 | 2023-01-31 | 31.464 | 691,655 | +14,317 | 0.03% | 21,762,119 |
| 2023-02-01 | 2023-01-30 | 31.335 | 677,338 | +23,604 | 0.03% | 21,224,129 |
| 2023-01-31 | 2023-01-27 | 32.239 | 653,734 | +1,548 | 0.03% | 21,075,812 |
| 2023-01-30 | 2023-01-26 | 32.045 | 652,186 | +9,024 | 0.02% | 20,899,498 |
| 2023-01-27 | 2023-01-20 | 32.433 | 643,162 | -39,469 | 0.02% | 20,859,639 |
| 2023-01-26 | 2023-01-19 | 31.658 | 682,631 | -179 | 0.03% | 21,610,499 |
| 2023-01-20 | 2023-01-18 | 31.981 | 682,810 | -2,321 | 0.03% | 21,836,738 |
| 2023-01-19 | 2023-01-17 | 32.110 | 685,131 | -2,709 | 0.03% | 21,999,495 |
| 2023-01-18 | 2023-01-16 | 32.045 | 687,840 | -8,900 | 0.03% | 22,042,041 |
| 2023-01-17 | 2023-01-13 | 31.916 | 696,740 | -17,026 | 0.03% | 22,237,215 |
| 2023-01-16 | 2023-01-12 | 31.658 | 713,766 | +5,804 | 0.03% | 22,596,160 |
| 2023-01-13 | 2023-01-11 | 31.464 | 707,962 | -4,256 | 0.03% | 22,275,200 |
| 2023-01-11 | 2023-01-09 | 29.719 | 712,218 | +13,221 | 0.03% | 21,166,716 |
| 2023-01-06 | 2023-01-04 | 29.461 | 698,997 | +9,287 | 0.03% | 20,593,153 |
| 2023-01-05 | 2023-01-03 | 29.784 | 689,710 | -5,417 | 0.03% | 20,542,351 |
| 2023-01-03 | 2022-12-29 | 29.073 | 695,127 | +1,548 | 0.03% | 20,209,677 |
| 2022-12-30 | 2022-12-28 | 29.590 | 693,579 | +17,026 | 0.03% | 20,523,154 |
| 2022-12-29 | 2022-12-23 | 29.073 | 676,553 | +3,095 | 0.03% | 19,669,668 |
| 2022-12-28 | 2022-12-22 | 29.073 | 673,458 | +5,418 | 0.03% | 19,579,686 |
| 2022-12-23 | 2022-12-21 | 29.009 | 668,040 | -1,378 | 0.03% | 19,379,006 |
| 2022-12-22 | 2022-12-20 | 28.815 | 669,418 | +2,322 | 0.03% | 19,289,232 |
| 2022-12-21 | 2022-12-19 | 29.009 | 667,096 | +6,965 | 0.03% | 19,351,622 |
| 2022-12-20 | 2022-12-16 | 29.332 | 660,131 | +1,548 | 0.03% | 19,362,823 |
| 2022-12-19 | 2022-12-15 | 29.203 | 658,583 | +774 | 0.03% | 19,232,319 |
| 2022-12-16 | 2022-12-14 | 29.332 | 657,809 | +6,965 | 0.03% | 19,294,715 |
| 2022-12-14 | 2022-12-12 | 29.073 | 650,844 | +2,708 | 0.02% | 18,922,221 |
| 2022-12-13 | 2022-12-09 | 29.332 | 648,136 | -774 | 0.02% | 19,010,988 |
| 2022-12-12 | 2022-12-08 | 28.880 | 648,910 | +5,805 | 0.02% | 18,740,220 |
| 2022-12-09 | 2022-12-07 | 29.203 | 643,105 | +4,876 | 0.02% | 18,780,321 |
| 2022-12-08 | 2022-12-06 | 29.978 | 638,229 | +2,322 | 0.02% | 19,132,742 |
| 2022-12-07 | 2022-12-05 | 29.913 | 635,907 | +38,308 | 0.02% | 19,022,049 |
| 2022-12-06 | 2022-12-02 | 29.138 | 597,599 | +7,352 | 0.02% | 17,412,820 |
| 2022-12-05 | 2022-12-01 | 30.236 | 590,247 | +4,644 | 0.02% | 17,846,882 |
| 2022-12-02 | 2022-11-30 | 31.012 | 585,603 | -8,513 | 0.02% | 18,160,476 |
| 2022-12-01 | 2022-11-29 | 29.849 | 594,116 | -3,870 | 0.02% | 17,733,560 |
| 2022-11-30 | 2022-11-28 | 29.655 | 597,986 | -3,095 | 0.02% | 17,733,171 |
| 2022-11-29 | 2022-11-25 | 30.495 | 601,081 | +2,708 | 0.02% | 18,329,799 |
| 2022-11-28 | 2022-11-24 | 29.332 | 598,373 | -2,708 | 0.02% | 17,551,351 |
| 2022-11-25 | 2022-11-23 | 29.267 | 601,081 | -6,579 | 0.02% | 17,591,947 |
| 2022-11-24 | 2022-11-22 | 28.750 | 607,660 | -5,030 | 0.02% | 17,470,421 |
| 2022-11-23 | 2022-11-21 | 28.363 | 612,690 | +230 | 0.02% | 17,377,529 |
| 2022-11-22 | 2022-11-18 | 28.556 | 612,460 | -774 | 0.02% | 17,489,714 |
| 2022-11-18 | 2022-11-16 | 29.138 | 613,234 | +3,482 | 0.02% | 17,868,392 |
| 2022-11-17 | 2022-11-15 | 29.009 | 609,752 | +7,353 | 0.02% | 17,688,144 |
| 2022-11-16 | 2022-11-14 | 28.944 | 602,399 | +6,965 | 0.02% | 17,435,924 |
| 2022-11-15 | 2022-11-11 | 29.526 | 595,434 | +10,060 | 0.02% | 17,580,553 |
| 2022-11-14 | 2022-11-10 | 29.526 | 585,374 | -386 | 0.02% | 17,283,525 |
| 2022-11-11 | 2022-11-09 | 29.009 | 585,760 | -1,548 | 0.02% | 16,992,166 |
| 2022-11-09 | 2022-11-07 | 29.138 | 587,308 | -691 | 0.02% | 17,112,961 |
| 2022-11-08 | 2022-11-04 | 28.621 | 587,999 | -4,643 | 0.02% | 16,829,182 |
| 2022-11-07 | 2022-11-03 | 27.523 | 592,642 | -774 | 0.02% | 16,311,155 |
| 2022-11-04 | 2022-11-02 | 27.523 | 593,416 | -1,161 | 0.02% | 16,332,458 |
| 2022-11-03 | 2022-11-01 | 27.329 | 594,577 | -2,708 | 0.02% | 16,249,170 |
| 2022-11-02 | 2022-10-31 | 26.683 | 597,285 | +3,482 | 0.02% | 15,937,286 |
| 2022-11-01 | 2022-10-28 | 28.298 | 593,803 | +1,548 | 0.02% | 16,803,479 |
| 2022-10-31 | 2022-10-27 | 29.073 | 592,255 | +387 | 0.02% | 17,218,842 |
| 2022-10-28 | 2022-10-26 | 29.203 | 591,868 | +1,161 | 0.02% | 17,284,069 |
| 2022-10-27 | 2022-10-25 | 29.590 | 590,707 | +1,161 | 0.02% | 17,479,149 |
| 2022-10-26 | 2022-10-24 | 28.880 | 589,546 | +6,594 | 0.02% | 17,025,815 |
| 2022-10-25 | 2022-10-21 | 30.753 | 582,952 | -12,382 | 0.02% | 17,927,612 |
| 2022-10-24 | 2022-10-20 | 30.559 | 595,334 | +1,934 | 0.02% | 18,193,009 |
| 2022-10-21 | 2022-10-19 | 30.947 | 593,400 | -3,095 | 0.02% | 18,363,935 |
| 2022-10-20 | 2022-10-18 | 30.818 | 596,495 | +3,095 | 0.02% | 18,382,640 |
| 2022-10-19 | 2022-10-17 | 30.689 | 593,400 | -387 | 0.02% | 18,210,583 |
| 2022-10-18 | 2022-10-14 | 30.818 | 593,787 | -17,799 | 0.02% | 18,299,186 |
| 2022-10-14 | 2022-10-12 | 30.301 | 611,586 | +3,095 | 0.02% | 18,531,607 |
| 2022-10-13 | 2022-10-11 | 30.301 | 608,491 | +2,322 | 0.02% | 18,437,826 |
| 2022-10-12 | 2022-10-10 | 30.430 | 606,169 | -11,056 | 0.02% | 18,445,793 |
| 2022-10-11 | 2022-10-07 | 30.689 | 617,225 | -1,161 | 0.02% | 18,941,738 |
| 2022-10-07 | 2022-10-05 | 30.753 | 618,386 | -2,709 | 0.02% | 19,017,319 |
| 2022-10-06 | 2022-10-03 | 30.172 | 621,095 | +774 | 0.02% | 18,739,483 |
| 2022-10-05 | 2022-09-30 | 30.301 | 620,321 | +2,322 | 0.02% | 18,796,285 |
| 2022-10-03 | 2022-09-29 | 29.784 | 617,999 | +18,574 | 0.02% | 18,406,508 |
| 2022-09-30 | 2022-09-28 | 29.332 | 599,425 | -387 | 0.02% | 17,582,208 |
| 2022-09-29 | 2022-09-27 | 30.172 | 599,812 | +774 | 0.02% | 18,097,339 |
| 2022-09-28 | 2022-09-26 | 30.042 | 599,038 | -1,935 | 0.02% | 17,996,582 |
| 2022-09-27 | 2022-09-23 | 30.882 | 600,973 | -774 | 0.02% | 18,559,469 |
| 2022-09-26 | 2022-09-22 | 31.981 | 601,747 | +1,730 | 0.02% | 19,244,287 |
| 2022-09-22 | 2022-09-20 | 31.851 | 600,017 | +1,547 | 0.02% | 19,111,430 |
| 2022-09-21 | 2022-09-19 | 31.722 | 598,470 | -8,126 | 0.02% | 18,984,824 |
| 2022-09-20 | 2022-09-16 | 31.722 | 606,596 | +9,287 | 0.02% | 19,242,599 |
| 2022-09-19 | 2022-09-15 | 33.208 | 597,309 | -4,643 | 0.02% | 19,835,579 |
| 2022-09-16 | 2022-09-14 | 33.208 | 601,952 | +2,322 | 0.02% | 19,989,765 |
| 2022-09-15 | 2022-09-13 | 33.337 | 599,630 | -3,483 | 0.02% | 19,990,136 |
| 2022-09-13 | 2022-09-08 | 32.627 | 603,113 | -5,030 | 0.02% | 19,677,629 |
| 2022-09-09 | 2022-09-07 | 33.273 | 608,143 | -6,017 | 0.02% | 20,234,647 |
| 2022-09-08 | 2022-09-06 | 33.660 | 614,160 | -387 | 0.02% | 20,672,926 |
| 2022-09-07 | 2022-09-05 | 33.273 | 614,547 | -1,548 | 0.02% | 20,447,727 |
| 2022-09-06 | 2022-09-02 | 32.045 | 616,095 | +4,256 | 0.02% | 19,742,951 |
| 2022-09-05 | 2022-09-01 | 32.239 | 611,839 | +9,287 | 0.02% | 19,725,154 |
| 2022-09-02 | 2022-08-31 | 31.916 | 602,552 | -4,256 | 0.02% | 19,231,102 |
| 2022-09-01 | 2022-08-30 | 32.368 | 606,808 | -15,091 | 0.02% | 19,641,368 |
| 2022-08-31 | 2022-08-29 | 33.014 | 621,899 | +3,482 | 0.02% | 20,531,631 |
| 2022-08-30 | 2022-08-26 | 33.014 | 618,417 | -1,548 | 0.02% | 20,416,675 |
| 2022-08-29 | 2022-08-25 | 33.273 | 619,965 | -3,482 | 0.02% | 20,627,999 |
| 2022-08-26 | 2022-08-24 | 31.787 | 623,447 | -18,574 | 0.02% | 19,817,430 |
| 2022-08-25 | 2022-08-23 | 31.658 | 642,021 | +11,222 | 0.02% | 20,324,881 |
| 2022-08-24 | 2022-08-22 | 31.012 | 630,799 | +1,547 | 0.02% | 19,562,076 |
| 2022-08-23 | 2022-08-19 | 30.366 | 629,252 | -35,918 | 0.02% | 19,107,557 |
| 2022-08-22 | 2022-08-18 | 29.526 | 665,170 | +5,417 | 0.03% | 19,639,551 |
| 2022-08-19 | 2022-08-17 | 29.655 | 659,753 | -26,312 | 0.03% | 19,564,861 |
| 2022-08-18 | 2022-08-16 | 29.461 | 686,065 | -27,861 | 0.03% | 20,212,164 |
| 2022-08-17 | 2022-08-15 | 29.332 | 713,926 | -1,548 | 0.03% | 20,940,727 |
| 2022-08-16 | 2022-08-12 | 29.396 | 715,474 | -50,304 | 0.03% | 21,032,357 |
| 2022-08-15 | 2022-08-11 | 29.138 | 765,778 | +4,644 | 0.03% | 22,313,214 |
| 2022-08-12 | 2022-08-10 | 28.944 | 761,134 | +42,178 | 0.03% | 22,030,372 |
| 2022-08-11 | 2022-08-09 | 29.138 | 718,956 | -15,865 | 0.03% | 20,948,916 |
| 2022-08-10 | 2022-08-08 | 28.169 | 734,821 | -18,961 | 0.03% | 20,699,066 |
| 2022-08-09 | 2022-08-05 | 27.717 | 753,782 | -5,330 | 0.03% | 20,892,276 |
| 2022-08-08 | 2022-08-04 | 28.169 | 759,112 | +2,709 | 0.03% | 21,383,316 |
| 2022-08-05 | 2022-08-03 | 28.040 | 756,403 | +9,287 | 0.03% | 21,209,268 |
| 2022-08-04 | 2022-08-02 | 28.104 | 747,116 | -6,223 | 0.03% | 20,997,133 |
| 2022-08-03 | 2022-08-01 | 28.686 | 753,339 | -387 | 0.03% | 21,610,067 |
| 2022-08-02 | 2022-07-29 | 28.621 | 753,726 | +52,625 | 0.03% | 21,572,472 |
| 2022-08-01 | 2022-07-28 | 29.267 | 701,101 | -13,156 | 0.03% | 20,519,250 |
| 2022-07-29 | 2022-07-27 | 29.203 | 714,257 | +1,548 | 0.03% | 20,858,143 |
| 2022-07-28 | 2022-07-26 | 29.203 | 712,709 | -13,931 | 0.03% | 20,812,937 |
| 2022-07-27 | 2022-07-25 | 28.427 | 726,640 | -387 | 0.03% | 20,656,402 |
| 2022-07-26 | 2022-07-22 | 28.233 | 727,027 | -1,020 | 0.03% | 20,526,489 |
| 2022-07-25 | 2022-07-21 | 28.040 | 728,047 | +7,352 | 0.03% | 20,414,176 |
| 2022-07-22 | 2022-07-20 | 29.461 | 720,695 | +75,455 | 0.03% | 21,232,398 |
| 2022-07-21 | 2022-07-19 | 29.526 | 645,240 | -1,161 | 0.02% | 19,051,105 |
| 2022-07-20 | 2022-07-18 | 29.461 | 646,401 | +2,408 | 0.02% | 19,043,622 |
| 2022-07-19 | 2022-07-15 | 28.556 | 643,993 | -1,548 | 0.02% | 18,390,186 |
| 2022-07-18 | 2022-07-14 | 28.492 | 645,541 | +1,548 | 0.02% | 18,392,684 |
| 2022-07-15 | 2022-07-13 | 28.233 | 643,993 | -1,548 | 0.02% | 18,182,152 |
| 2022-07-14 | 2022-07-12 | 28.233 | 645,541 | +1,548 | 0.02% | 18,225,857 |
| 2022-07-13 | 2022-07-11 | 28.233 | 643,993 | -2,244 | 0.02% | 18,182,152 |
| 2022-07-12 | 2022-07-08 | 28.815 | 646,237 | -11,123 | 0.02% | 18,621,273 |
| 2022-07-11 | 2022-07-07 | 28.298 | 657,360 | +3,870 | 0.03% | 18,602,019 |
| 2022-07-08 | 2022-07-06 | 28.104 | 653,490 | +11,995 | 0.03% | 18,365,844 |
| 2022-07-07 | 2022-07-05 | 29.526 | 641,495 | +1,161 | 0.02% | 18,940,532 |
| 2022-07-06 | 2022-07-04 | 29.073 | 640,334 | -23,604 | 0.02% | 18,616,660 |
| 2022-07-05 | 2022-06-30 | 29.073 | 663,938 | -5,030 | 0.03% | 19,302,908 |
| 2022-07-04 | 2022-06-29 | 29.267 | 668,968 | +387 | 0.03% | 19,578,808 |
| 2022-06-29 | 2022-06-27 | 37.476 | 668,581 | +76,184 | 0.03% | 25,055,622 |
| 2022-06-28 | 2022-06-24 | 35.936 | 592,397 | +10,908 | 0.03% | 21,288,212 |
| 2022-06-27 | 2022-06-23 | 36.229 | 581,489 | +3,750 | 0.03% | 21,066,807 |
| 2022-06-24 | 2022-06-22 | 35.716 | 577,739 | +5,509 | 0.03% | 20,634,356 |
| 2022-06-23 | 2022-06-21 | 36.449 | 572,230 | -1,704 | 0.02% | 20,857,261 |
| 2022-06-22 | 2022-06-20 | 35.496 | 573,934 | +7,158 | 0.02% | 20,372,184 |
| 2022-06-21 | 2022-06-17 | 36.669 | 566,776 | +341 | 0.02% | 20,783,167 |
| 2022-06-20 | 2022-06-16 | 37.109 | 566,435 | +11,590 | 0.02% | 21,019,911 |
| 2022-06-17 | 2022-06-15 | 38.869 | 554,845 | +4,091 | 0.02% | 21,566,408 |
| 2022-06-16 | 2022-06-14 | 39.236 | 550,754 | +3,068 | 0.02% | 21,609,350 |
| 2022-06-15 | 2022-06-13 | 39.456 | 547,686 | +341 | 0.02% | 21,609,473 |
| 2022-06-14 | 2022-06-10 | 39.896 | 547,345 | -4,432 | 0.02% | 21,836,867 |
| 2022-06-13 | 2022-06-09 | 40.336 | 551,777 | +5,796 | 0.02% | 22,256,484 |
| 2022-06-10 | 2022-06-08 | 39.749 | 545,981 | +452 | 0.02% | 21,702,366 |
| 2022-06-09 | 2022-06-07 | 38.209 | 545,529 | +5,454 | 0.02% | 20,844,229 |
| 2022-06-07 | 2022-06-02 | 38.503 | 540,075 | -6,476 | 0.02% | 20,794,268 |
| 2022-06-06 | 2022-06-01 | 38.869 | 546,551 | -682 | 0.02% | 21,244,026 |
| 2022-06-02 | 2022-05-31 | 38.503 | 547,233 | +682 | 0.02% | 21,069,870 |
| 2022-06-01 | 2022-05-30 | 38.209 | 546,551 | -3,068 | 0.02% | 20,883,279 |
| 2022-05-31 | 2022-05-27 | 38.649 | 549,619 | -682 | 0.02% | 21,242,353 |
| 2022-05-30 | 2022-05-26 | 38.209 | 550,301 | -1,705 | 0.02% | 21,026,563 |
| 2022-05-27 | 2022-05-25 | 38.063 | 552,006 | -3,408 | 0.02% | 21,010,744 |
| 2022-05-26 | 2022-05-24 | 37.549 | 555,414 | +1,743 | 0.02% | 20,855,329 |
| 2022-05-25 | 2022-05-23 | 37.476 | 553,671 | -1,485 | 0.02% | 20,749,276 |
| 2022-05-24 | 2022-05-20 | 37.696 | 555,156 | -7,159 | 0.02% | 20,927,070 |
| 2022-05-23 | 2022-05-19 | 36.449 | 562,315 | -5,795 | 0.02% | 20,495,868 |
| 2022-05-20 | 2022-05-18 | 36.816 | 568,110 | -682 | 0.02% | 20,915,412 |
| 2022-05-19 | 2022-05-17 | 36.669 | 568,792 | +1,364 | 0.02% | 20,857,092 |
| 2022-05-18 | 2022-05-16 | 36.302 | 567,428 | -682 | 0.02% | 20,599,004 |
| 2022-05-17 | 2022-05-13 | 35.936 | 568,110 | +3,409 | 0.02% | 20,415,442 |
| 2022-05-16 | 2022-05-12 | 34.396 | 564,701 | -2,386 | 0.02% | 19,423,239 |
| 2022-05-13 | 2022-05-11 | 35.056 | 567,087 | -1,705 | 0.02% | 19,879,610 |
| 2022-05-12 | 2022-05-10 | 34.616 | 568,792 | +99 | 0.02% | 19,689,095 |
| 2022-05-11 | 2022-05-06 | 35.862 | 568,693 | -681 | 0.02% | 20,394,685 |
| 2022-05-10 | 2022-05-05 | 36.596 | 569,374 | -682 | 0.02% | 20,836,676 |
| 2022-05-06 | 2022-05-04 | 36.742 | 570,056 | +2,727 | 0.02% | 20,945,248 |
| 2022-05-05 | 2022-05-03 | 37.476 | 567,329 | -7,500 | 0.02% | 21,261,121 |
| 2022-05-04 | 2022-04-29 | 37.109 | 574,829 | +17,386 | 0.02% | 21,331,405 |
| 2022-05-03 | 2022-04-28 | 38.283 | 557,443 | -13,295 | 0.02% | 21,340,335 |
| 2022-04-29 | 2022-04-27 | 35.202 | 570,738 | +2,386 | 0.02% | 20,091,312 |
| 2022-04-28 | 2022-04-26 | 34.469 | 568,352 | -19,722 | 0.02% | 19,590,500 |
| 2022-04-27 | 2022-04-25 | 34.982 | 588,074 | +5,113 | 0.03% | 20,572,195 |
| 2022-04-26 | 2022-04-22 | 36.376 | 582,961 | +682 | 0.03% | 21,205,643 |
| 2022-04-25 | 2022-04-21 | 36.156 | 582,279 | +4,772 | 0.03% | 21,052,725 |
| 2022-04-22 | 2022-04-20 | 36.596 | 577,507 | -4,772 | 0.03% | 21,134,310 |
| 2022-04-21 | 2022-04-19 | 38.063 | 582,279 | +1,023 | 0.03% | 22,163,010 |
| 2022-04-20 | 2022-04-14 | 38.576 | 581,256 | +6,136 | 0.03% | 22,422,470 |
| 2022-04-19 | 2022-04-13 | 38.356 | 575,120 | -2,728 | 0.02% | 22,059,234 |
| 2022-04-14 | 2022-04-12 | 37.182 | 577,848 | +341 | 0.03% | 21,485,815 |
| 2022-04-13 | 2022-04-11 | 37.109 | 577,507 | +5,455 | 0.03% | 21,430,783 |
| 2022-04-12 | 2022-04-08 | 37.696 | 572,052 | -985 | 0.02% | 21,563,979 |
| 2022-04-11 | 2022-04-07 | 36.889 | 573,037 | -4,431 | 0.02% | 21,138,828 |
| 2022-04-08 | 2022-04-06 | 36.816 | 577,468 | +8,181 | 0.03% | 21,259,934 |
| 2022-04-07 | 2022-04-04 | 37.402 | 569,287 | +3,409 | 0.02% | 21,292,748 |
| 2022-04-06 | 2022-04-01 | 37.989 | 565,878 | -4,432 | 0.02% | 21,497,246 |
| 2022-04-04 | 2022-03-31 | 36.816 | 570,310 | -5,113 | 0.02% | 20,996,406 |
| 2022-04-01 | 2022-03-30 | 36.302 | 575,423 | -3,068 | 0.02% | 20,889,242 |
| 2022-03-31 | 2022-03-29 | 37.476 | 578,491 | -27,953 | 0.03% | 21,679,426 |
| 2022-03-30 | 2022-03-28 | 35.789 | 606,444 | -25,566 | 0.03% | 21,704,050 |
| 2022-03-29 | 2022-03-25 | 32.709 | 632,010 | +681 | 0.03% | 20,672,313 |
| 2022-03-28 | 2022-03-24 | 33.149 | 631,329 | -11,931 | 0.03% | 20,927,842 |
| 2022-03-25 | 2022-03-23 | 31.902 | 643,260 | -12,953 | 0.03% | 20,521,357 |
| 2022-03-24 | 2022-03-22 | 32.195 | 656,213 | -6,477 | 0.03% | 21,127,087 |
| 2022-03-23 | 2022-03-21 | 30.582 | 662,690 | +1,592 | 0.03% | 20,266,406 |
| 2022-03-22 | 2022-03-18 | 30.435 | 661,098 | +10,226 | 0.03% | 20,120,752 |
| 2022-03-21 | 2022-03-17 | 30.215 | 650,872 | +16,363 | 0.03% | 19,666,319 |
| 2022-03-18 | 2022-03-16 | 28.749 | 634,509 | -16,363 | 0.03% | 18,241,230 |
| 2022-03-17 | 2022-03-15 | 27.194 | 650,872 | +40,566 | 0.03% | 17,699,687 |
| 2022-03-16 | 2022-03-14 | 29.482 | 610,306 | +54,542 | 0.03% | 17,993,016 |
| 2022-03-15 | 2022-03-11 | 31.242 | 555,764 | +341 | 0.02% | 17,363,220 |
| 2022-03-14 | 2022-03-10 | 31.535 | 555,423 | +80,449 | 0.02% | 17,515,502 |
| 2022-03-11 | 2022-03-09 | 31.902 | 474,974 | +1,023 | 0.02% | 15,152,677 |
| 2022-03-10 | 2022-03-08 | 31.829 | 473,951 | -1,023 | 0.02% | 15,085,282 |
| 2022-03-09 | 2022-03-07 | 32.709 | 474,974 | -2,609 | 0.02% | 15,535,848 |
| 2022-03-07 | 2022-03-03 | 33.369 | 477,583 | -3,750 | 0.02% | 15,936,411 |
| 2022-03-04 | 2022-03-02 | 31.975 | 481,333 | +6,136 | 0.02% | 15,390,842 |
| 2022-03-03 | 2022-03-01 | 31.975 | 475,197 | +1,704 | 0.02% | 15,194,641 |
| 2022-03-02 | 2022-02-28 | 31.535 | 473,493 | -341 | 0.02% | 14,931,804 |
| 2022-03-01 | 2022-02-25 | 30.215 | 473,834 | -6,817 | 0.02% | 14,317,055 |
| 2022-02-28 | 2022-02-24 | 31.755 | 480,651 | +176 | 0.02% | 15,263,285 |
| 2022-02-25 | 2022-02-23 | 32.049 | 480,475 | -682 | 0.02% | 15,398,645 |
| 2022-02-24 | 2022-02-22 | 32.929 | 481,157 | -3,409 | 0.02% | 15,843,948 |
| 2022-02-23 | 2022-02-21 | 33.002 | 484,566 | -28,294 | 0.02% | 15,991,740 |
| 2022-02-22 | 2022-02-18 | 32.929 | 512,860 | -6,476 | 0.02% | 16,887,892 |
| 2022-02-21 | 2022-02-17 | 32.415 | 519,336 | -6,136 | 0.02% | 16,834,529 |
| 2022-02-18 | 2022-02-16 | 32.269 | 525,472 | -1,023 | 0.02% | 16,956,356 |
| 2022-02-17 | 2022-02-15 | 31.755 | 526,495 | -1,364 | 0.02% | 16,719,081 |
| 2022-02-16 | 2022-02-14 | 31.975 | 527,859 | -8,522 | 0.02% | 16,878,533 |
| 2022-02-15 | 2022-02-11 | 32.782 | 536,381 | -18,408 | 0.02% | 17,583,737 |
| 2022-02-14 | 2022-02-10 | 31.975 | 554,789 | -5,605 | 0.02% | 17,739,632 |
| 2022-02-11 | 2022-02-09 | 30.729 | 560,394 | +29,316 | 0.02% | 17,220,183 |
| 2022-02-10 | 2022-02-08 | 31.682 | 531,078 | -34,770 | 0.02% | 16,825,668 |
| 2022-02-09 | 2022-02-07 | 29.995 | 565,848 | +3,749 | 0.02% | 16,972,795 |
| 2022-02-08 | 2022-02-04 | 29.335 | 562,099 | -4,431 | 0.02% | 16,489,332 |
| 2022-02-07 | 2022-01-31 | 27.986 | 566,530 | +35,452 | 0.02% | 15,854,828 |
| 2022-02-04 | 2022-01-27 | 29.775 | 531,078 | -5,454 | 0.02% | 15,813,012 |
| 2022-01-28 | 2022-01-26 | 30.142 | 536,532 | -23,180 | 0.02% | 16,172,148 |
| 2022-01-27 | 2022-01-25 | 30.142 | 559,712 | -11,591 | 0.02% | 16,870,840 |
| 2022-01-26 | 2022-01-24 | 31.022 | 571,303 | +7,159 | 0.02% | 17,722,996 |
| 2022-01-25 | 2022-01-21 | 31.022 | 564,144 | -21,783 | 0.02% | 17,500,909 |
| 2022-01-24 | 2022-01-20 | 30.729 | 585,927 | -3,750 | 0.03% | 18,004,779 |
| 2022-01-21 | 2022-01-19 | 30.435 | 589,677 | -30,680 | 0.03% | 17,947,028 |
| 2022-01-20 | 2022-01-18 | 29.306 | 620,357 | -21,816 | 0.03% | 18,180,149 |
| 2022-01-19 | 2022-01-17 | 28.866 | 642,173 | -4,432 | 0.03% | 18,536,912 |
| 2022-01-18 | 2022-01-14 | 28.837 | 646,605 | +14,317 | 0.03% | 18,645,878 |
| 2022-01-17 | 2022-01-13 | 28.895 | 632,288 | -13,635 | 0.03% | 18,270,121 |
| 2022-01-14 | 2022-01-12 | 28.309 | 645,923 | -20,113 | 0.03% | 18,285,141 |
| 2022-01-13 | 2022-01-11 | 27.546 | 666,036 | -2,045 | 0.03% | 18,346,514 |
| 2022-01-12 | 2022-01-10 | 27.546 | 668,081 | +2,386 | 0.03% | 18,402,845 |
| 2022-01-11 | 2022-01-07 | 27.018 | 665,695 | -1,826 | 0.03% | 17,985,610 |
| 2022-01-10 | 2022-01-06 | 27.223 | 667,521 | +9,545 | 0.03% | 18,172,018 |
| 2022-01-07 | 2022-01-05 | 27.575 | 657,976 | -10,568 | 0.03% | 18,143,796 |
| 2022-01-06 | 2022-01-04 | 27.047 | 668,544 | +1,364 | 0.03% | 18,082,196 |
| 2022-01-05 | 2022-01-03 | 27.370 | 667,180 | -7,500 | 0.03% | 18,260,595 |
| 2022-01-04 | 2021-12-31 | 26.812 | 674,680 | +4,773 | 0.03% | 18,089,822 |
| 2021-12-30 | 2021-12-28 | 26.959 | 669,907 | -13,295 | 0.03% | 18,060,106 |
| 2021-12-29 | 2021-12-24 | 27.223 | 683,202 | +5,113 | 0.03% | 18,598,904 |
| 2021-12-28 | 2021-12-22 | 26.988 | 678,089 | +1,705 | 0.03% | 18,300,577 |
| 2021-12-23 | 2021-12-21 | 26.636 | 676,384 | +13,200 | 0.03% | 18,016,459 |
| 2021-12-22 | 2021-12-20 | 26.372 | 663,184 | +27,271 | 0.03% | 17,489,766 |
| 2021-12-21 | 2021-12-17 | 27.164 | 635,913 | +8,863 | 0.03% | 17,274,240 |
| 2021-12-20 | 2021-12-16 | 28.455 | 627,050 | -48,406 | 0.03% | 17,842,847 |
| 2021-12-17 | 2021-12-15 | 26.812 | 675,456 | -6,477 | 0.03% | 18,110,628 |
| 2021-12-16 | 2021-12-14 | 26.402 | 681,933 | +10,908 | 0.03% | 18,004,227 |
| 2021-12-15 | 2021-12-13 | 26.900 | 671,025 | +1,705 | 0.03% | 18,050,876 |
| 2021-12-14 | 2021-12-10 | 26.607 | 669,320 | +4,431 | 0.03% | 17,808,664 |
| 2021-12-13 | 2021-12-09 | 26.666 | 664,889 | -10,567 | 0.03% | 17,729,778 |
| 2021-12-10 | 2021-12-08 | 26.402 | 675,456 | +11,249 | 0.03% | 17,833,223 |
| 2021-12-09 | 2021-12-07 | 26.431 | 664,207 | +19,030 | 0.03% | 17,555,714 |
| 2021-12-08 | 2021-12-06 | 26.812 | 645,177 | +4,772 | 0.03% | 17,298,774 |
| 2021-12-07 | 2021-12-03 | 26.988 | 640,405 | -1,023 | 0.03% | 17,283,544 |
| 2021-12-06 | 2021-12-02 | 25.111 | 641,428 | -23,862 | 0.03% | 16,106,899 |
| 2021-12-03 | 2021-12-01 | 24.906 | 665,290 | -14,317 | 0.03% | 16,569,482 |
| 2021-12-02 | 2021-11-30 | 23.703 | 679,607 | +2,727 | 0.03% | 16,108,662 |
| 2021-11-30 | 2021-11-26 | 24.290 | 676,880 | -682 | 0.03% | 16,441,153 |
| 2021-11-29 | 2021-11-25 | 24.788 | 677,562 | -3,749 | 0.03% | 16,795,619 |
| 2021-11-26 | 2021-11-24 | 24.876 | 681,311 | -14,318 | 0.03% | 16,948,509 |
| 2021-11-25 | 2021-11-23 | 24.231 | 695,629 | -1,704 | 0.03% | 16,855,746 |
| 2021-11-24 | 2021-11-22 | 23.879 | 697,333 | -682 | 0.03% | 16,651,558 |
| 2021-11-23 | 2021-11-19 | 23.996 | 698,015 | -39,605 | 0.03% | 16,749,749 |
| 2021-11-22 | 2021-11-18 | 23.556 | 737,620 | +32,044 | 0.03% | 17,375,547 |
| 2021-11-19 | 2021-11-17 | 23.762 | 705,576 | -26,589 | 0.03% | 16,765,599 |
| 2021-11-18 | 2021-11-16 | 23.820 | 732,165 | -34,089 | 0.03% | 17,440,352 |
| 2021-11-17 | 2021-11-15 | 23.674 | 766,254 | +70,563 | 0.03% | 18,139,969 |
| 2021-11-16 | 2021-11-12 | 23.908 | 695,691 | +2,046 | 0.03% | 16,632,757 |
| 2021-11-12 | 2021-11-10 | 23.732 | 693,645 | +9,545 | 0.03% | 16,461,751 |
| 2021-11-11 | 2021-11-09 | 23.762 | 684,100 | +5,113 | 0.03% | 16,255,295 |
| 2021-11-10 | 2021-11-08 | 24.348 | 678,987 | +682 | 0.03% | 16,532,168 |
| 2021-11-09 | 2021-11-05 | 23.674 | 678,305 | +2,736 | 0.03% | 16,057,902 |
| 2021-11-05 | 2021-11-03 | 24.730 | 675,569 | -8,523 | 0.03% | 16,706,580 |
| 2021-11-04 | 2021-11-02 | 24.172 | 684,092 | +4,091 | 0.03% | 16,536,058 |
| 2021-11-03 | 2021-11-01 | 24.818 | 680,001 | -3,068 | 0.03% | 16,876,025 |
| 2021-11-02 | 2021-10-29 | 24.583 | 683,069 | -1,364 | 0.03% | 16,791,862 |
| 2021-11-01 | 2021-10-28 | 24.583 | 684,433 | +10,909 | 0.03% | 16,825,393 |
| 2021-10-29 | 2021-10-27 | 24.378 | 673,524 | +11,590 | 0.03% | 16,418,911 |
| 2021-10-28 | 2021-10-26 | 25.639 | 661,934 | +7,500 | 0.03% | 16,971,350 |
| 2021-10-27 | 2021-10-25 | 26.431 | 654,434 | +3,355 | 0.03% | 17,297,403 |
| 2021-10-25 | 2021-10-21 | 27.311 | 651,079 | -3,750 | 0.03% | 17,781,714 |
| 2021-10-22 | 2021-10-20 | 26.460 | 654,829 | +9,885 | 0.03% | 17,327,053 |
| 2021-10-21 | 2021-10-19 | 27.282 | 644,944 | -1,022 | 0.03% | 17,595,241 |
| 2021-10-20 | 2021-10-18 | 27.986 | 645,966 | -20,112 | 0.03% | 18,077,913 |
| 2021-10-19 | 2021-10-15 | 26.343 | 666,078 | +10,908 | 0.03% | 17,546,548 |
| 2021-10-18 | 2021-10-12 | 26.900 | 655,170 | -5,795 | 0.03% | 17,624,370 |
| 2021-10-15 | 2021-10-11 | 26.607 | 660,965 | -3,750 | 0.03% | 17,586,362 |
| 2021-10-12 | 2021-10-08 | 25.610 | 664,715 | +36,151 | 0.03% | 17,023,152 |
| 2021-10-11 | 2021-10-07 | 27.399 | 628,564 | +4,432 | 0.03% | 17,222,121 |
| 2021-10-08 | 2021-10-06 | 27.693 | 624,132 | -1,023 | 0.03% | 17,283,779 |
| 2021-10-07 | 2021-10-05 | 27.604 | 625,155 | -8,522 | 0.03% | 17,257,091 |
| 2021-10-06 | 2021-10-04 | 26.959 | 633,677 | +5,454 | 0.03% | 17,083,376 |
| 2021-10-05 | 2021-09-30 | 26.724 | 628,223 | -137,377 | 0.03% | 16,788,909 |
| 2021-10-04 | 2021-09-29 | 25.756 | 765,600 | +42,611 | 0.03% | 19,719,082 |
| 2021-09-30 | 2021-09-28 | 26.548 | 722,989 | -5,455 | 0.03% | 19,194,223 |
| 2021-09-29 | 2021-09-27 | 24.700 | 728,444 | +25,908 | 0.03% | 17,992,790 |
| 2021-09-28 | 2021-09-24 | 24.583 | 702,536 | -3,750 | 0.03% | 17,270,418 |
| 2021-09-27 | 2021-09-23 | 25.932 | 706,286 | +6,136 | 0.03% | 18,315,683 |
| 2021-09-24 | 2021-09-21 | 25.287 | 700,150 | +10,190 | 0.03% | 17,704,702 |
| 2021-09-23 | 2021-09-20 | 24.994 | 689,960 | -2,727 | 0.03% | 17,244,625 |
| 2021-09-21 | 2021-09-17 | 25.786 | 692,687 | -11,591 | 0.03% | 17,861,428 |
| 2021-09-20 | 2021-09-16 | 26.666 | 704,278 | -8,522 | 0.03% | 18,780,116 |
| 2021-09-17 | 2021-09-15 | 27.164 | 712,800 | -9,545 | 0.03% | 19,362,835 |
| 2021-09-16 | 2021-09-14 | 27.252 | 722,345 | -4,431 | 0.03% | 19,685,690 |
| 2021-09-15 | 2021-09-13 | 27.986 | 726,776 | +1,704 | 0.03% | 20,339,450 |
| 2021-09-14 | 2021-09-10 | 26.959 | 725,072 | -50,792 | 0.03% | 19,547,306 |
| 2021-09-13 | 2021-09-09 | 27.076 | 775,864 | +22,158 | 0.03% | 21,007,654 |
| 2021-09-10 | 2021-09-08 | 26.402 | 753,706 | +3,068 | 0.03% | 19,899,160 |
| 2021-09-09 | 2021-09-07 | 26.548 | 750,638 | -40,639 | 0.03% | 19,928,260 |
| 2021-09-08 | 2021-09-06 | 26.079 | 791,277 | +10,908 | 0.03% | 20,635,764 |
| 2021-09-07 | 2021-09-03 | 25.287 | 780,369 | -6,136 | 0.03% | 19,733,201 |
| 2021-09-06 | 2021-09-02 | 24.906 | 786,505 | -341 | 0.03% | 19,588,421 |
| 2021-09-03 | 2021-09-01 | 24.642 | 786,846 | +3,068 | 0.03% | 19,389,173 |
| 2021-09-02 | 2021-08-31 | 25.258 | 783,778 | -21,135 | 0.03% | 19,796,412 |
| 2021-09-01 | 2021-08-30 | 24.026 | 804,913 | -37,497 | 0.03% | 19,338,514 |
| 2021-08-31 | 2021-08-27 | 23.615 | 842,410 | -4,432 | 0.04% | 19,893,429 |
| 2021-08-30 | 2021-08-26 | 23.380 | 846,842 | -8,863 | 0.04% | 19,799,352 |
| 2021-08-27 | 2021-08-25 | 23.380 | 855,705 | -14,658 | 0.04% | 20,006,570 |
| 2021-08-26 | 2021-08-24 | 22.794 | 870,363 | +3,068 | 0.04% | 19,838,631 |
| 2021-08-25 | 2021-08-23 | 22.647 | 867,295 | -11,590 | 0.04% | 19,641,489 |
| 2021-08-24 | 2021-08-20 | 21.737 | 878,885 | -7,273 | 0.04% | 19,104,713 |
| 2021-08-23 | 2021-08-19 | 22.177 | 886,158 | +7,500 | 0.04% | 19,652,745 |
| 2021-08-20 | 2021-08-18 | 22.471 | 878,658 | +7,159 | 0.04% | 19,744,171 |
| 2021-08-19 | 2021-08-17 | 22.559 | 871,499 | +2,045 | 0.04% | 19,659,999 |
| 2021-08-18 | 2021-08-16 | 22.999 | 869,454 | -6,818 | 0.04% | 19,996,451 |
| 2021-08-17 | 2021-08-13 | 22.647 | 876,272 | +1,023 | 0.04% | 19,844,789 |
| 2021-08-16 | 2021-08-12 | 22.706 | 875,249 | -18,067 | 0.04% | 19,872,973 |
| 2021-08-13 | 2021-08-11 | 22.588 | 893,316 | +13,976 | 0.04% | 20,178,371 |
| 2021-08-12 | 2021-08-10 | 22.383 | 879,340 | -15,340 | 0.04% | 19,682,109 |
| 2021-08-11 | 2021-08-09 | 22.265 | 894,680 | -341 | 0.04% | 19,920,478 |
| 2021-08-10 | 2021-08-06 | 22.089 | 895,021 | -1,800 | 0.04% | 19,770,537 |
| 2021-08-09 | 2021-08-05 | 22.001 | 896,821 | -6,818 | 0.04% | 19,731,372 |
| 2021-08-06 | 2021-08-04 | 22.001 | 903,639 | -4,772 | 0.04% | 19,881,378 |
| 2021-08-05 | 2021-08-03 | 21.796 | 908,411 | +682 | 0.04% | 19,799,830 |
| 2021-08-04 | 2021-08-02 | 21.855 | 907,729 | +7,499 | 0.04% | 19,838,222 |
| 2021-08-03 | 2021-07-30 | 21.561 | 900,230 | +1,023 | 0.04% | 19,410,248 |
| 2021-08-02 | 2021-07-29 | 21.591 | 899,207 | -10,909 | 0.04% | 19,414,569 |
| 2021-07-30 | 2021-07-28 | 21.327 | 910,116 | +1,705 | 0.04% | 19,409,816 |
| 2021-07-29 | 2021-07-27 | 21.327 | 908,411 | +9,204 | 0.04% | 19,373,454 |
| 2021-07-28 | 2021-07-26 | 21.737 | 899,207 | -7,500 | 0.04% | 19,546,461 |
| 2021-07-27 | 2021-07-23 | 22.207 | 906,707 | -12,613 | 0.04% | 20,135,068 |
| 2021-07-26 | 2021-07-22 | 22.031 | 919,320 | +88 | 0.04% | 20,253,352 |
| 2021-07-23 | 2021-07-21 | 21.737 | 919,232 | -5,454 | 0.04% | 19,981,754 |
| 2021-07-22 | 2021-07-20 | 22.031 | 924,686 | -7,840 | 0.04% | 20,371,569 |
| 2021-07-21 | 2021-07-19 | 22.353 | 932,526 | -7,500 | 0.04% | 20,845,205 |
| 2021-07-16 | 2021-07-14 | 22.295 | 940,026 | -682 | 0.04% | 20,957,705 |
| 2021-07-15 | 2021-07-13 | 22.001 | 940,708 | -7,158 | 0.04% | 20,696,950 |
| 2021-07-14 | 2021-07-12 | 21.620 | 947,866 | -4,773 | 0.04% | 20,492,960 |
| 2021-07-13 | 2021-07-09 | 21.884 | 952,639 | +2,046 | 0.04% | 20,847,666 |
| 2021-07-12 | 2021-07-08 | 21.884 | 950,593 | -9,118 | 0.04% | 20,802,891 |
| 2021-07-09 | 2021-07-07 | 22.471 | 959,711 | -1,363 | 0.04% | 21,565,498 |
| 2021-07-07 | 2021-07-05 | 22.618 | 961,074 | -2,386 | 0.04% | 21,737,093 |
| 2021-07-06 | 2021-07-02 | 21.913 | 963,460 | -2,387 | 0.04% | 21,112,737 |
| 2021-07-05 | 2021-06-30 | 22.324 | 965,847 | -37,156 | 0.04% | 21,561,712 |
| 2021-07-02 | 2021-06-29 | 28.731 | 1,003,003 | +40,224 | 0.04% | 28,817,708 |
| 2021-06-30 | 2021-06-28 | 29.034 | 962,779 | +158,561 | 0.04% | 27,952,854 |
| 2021-06-29 | 2021-06-25 | 30.007 | 804,218 | +894 | 0.04% | 24,132,079 |
| 2021-06-28 | 2021-06-24 | 29.403 | 803,324 | +4,171 | 0.04% | 23,619,913 |
| 2021-06-25 | 2021-06-23 | 29.134 | 799,153 | -5,363 | 0.04% | 23,282,687 |
| 2021-06-24 | 2021-06-22 | 28.429 | 804,516 | +21,888 | 0.04% | 22,871,863 |
| 2021-06-23 | 2021-06-21 | 28.329 | 782,628 | +17,876 | 0.04% | 22,170,795 |
| 2021-06-22 | 2021-06-18 | 28.429 | 764,752 | +60,778 | 0.04% | 21,741,398 |
| 2021-06-21 | 2021-06-17 | 29.369 | 703,974 | +7,746 | 0.03% | 20,675,123 |
| 2021-06-18 | 2021-06-16 | 29.436 | 696,228 | -596 | 0.03% | 20,494,367 |
| 2021-06-17 | 2021-06-15 | 29.436 | 696,824 | +2,384 | 0.03% | 20,511,911 |
| 2021-06-16 | 2021-06-11 | 29.638 | 694,440 | +3,873 | 0.03% | 20,581,588 |
| 2021-06-15 | 2021-06-10 | 29.336 | 690,567 | +2,979 | 0.03% | 20,258,192 |
| 2021-06-11 | 2021-06-09 | 29.403 | 687,588 | -45,584 | 0.03% | 20,216,959 |
| 2021-06-10 | 2021-06-08 | 29.067 | 733,172 | +62,566 | 0.04% | 21,311,166 |
| 2021-06-09 | 2021-06-07 | 29.302 | 670,606 | -8,872 | 0.03% | 19,650,116 |
| 2021-06-08 | 2021-06-04 | 29.201 | 679,478 | -894 | 0.03% | 19,841,664 |
| 2021-06-07 | 2021-06-03 | 29.470 | 680,372 | -1,490 | 0.03% | 20,050,462 |
| 2021-06-04 | 2021-06-02 | 29.336 | 681,862 | +6,555 | 0.03% | 20,002,826 |
| 2021-06-03 | 2021-06-01 | 29.336 | 675,307 | -7,151 | 0.03% | 19,810,531 |
| 2021-06-02 | 2021-05-31 | 29.503 | 682,458 | -56,309 | 0.03% | 20,134,843 |
| 2021-06-01 | 2021-05-28 | 28.765 | 738,767 | +47,967 | 0.04% | 21,250,627 |
| 2021-05-31 | 2021-05-27 | 28.496 | 690,800 | -7,448 | 0.03% | 19,685,364 |
| 2021-05-28 | 2021-05-26 | 28.530 | 698,248 | +5,959 | 0.03% | 19,921,043 |
| 2021-05-27 | 2021-05-25 | 28.866 | 692,289 | -69,418 | 0.03% | 19,983,397 |
| 2021-05-26 | 2021-05-24 | 28.429 | 761,707 | +104 | 0.04% | 21,654,831 |
| 2021-05-25 | 2021-05-21 | 28.631 | 761,603 | -25,026 | 0.04% | 21,805,252 |
| 2021-05-24 | 2021-05-20 | 28.262 | 786,629 | +79,846 | 0.04% | 22,231,332 |
| 2021-05-21 | 2021-05-18 | 29.705 | 706,783 | -5,661 | 0.04% | 20,994,851 |
| 2021-05-20 | 2021-05-17 | 29.067 | 712,444 | +5,959 | 0.04% | 20,708,663 |
| 2021-05-18 | 2021-05-14 | 28.899 | 706,485 | -8,342 | 0.04% | 20,416,888 |
| 2021-05-17 | 2021-05-13 | 28.933 | 714,827 | +11,917 | 0.04% | 20,681,958 |
| 2021-05-14 | 2021-05-12 | 30.343 | 702,910 | +4,469 | 0.03% | 21,328,072 |
| 2021-05-13 | 2021-05-11 | 29.873 | 698,441 | -5,065 | 0.03% | 20,864,269 |
| 2021-05-12 | 2021-05-10 | 30.477 | 703,506 | -42,902 | 0.03% | 21,440,608 |
| 2021-05-11 | 2021-05-07 | 28.866 | 746,408 | -3,244 | 0.04% | 21,545,579 |
| 2021-05-10 | 2021-05-06 | 28.496 | 749,652 | -10,130 | 0.04% | 21,362,439 |
| 2021-05-07 | 2021-05-05 | 27.657 | 759,782 | -12,811 | 0.04% | 21,013,561 |
| 2021-05-06 | 2021-05-04 | 27.456 | 772,593 | -8,640 | 0.04% | 21,212,288 |
| 2021-05-05 | 2021-05-03 | 27.187 | 781,233 | -8,640 | 0.04% | 21,239,732 |
| 2021-05-04 | 2021-04-30 | 27.187 | 789,873 | +17,280 | 0.04% | 21,474,632 |
| 2021-05-03 | 2021-04-29 | 27.825 | 772,593 | -25,324 | 0.04% | 21,497,539 |
| 2021-04-30 | 2021-04-28 | 27.187 | 797,917 | -2,980 | 0.04% | 21,693,328 |
| 2021-04-29 | 2021-04-27 | 27.053 | 800,897 | -1,489 | 0.04% | 21,666,819 |
| 2021-04-28 | 2021-04-26 | 27.187 | 802,386 | +17,893 | 0.04% | 21,814,828 |
| 2021-04-27 | 2021-04-23 | 27.758 | 784,493 | -4,171 | 0.04% | 21,775,996 |
| 2021-04-26 | 2021-04-22 | 27.792 | 788,664 | -22,047 | 0.04% | 21,918,246 |
| 2021-04-23 | 2021-04-21 | 27.456 | 810,711 | +19,068 | 0.04% | 22,258,854 |
| 2021-04-22 | 2021-04-20 | 27.624 | 791,643 | +4,171 | 0.04% | 21,868,181 |
| 2021-04-21 | 2021-04-19 | 27.657 | 787,472 | +4,767 | 0.04% | 21,779,393 |
| 2021-04-20 | 2021-04-16 | 27.859 | 782,705 | -8,938 | 0.04% | 21,805,178 |
| 2021-04-19 | 2021-04-15 | 27.490 | 791,643 | -27,708 | 0.04% | 21,761,895 |
| 2021-04-16 | 2021-04-14 | 27.557 | 819,351 | -49,158 | 0.04% | 22,578,578 |
| 2021-04-15 | 2021-04-13 | 26.885 | 868,509 | -4,171 | 0.04% | 23,350,182 |
| 2021-04-14 | 2021-04-12 | 26.885 | 872,680 | +22,976 | 0.04% | 23,462,321 |
| 2021-04-13 | 2021-04-09 | 26.852 | 849,704 | -36,348 | 0.04% | 22,816,083 |
| 2021-04-12 | 2021-04-08 | 26.684 | 886,052 | -596 | 0.04% | 23,643,392 |
| 2021-04-09 | 2021-04-07 | 26.751 | 886,648 | +2,979 | 0.04% | 23,718,816 |
| 2021-04-08 | 2021-04-01 | 26.885 | 883,669 | -8,640 | 0.04% | 23,757,765 |
| 2021-04-07 | 2021-03-31 | 26.885 | 892,309 | -54,223 | 0.04% | 23,990,054 |
| 2021-04-01 | 2021-03-30 | 26.751 | 946,532 | +11,917 | 0.05% | 25,320,779 |
| 2021-03-31 | 2021-03-29 | 26.852 | 934,615 | -171,609 | 0.05% | 25,096,096 |
| 2021-03-30 | 2021-03-26 | 24.334 | 1,106,224 | +126,621 | 0.05% | 26,919,347 |
| 2021-03-29 | 2021-03-25 | 24.167 | 979,603 | +15,791 | 0.05% | 23,673,695 |
| 2021-03-26 | 2021-03-24 | 23.999 | 963,812 | -34,560 | 0.05% | 23,130,329 |
| 2021-03-25 | 2021-03-23 | 24.368 | 998,372 | +88,187 | 0.05% | 24,328,339 |
| 2021-03-24 | 2021-03-22 | 24.838 | 910,185 | -33,368 | 0.05% | 22,607,099 |
| 2021-03-23 | 2021-03-19 | 24.536 | 943,553 | +32,177 | 0.05% | 23,150,859 |
| 2021-03-22 | 2021-03-18 | 25.006 | 911,376 | +56,905 | 0.05% | 22,789,631 |
| 2021-03-19 | 2021-03-17 | 25.140 | 854,471 | -2,384 | 0.04% | 21,481,400 |
| 2021-03-18 | 2021-03-16 | 25.140 | 856,855 | -59,288 | 0.04% | 21,541,334 |
| 2021-03-17 | 2021-03-15 | 25.174 | 916,143 | -77,165 | 0.05% | 23,062,584 |
| 2021-03-16 | 2021-03-12 | 24.603 | 993,308 | +53,926 | 0.05% | 24,438,320 |
| 2021-03-15 | 2021-03-11 | 24.469 | 939,382 | +67,631 | 0.05% | 22,985,460 |
| 2021-03-12 | 2021-03-10 | 24.032 | 871,751 | +9,831 | 0.04% | 20,950,236 |
| 2021-03-11 | 2021-03-09 | 24.334 | 861,920 | +19,962 | 0.04% | 20,974,345 |
| 2021-03-10 | 2021-03-08 | 24.737 | 841,958 | +38,135 | 0.04% | 20,827,702 |
| 2021-03-09 | 2021-03-05 | 24.838 | 803,823 | +1,826 | 0.04% | 19,965,288 |
| 2021-03-08 | 2021-03-04 | 25.106 | 801,997 | -3,873 | 0.04% | 20,135,285 |
| 2021-03-05 | 2021-03-03 | 25.274 | 805,870 | -16,089 | 0.04% | 20,367,766 |
| 2021-03-04 | 2021-03-02 | 24.670 | 821,959 | +20,260 | 0.04% | 20,277,805 |
| 2021-03-03 | 2021-03-01 | 24.905 | 801,699 | +22,642 | 0.04% | 19,966,350 |
| 2021-03-02 | 2021-02-26 | 24.737 | 779,057 | +36,348 | 0.04% | 19,271,706 |
| 2021-03-01 | 2021-02-25 | 25.509 | 742,709 | -4,469 | 0.04% | 18,945,921 |
| 2021-02-26 | 2021-02-24 | 24.972 | 747,178 | -22,643 | 0.04% | 18,658,660 |
| 2021-02-25 | 2021-02-23 | 25.442 | 769,821 | +65,247 | 0.04% | 19,585,849 |
| 2021-02-24 | 2021-02-22 | 26.080 | 704,574 | -57,203 | 0.03% | 18,375,158 |
| 2021-02-23 | 2021-02-19 | 25.039 | 761,777 | +2,086 | 0.04% | 19,074,366 |
| 2021-02-22 | 2021-02-18 | 24.972 | 759,691 | -8,044 | 0.04% | 18,971,137 |
| 2021-02-19 | 2021-02-17 | 24.502 | 767,735 | +2,979 | 0.04% | 18,811,249 |
| 2021-02-18 | 2021-02-16 | 24.200 | 764,756 | -141,517 | 0.04% | 18,507,237 |
| 2021-02-17 | 2021-02-11 | 23.529 | 906,273 | +7,448 | 0.04% | 21,323,599 |
| 2021-02-16 | 2021-02-09 | 23.462 | 898,825 | +8,640 | 0.04% | 21,088,018 |
| 2021-02-10 | 2021-02-08 | 23.260 | 890,185 | +33,666 | 0.04% | 20,706,035 |
| 2021-02-09 | 2021-02-05 | 23.294 | 856,519 | +93,889 | 0.04% | 19,951,700 |
| 2021-02-08 | 2021-02-04 | 23.529 | 762,630 | +13,109 | 0.04% | 17,943,838 |
| 2021-02-05 | 2021-02-03 | 23.596 | 749,521 | -2,681 | 0.04% | 17,685,713 |
| 2021-02-04 | 2021-02-02 | 23.663 | 752,202 | +14,598 | 0.04% | 17,799,469 |
| 2021-02-03 | 2021-02-01 | 23.932 | 737,604 | -3,575 | 0.04% | 17,652,094 |
| 2021-02-02 | 2021-01-29 | 24.133 | 741,179 | +14,003 | 0.04% | 17,886,915 |
| 2021-02-01 | 2021-01-28 | 24.402 | 727,176 | +20,855 | 0.04% | 17,744,239 |
| 2021-01-29 | 2021-01-27 | 24.905 | 706,321 | +8,938 | 0.03% | 17,590,957 |
| 2021-01-28 | 2021-01-26 | 24.905 | 697,383 | +12,513 | 0.03% | 17,368,356 |
| 2021-01-27 | 2021-01-25 | 25.375 | 684,870 | +2,682 | 0.03% | 17,378,544 |
| 2021-01-26 | 2021-01-22 | 25.778 | 682,188 | +13,165 | 0.03% | 17,585,258 |
| 2021-01-25 | 2021-01-21 | 26.617 | 669,023 | -85,208 | 0.03% | 17,807,284 |
| 2021-01-22 | 2021-01-20 | 26.348 | 754,231 | -6,257 | 0.04% | 19,872,727 |
| 2021-01-21 | 2021-01-19 | 26.818 | 760,488 | +48,861 | 0.04% | 20,394,947 |
| 2021-01-20 | 2021-01-18 | 26.818 | 711,627 | -61,970 | 0.04% | 19,084,581 |
| 2021-01-19 | 2021-01-15 | 26.415 | 773,597 | -38,731 | 0.04% | 20,434,920 |
| 2021-01-18 | 2021-01-14 | 26.617 | 812,328 | -3,575 | 0.04% | 21,621,611 |
| 2021-01-15 | 2021-01-13 | 26.415 | 815,903 | -136,453 | 0.04% | 21,552,453 |
| 2021-01-14 | 2021-01-12 | 25.006 | 952,356 | +90,274 | 0.05% | 23,814,367 |
| 2021-01-13 | 2021-01-11 | 24.939 | 862,082 | -7,449 | 0.04% | 21,499,127 |
| 2021-01-12 | 2021-01-08 | 25.106 | 869,531 | -11,523 | 0.04% | 21,830,823 |
| 2021-01-11 | 2021-01-07 | 24.972 | 881,054 | -12,513 | 0.04% | 22,001,835 |
| 2021-01-08 | 2021-01-06 | 24.838 | 893,567 | +596 | 0.04% | 22,194,342 |
| 2021-01-07 | 2021-01-05 | 24.502 | 892,971 | -1,192 | 0.04% | 21,879,815 |
| 2021-01-06 | 2021-01-04 | 24.469 | 894,163 | -11,619 | 0.04% | 21,879,010 |
| 2021-01-05 | 2020-12-31 | 24.502 | 905,782 | +33,070 | 0.04% | 22,193,714 |
| 2021-01-04 | 2020-12-29 | 24.771 | 872,712 | +15,492 | 0.04% | 21,617,763 |
| 2020-12-30 | 2020-12-28 | 24.905 | 857,220 | +14,003 | 0.04% | 21,349,103 |
| 2020-12-29 | 2020-12-24 | 24.838 | 843,217 | -596 | 0.04% | 20,943,753 |
| 2020-12-28 | 2020-12-22 | 24.737 | 843,813 | +8,640 | 0.04% | 20,873,590 |
| 2020-12-23 | 2020-12-21 | 25.442 | 835,173 | +17,876 | 0.04% | 21,248,540 |
| 2020-12-22 | 2020-12-18 | 25.308 | 817,297 | +2,086 | 0.04% | 20,684,008 |
| 2020-12-21 | 2020-12-17 | 24.536 | 815,211 | -28,602 | 0.04% | 20,001,881 |
| 2020-12-18 | 2020-12-16 | 24.569 | 843,813 | -595 | 0.04% | 20,731,978 |
| 2020-12-17 | 2020-12-15 | 24.502 | 844,408 | -5,959 | 0.04% | 20,689,912 |
| 2020-12-16 | 2020-12-14 | 24.167 | 850,367 | -298 | 0.04% | 20,550,497 |
| 2020-12-15 | 2020-12-11 | 24.939 | 850,665 | -894 | 0.04% | 21,214,403 |
| 2020-12-14 | 2020-12-10 | 24.469 | 851,559 | -16,088 | 0.04% | 20,836,545 |
| 2020-12-11 | 2020-12-09 | 24.368 | 867,647 | +9,534 | 0.04% | 21,142,831 |
| 2020-12-10 | 2020-12-08 | 23.999 | 858,113 | +2,085 | 0.04% | 20,593,680 |
| 2020-12-09 | 2020-12-07 | 23.965 | 856,028 | +7,785 | 0.04% | 20,514,910 |
| 2020-12-08 | 2020-12-04 | 24.771 | 848,243 | +22,643 | 0.04% | 21,011,646 |
| 2020-12-07 | 2020-12-03 | 25.308 | 825,600 | +18,770 | 0.04% | 20,894,139 |
| 2020-12-04 | 2020-12-02 | 25.610 | 806,830 | -10,428 | 0.04% | 20,662,840 |
| 2020-12-03 | 2020-12-01 | 25.274 | 817,258 | -5,661 | 0.04% | 20,655,590 |
| 2020-12-02 | 2020-11-30 | 25.140 | 822,919 | -11,619 | 0.04% | 20,688,183 |
| 2020-12-01 | 2020-11-27 | 25.778 | 834,538 | -3,277 | 0.04% | 21,512,495 |
| 2020-11-30 | 2020-11-26 | 25.845 | 837,815 | -12,215 | 0.04% | 21,653,210 |
| 2020-11-27 | 2020-11-25 | 25.375 | 850,030 | -16,089 | 0.04% | 21,569,471 |
| 2020-11-26 | 2020-11-24 | 25.308 | 866,119 | -9,236 | 0.04% | 21,919,586 |
| 2020-11-25 | 2020-11-23 | 24.838 | 875,355 | +11,024 | 0.04% | 21,741,994 |
| 2020-11-24 | 2020-11-20 | 24.200 | 864,331 | -2,979 | 0.04% | 20,916,971 |
| 2020-11-23 | 2020-11-19 | 24.301 | 867,310 | +23,238 | 0.04% | 21,076,396 |
| 2020-11-20 | 2020-11-18 | 24.804 | 844,072 | +2,384 | 0.04% | 20,936,659 |
| 2020-11-19 | 2020-11-17 | 24.939 | 841,688 | +3,873 | 0.04% | 20,990,529 |
| 2020-11-18 | 2020-11-16 | 24.704 | 837,815 | -34,262 | 0.04% | 20,697,095 |
| 2020-11-17 | 2020-11-13 | 24.032 | 872,077 | +30,091 | 0.04% | 20,958,070 |
| 2020-11-16 | 2020-11-12 | 24.771 | 841,986 | -86,102 | 0.04% | 20,856,656 |
| 2020-11-13 | 2020-11-11 | 25.006 | 928,088 | +80,739 | 0.05% | 23,207,527 |
| 2020-11-12 | 2020-11-10 | 23.999 | 847,349 | -157,459 | 0.04% | 20,335,357 |
| 2020-11-11 | 2020-11-09 | 23.294 | 1,004,808 | +138,240 | 0.05% | 23,405,935 |
| 2020-11-10 | 2020-11-06 | 23.495 | 866,568 | -16,623 | 0.04% | 20,360,298 |
| 2020-11-09 | 2020-11-05 | 23.093 | 883,191 | -596 | 0.04% | 20,395,132 |
| 2020-11-06 | 2020-11-04 | 22.757 | 883,787 | -14,301 | 0.04% | 20,112,254 |
| 2020-11-05 | 2020-11-03 | 22.757 | 898,088 | +27,410 | 0.04% | 20,437,700 |
| 2020-11-03 | 2020-10-30 | 22.488 | 870,678 | +11,619 | 0.04% | 19,580,141 |
| 2020-11-02 | 2020-10-29 | 22.891 | 859,059 | -21,451 | 0.04% | 19,664,858 |
| 2020-10-30 | 2020-10-28 | 22.891 | 880,510 | +10,130 | 0.04% | 20,155,896 |
| 2020-10-29 | 2020-10-27 | 23.495 | 870,380 | -596 | 0.04% | 20,449,862 |
| 2020-10-28 | 2020-10-23 | 23.630 | 870,976 | -3,108 | 0.04% | 20,580,802 |
| 2020-10-27 | 2020-10-22 | 23.193 | 874,084 | -5,958 | 0.04% | 20,272,843 |
| 2020-10-23 | 2020-10-21 | 23.160 | 880,042 | -8,938 | 0.04% | 20,381,490 |
| 2020-10-22 | 2020-10-20 | 23.025 | 888,980 | +7,150 | 0.04% | 20,469,138 |
| 2020-10-21 | 2020-10-19 | 23.126 | 881,830 | +7,448 | 0.04% | 20,393,301 |
| 2020-10-20 | 2020-10-16 | 23.596 | 874,382 | -19,067 | 0.04% | 20,631,936 |
| 2020-10-19 | 2020-10-15 | 23.428 | 893,449 | -14,301 | 0.04% | 20,931,899 |
| 2020-10-16 | 2020-10-14 | 23.093 | 907,750 | +596 | 0.04% | 20,962,262 |
| 2020-10-15 | 2020-10-12 | 23.227 | 907,154 | +12,490 | 0.04% | 21,070,292 |
| 2020-10-14 | 2020-10-09 | 23.025 | 894,664 | -11,557 | 0.04% | 20,600,014 |
| 2020-10-12 | 2020-10-08 | 22.488 | 906,221 | +18,312 | 0.04% | 20,379,446 |
| 2020-10-09 | 2020-10-07 | 23.093 | 887,909 | -2,980 | 0.04% | 20,504,082 |
| 2020-10-08 | 2020-10-06 | 23.059 | 890,889 | +298 | 0.04% | 20,542,996 |
| 2020-10-07 | 2020-10-05 | 22.992 | 890,591 | +5,959 | 0.04% | 20,476,339 |
| 2020-10-06 | 2020-09-30 | 23.328 | 884,632 | +298 | 0.04% | 20,636,255 |
| 2020-10-05 | 2020-09-29 | 23.361 | 884,334 | -10,130 | 0.04% | 20,658,986 |
| 2020-09-30 | 2020-09-28 | 23.395 | 894,464 | -5,959 | 0.04% | 20,925,656 |
| 2020-09-29 | 2020-09-25 | 22.723 | 900,423 | -893 | 0.04% | 20,460,615 |
| 2020-09-28 | 2020-09-24 | 22.623 | 901,316 | +3,575 | 0.04% | 20,390,150 |
| 2020-09-25 | 2020-09-23 | 23.025 | 897,741 | +9,534 | 0.04% | 20,670,863 |
| 2020-09-24 | 2020-09-22 | 23.227 | 888,207 | -2,384 | 0.04% | 20,630,214 |
| 2020-09-23 | 2020-09-21 | 23.126 | 890,591 | -17,087 | 0.04% | 20,595,909 |
| 2020-09-22 | 2020-09-18 | 22.925 | 907,678 | -8,640 | 0.04% | 20,808,269 |
| 2020-09-21 | 2020-09-17 | 22.488 | 916,318 | -14,897 | 0.05% | 20,606,511 |
| 2020-09-18 | 2020-09-16 | 22.253 | 931,215 | +6,852 | 0.05% | 20,722,728 |
| 2020-09-17 | 2020-09-15 | 22.388 | 924,363 | +4,767 | 0.05% | 20,694,352 |
| 2020-09-16 | 2020-09-14 | 22.253 | 919,596 | -3,277 | 0.05% | 20,464,166 |
| 2020-09-15 | 2020-09-11 | 22.119 | 922,873 | -6,256 | 0.05% | 20,413,186 |
| 2020-09-14 | 2020-09-10 | 21.951 | 929,129 | +17,577 | 0.05% | 20,395,634 |
| 2020-09-11 | 2020-09-09 | 22.220 | 911,552 | +4,767 | 0.05% | 20,254,563 |
| 2020-09-10 | 2020-09-08 | 22.488 | 906,785 | -15,790 | 0.04% | 20,392,129 |
| 2020-09-09 | 2020-09-07 | 21.951 | 922,575 | +3,567 | 0.05% | 20,251,765 |
| 2020-09-08 | 2020-09-04 | 22.421 | 919,008 | +13,705 | 0.05% | 20,605,312 |
| 2020-09-07 | 2020-09-03 | 22.119 | 905,303 | -86,996 | 0.04% | 20,024,552 |
| 2020-09-04 | 2020-09-02 | 21.851 | 992,299 | +85,209 | 0.05% | 21,682,381 |
| 2020-09-03 | 2020-09-01 | 21.985 | 907,090 | -125,132 | 0.04% | 19,942,294 |
| 2020-09-02 | 2020-08-31 | 21.716 | 1,032,222 | -425,148 | 0.05% | 22,416,140 |
| 2020-09-01 | 2020-08-28 | 21.112 | 1,457,370 | +198,125 | 0.07% | 30,768,329 |
| 2020-08-31 | 2020-08-27 | 21.146 | 1,259,245 | -78,059 | 0.06% | 26,627,735 |
| 2020-08-28 | 2020-08-26 | 21.146 | 1,337,304 | +69,716 | 0.07% | 28,278,354 |
| 2020-08-27 | 2020-08-25 | 21.146 | 1,267,588 | +894 | 0.06% | 26,804,154 |
| 2020-08-26 | 2020-08-24 | 21.012 | 1,266,694 | +19,068 | 0.06% | 26,615,185 |
| 2020-08-25 | 2020-08-21 | 21.112 | 1,247,626 | +5,873 | 0.06% | 26,340,166 |
| 2020-08-24 | 2020-08-20 | 21.112 | 1,241,753 | +36,943 | 0.06% | 26,216,173 |
| 2020-08-21 | 2020-08-19 | 21.549 | 1,204,810 | +2,086 | 0.06% | 25,961,933 |
| 2020-08-20 | 2020-08-18 | 21.549 | 1,202,724 | +18,472 | 0.06% | 25,916,983 |
| 2020-08-19 | 2020-08-17 | 21.851 | 1,184,252 | -85,805 | 0.06% | 25,876,680 |
| 2020-08-18 | 2020-08-14 | 21.582 | 1,270,057 | +67,035 | 0.06% | 27,410,542 |
| 2020-08-17 | 2020-08-13 | 21.851 | 1,203,022 | -120,960 | 0.06% | 26,286,817 |
| 2020-08-14 | 2020-08-12 | 21.817 | 1,323,982 | -75,079 | 0.07% | 28,885,433 |
| 2020-08-13 | 2020-08-11 | 21.347 | 1,399,061 | +98,019 | 0.07% | 29,866,010 |
| 2020-08-12 | 2020-08-10 | 21.146 | 1,301,042 | +4,469 | 0.06% | 27,511,566 |
| 2020-08-11 | 2020-08-07 | 21.481 | 1,296,573 | +1,607 | 0.06% | 27,852,257 |
| 2020-08-10 | 2020-08-06 | 21.649 | 1,294,966 | +2,980 | 0.06% | 28,035,062 |
| 2020-08-06 | 2020-08-04 | 21.851 | 1,291,986 | +4,767 | 0.06% | 28,230,738 |
| 2020-08-05 | 2020-08-03 | 21.817 | 1,287,219 | -11,918 | 0.06% | 28,083,371 |
| 2020-08-04 | 2020-07-31 | 21.683 | 1,299,137 | -1,191 | 0.06% | 28,168,966 |
| 2020-08-03 | 2020-07-30 | 21.616 | 1,300,328 | +14,896 | 0.06% | 28,107,500 |
| 2020-07-31 | 2020-07-29 | 21.985 | 1,285,432 | +13,705 | 0.06% | 28,260,110 |
| 2020-07-30 | 2020-07-28 | 22.018 | 1,271,727 | +2,979 | 0.06% | 28,001,492 |
| 2020-07-28 | 2020-07-24 | 22.018 | 1,268,748 | -298 | 0.06% | 27,935,899 |
| 2020-07-27 | 2020-07-23 | 22.421 | 1,269,046 | -86,102 | 0.06% | 28,453,603 |
| 2020-07-24 | 2020-07-22 | 22.656 | 1,355,148 | +187,870 | 0.07% | 30,702,514 |
| 2020-07-23 | 2020-07-21 | 23.025 | 1,167,278 | -9,236 | 0.06% | 26,877,066 |
| 2020-07-22 | 2020-07-20 | 22.925 | 1,176,514 | -48,265 | 0.06% | 26,971,260 |
| 2020-07-21 | 2020-07-17 | 22.321 | 1,224,779 | +298 | 0.06% | 27,337,753 |
| 2020-07-20 | 2020-07-16 | 22.153 | 1,224,481 | +3,277 | 0.06% | 27,125,604 |
| 2020-07-17 | 2020-07-15 | 22.388 | 1,221,204 | +9,236 | 0.06% | 27,339,936 |
| 2020-07-16 | 2020-07-14 | 22.455 | 1,211,968 | +9,832 | 0.06% | 27,214,522 |
| 2020-07-15 | 2020-07-13 | 22.757 | 1,202,136 | -6,555 | 0.06% | 27,356,891 |
| 2020-07-14 | 2020-07-10 | 22.757 | 1,208,691 | +142,412 | 0.06% | 27,506,062 |
| 2020-07-13 | 2020-07-09 | 23.562 | 1,066,279 | -36,944 | 0.05% | 25,124,152 |
| 2020-07-10 | 2020-07-08 | 23.328 | 1,103,223 | -2,725 | 0.05% | 25,735,437 |
| 2020-07-09 | 2020-07-07 | 23.328 | 1,105,948 | -101,892 | 0.05% | 25,799,005 |
| 2020-07-08 | 2020-07-06 | 23.361 | 1,207,840 | -231,195 | 0.06% | 28,216,431 |
| 2020-07-07 | 2020-07-03 | 22.287 | 1,439,035 | +78,654 | 0.07% | 32,071,766 |
| 2020-07-06 | 2020-07-02 | 21.414 | 1,360,381 | -19,068 | 0.07% | 29,131,623 |
| 2020-07-03 | 2020-06-30 | 20.340 | 1,379,449 | +3,575 | 0.07% | 28,058,323 |
| 2020-07-02 | 2020-06-29 | 20.407 | 1,375,874 | +37,540 | 0.07% | 28,077,968 |
| 2020-06-30 | 2020-06-26 | 20.240 | 1,338,334 | -1,192 | 0.07% | 27,087,272 |
| 2020-06-29 | 2020-06-24 | 20.474 | 1,339,526 | +8,342 | 0.07% | 27,426,123 |
| 2020-06-26 | 2020-06-23 | 20.777 | 1,331,184 | +8,044 | 0.07% | 27,657,453 |
| 2020-06-24 | 2020-06-22 | 21.012 | 1,323,140 | +2,384 | 0.07% | 27,801,202 |
| 2020-06-23 | 2020-06-19 | 21.616 | 1,320,756 | +1,489 | 0.07% | 28,549,066 |
| 2020-06-22 | 2020-06-18 | 21.616 | 1,319,267 | -103,978 | 0.07% | 28,516,880 |
| 2020-06-19 | 2020-06-17 | 21.012 | 1,423,245 | +22,047 | 0.07% | 29,904,562 |
| 2020-06-18 | 2020-06-16 | 20.978 | 1,401,198 | -10,428 | 0.07% | 29,394,289 |
| 2020-06-17 | 2020-06-15 | 20.709 | 1,411,626 | +4,767 | 0.07% | 29,234,001 |
| 2020-06-15 | 2020-06-11 | 21.414 | 1,406,859 | +22,047 | 0.07% | 30,126,917 |
| 2020-06-12 | 2020-06-10 | 21.951 | 1,384,812 | -596 | 0.07% | 30,398,490 |
| 2020-06-11 | 2020-06-09 | 22.321 | 1,385,408 | -156,116 | 0.07% | 30,923,082 |
| 2020-06-10 | 2020-06-08 | 22.052 | 1,541,524 | -13,705 | 0.08% | 33,993,752 |
| 2020-06-09 | 2020-06-05 | 21.985 | 1,555,229 | +81,379 | 0.08% | 34,191,573 |
| 2020-06-08 | 2020-06-04 | 21.951 | 1,473,850 | +15,791 | 0.07% | 32,352,994 |
| 2020-06-05 | 2020-06-03 | 27.124 | 1,458,059 | -9,236 | 0.07% | 39,548,027 |
| 2020-06-04 | 2020-06-02 | 26.938 | 1,467,295 | +165,978 | 0.07% | 39,526,694 |
| 2020-06-03 | 2020-06-01 | 26.531 | 1,301,317 | -14,303 | 0.07% | 34,525,086 |
| 2020-06-02 | 2020-05-29 | 26.234 | 1,315,620 | -11,065 | 0.07% | 34,514,562 |
| 2020-06-01 | 2020-05-28 | 26.197 | 1,326,685 | -15,383 | 0.07% | 34,755,687 |
| 2020-05-29 | 2020-05-27 | 25.642 | 1,342,068 | -24,559 | 0.07% | 34,412,741 |
| 2020-05-28 | 2020-05-26 | 25.271 | 1,366,627 | +14,843 | 0.07% | 34,536,078 |
| 2020-05-27 | 2020-05-25 | 25.086 | 1,351,784 | +10,795 | 0.07% | 33,910,533 |
| 2020-05-26 | 2020-05-22 | 24.641 | 1,340,989 | -730 | 0.07% | 33,043,459 |
| 2020-05-25 | 2020-05-21 | 26.012 | 1,341,719 | -9,176 | 0.07% | 34,900,956 |
| 2020-05-22 | 2020-05-20 | 26.012 | 1,350,895 | -270 | 0.07% | 35,139,644 |
| 2020-05-21 | 2020-05-19 | 25.938 | 1,351,165 | -28,607 | 0.07% | 35,046,534 |
| 2020-05-20 | 2020-05-18 | 24.975 | 1,379,772 | -2,698 | 0.08% | 34,459,254 |
| 2020-05-19 | 2020-05-15 | 24.345 | 1,382,470 | +15,382 | 0.08% | 33,655,785 |
| 2020-05-18 | 2020-05-14 | 24.382 | 1,367,088 | +7,827 | 0.07% | 33,331,972 |
| 2020-05-15 | 2020-05-13 | 24.752 | 1,359,261 | +2,968 | 0.07% | 33,644,801 |
| 2020-05-14 | 2020-05-12 | 24.826 | 1,356,293 | +4,858 | 0.07% | 33,671,849 |
| 2020-05-13 | 2020-05-11 | 25.160 | 1,351,435 | -62,071 | 0.07% | 34,001,931 |
| 2020-05-12 | 2020-05-08 | 25.012 | 1,413,506 | -19,123 | 0.08% | 35,354,123 |
| 2020-05-11 | 2020-05-07 | 24.826 | 1,432,629 | +53,975 | 0.08% | 35,566,996 |
| 2020-05-08 | 2020-05-06 | 25.012 | 1,378,654 | -22,670 | 0.08% | 34,482,417 |
| 2020-05-07 | 2020-05-05 | 24.456 | 1,401,324 | +11,065 | 0.08% | 34,270,555 |
| 2020-05-06 | 2020-05-04 | 24.308 | 1,390,259 | -58,023 | 0.08% | 33,793,891 |
| 2020-05-05 | 2020-04-29 | 25.679 | 1,448,282 | +10,525 | 0.08% | 37,189,900 |
| 2020-05-04 | 2020-04-28 | 25.827 | 1,437,757 | -2,159 | 0.08% | 37,132,733 |
| 2020-04-29 | 2020-04-27 | 25.567 | 1,439,916 | +11,335 | 0.08% | 36,815,008 |
| 2020-04-28 | 2020-04-24 | 25.271 | 1,428,581 | +12,954 | 0.08% | 36,101,720 |
| 2020-04-27 | 2020-04-23 | 25.382 | 1,415,627 | +15,113 | 0.08% | 35,931,724 |
| 2020-04-24 | 2020-04-22 | 25.308 | 1,400,514 | +16,732 | 0.08% | 35,444,333 |
| 2020-04-23 | 2020-04-21 | 25.642 | 1,383,782 | -43,180 | 0.08% | 35,482,353 |
| 2020-04-22 | 2020-04-20 | 26.086 | 1,426,962 | +16,462 | 0.08% | 37,224,058 |
| 2020-04-21 | 2020-04-17 | 26.383 | 1,410,500 | -5,667 | 0.08% | 37,212,747 |
| 2020-04-20 | 2020-04-16 | 26.160 | 1,416,167 | +5,667 | 0.08% | 37,047,407 |
| 2020-04-17 | 2020-04-15 | 26.160 | 1,410,500 | +60,992 | 0.08% | 36,899,156 |
| 2020-04-16 | 2020-04-14 | 26.605 | 1,349,508 | +2,159 | 0.07% | 35,903,646 |
| 2020-04-15 | 2020-04-09 | 26.234 | 1,347,349 | +26,448 | 0.07% | 35,346,955 |
| 2020-04-14 | 2020-04-08 | 26.383 | 1,320,901 | +21,320 | 0.07% | 34,848,887 |
| 2020-04-09 | 2020-04-07 | 26.790 | 1,299,581 | +997 | 0.07% | 34,816,114 |
| 2020-04-08 | 2020-04-06 | 26.420 | 1,298,584 | +32,115 | 0.07% | 34,308,223 |
| 2020-04-07 | 2020-04-03 | 26.197 | 1,266,469 | +16,192 | 0.07% | 33,178,185 |
| 2020-04-06 | 2020-04-02 | 27.013 | 1,250,277 | +2,429 | 0.07% | 33,773,216 |
| 2020-04-03 | 2020-04-01 | 26.346 | 1,247,848 | +57,213 | 0.07% | 32,875,316 |
| 2020-04-02 | 2020-03-31 | 27.346 | 1,190,635 | +19,431 | 0.06% | 32,559,194 |
| 2020-04-01 | 2020-03-30 | 27.161 | 1,171,204 | -8,366 | 0.06% | 31,810,842 |
| 2020-03-31 | 2020-03-27 | 26.605 | 1,179,570 | -4,318 | 0.06% | 31,382,447 |
| 2020-03-30 | 2020-03-26 | 25.530 | 1,183,888 | -5,397 | 0.06% | 30,225,151 |
| 2020-03-27 | 2020-03-25 | 25.642 | 1,189,285 | -17,812 | 0.06% | 30,495,143 |
| 2020-03-26 | 2020-03-24 | 24.345 | 1,207,097 | +66,659 | 0.07% | 29,386,386 |
| 2020-03-25 | 2020-03-23 | 23.937 | 1,140,438 | -5,937 | 0.06% | 27,298,755 |
| 2020-03-24 | 2020-03-20 | 24.863 | 1,146,375 | -13,764 | 0.06% | 28,502,823 |
| 2020-03-23 | 2020-03-19 | 23.826 | 1,160,139 | +2,699 | 0.06% | 27,641,375 |
| 2020-03-20 | 2020-03-18 | 23.344 | 1,157,440 | +3,778 | 0.06% | 27,019,523 |
| 2020-03-19 | 2020-03-17 | 24.975 | 1,153,662 | -1,889 | 0.06% | 28,812,247 |
| 2020-03-18 | 2020-03-16 | 24.826 | 1,155,551 | -71,247 | 0.06% | 28,688,151 |
| 2020-03-17 | 2020-03-13 | 25.123 | 1,226,798 | +14,573 | 0.07% | 30,820,622 |
| 2020-03-16 | 2020-03-12 | 24.938 | 1,212,225 | -61,544 | 0.07% | 30,229,916 |
| 2020-03-13 | 2020-03-11 | 25.567 | 1,273,769 | -31,306 | 0.07% | 32,567,049 |
| 2020-03-12 | 2020-03-10 | 25.679 | 1,305,075 | -46,688 | 0.07% | 33,512,540 |
| 2020-03-11 | 2020-03-09 | 24.826 | 1,351,763 | +59,912 | 0.07% | 33,559,386 |
| 2020-03-10 | 2020-03-06 | 26.123 | 1,291,851 | +11,833 | 0.07% | 33,747,390 |
| 2020-03-09 | 2020-03-05 | 26.346 | 1,280,018 | -15,923 | 0.07% | 33,722,854 |
| 2020-03-06 | 2020-03-04 | 25.790 | 1,295,941 | +540 | 0.07% | 33,422,052 |
| 2020-03-05 | 2020-03-03 | 26.123 | 1,295,401 | +75,025 | 0.07% | 33,840,127 |
| 2020-03-04 | 2020-03-02 | 26.049 | 1,220,376 | -12,414 | 0.07% | 31,789,788 |
| 2020-03-03 | 2020-02-28 | 25.049 | 1,232,790 | +21,320 | 0.07% | 30,879,798 |
| 2020-03-02 | 2020-02-27 | 25.753 | 1,211,470 | -58,563 | 0.07% | 31,198,672 |
| 2020-02-28 | 2020-02-26 | 25.493 | 1,270,033 | -104,171 | 0.07% | 32,377,409 |
| 2020-02-27 | 2020-02-25 | 25.456 | 1,374,204 | +121,443 | 0.07% | 34,982,157 |
| 2020-02-26 | 2020-02-24 | 25.753 | 1,252,761 | -13,494 | 0.07% | 32,262,029 |
| 2020-02-25 | 2020-02-21 | 26.086 | 1,266,255 | +18,082 | 0.07% | 33,031,818 |
| 2020-02-24 | 2020-02-20 | 26.383 | 1,248,173 | -19,971 | 0.07% | 32,930,128 |
| 2020-02-21 | 2020-02-19 | 26.197 | 1,268,144 | +11,875 | 0.07% | 33,222,066 |
| 2020-02-20 | 2020-02-18 | 26.420 | 1,256,269 | +68,278 | 0.07% | 33,190,273 |
| 2020-02-19 | 2020-02-17 | 26.827 | 1,187,991 | +31,035 | 0.06% | 31,870,609 |
| 2020-02-18 | 2020-02-14 | 26.976 | 1,156,956 | -20,780 | 0.06% | 31,209,504 |
| 2020-02-17 | 2020-02-13 | 26.642 | 1,177,736 | -50,196 | 0.06% | 31,377,294 |
| 2020-02-14 | 2020-02-12 | 26.790 | 1,227,932 | +34,274 | 0.07% | 32,896,619 |
| 2020-02-13 | 2020-02-11 | 26.679 | 1,193,658 | +7,556 | 0.07% | 31,845,719 |
| 2020-02-12 | 2020-02-10 | 26.457 | 1,186,102 | -1,349 | 0.06% | 31,380,430 |
| 2020-02-11 | 2020-02-07 | 26.346 | 1,187,451 | +78,757 | 0.06% | 31,284,120 |
| 2020-02-10 | 2020-02-06 | 26.790 | 1,108,694 | -101,203 | 0.06% | 29,702,201 |
| 2020-02-07 | 2020-02-05 | 26.012 | 1,209,897 | -84,471 | 0.07% | 31,471,987 |
| 2020-02-06 | 2020-02-04 | 26.012 | 1,294,368 | +17,812 | 0.07% | 33,669,256 |
| 2020-02-05 | 2020-02-03 | 25.419 | 1,276,556 | -20,511 | 0.07% | 32,449,098 |
| 2020-02-04 | 2020-01-31 | 25.456 | 1,297,067 | +35,624 | 0.07% | 33,018,534 |
| 2020-02-03 | 2020-01-30 | 25.938 | 1,261,443 | -118,205 | 0.07% | 32,719,324 |
| 2020-01-31 | 2020-01-29 | 26.197 | 1,379,648 | -149,780 | 0.08% | 36,143,180 |
| 2020-01-30 | 2020-01-24 | 27.309 | 1,529,428 | +29,686 | 0.08% | 41,767,182 |
| 2020-01-29 | 2020-01-22 | 28.124 | 1,499,742 | +59,912 | 0.08% | 42,179,068 |
| 2020-01-23 | 2020-01-21 | 27.828 | 1,439,830 | -129,000 | 0.08% | 40,067,274 |
| 2020-01-22 | 2020-01-20 | 28.384 | 1,568,830 | +131,429 | 0.09% | 44,529,037 |
| 2020-01-21 | 2020-01-17 | 29.088 | 1,437,401 | +16,192 | 0.08% | 41,810,585 |
| 2020-01-20 | 2020-01-16 | 28.791 | 1,421,209 | +61,532 | 0.08% | 40,918,303 |
| 2020-01-17 | 2020-01-15 | 29.051 | 1,359,677 | +160,845 | 0.07% | 39,499,396 |
| 2020-01-16 | 2020-01-14 | 29.458 | 1,198,832 | +73,135 | 0.07% | 35,315,398 |
| 2020-01-15 | 2020-01-13 | 29.606 | 1,125,697 | +104,982 | 0.06% | 33,327,822 |
| 2020-01-14 | 2020-01-10 | 29.829 | 1,020,715 | -98,774 | 0.06% | 30,446,615 |
| 2020-01-13 | 2020-01-09 | 30.310 | 1,119,489 | +209,422 | 0.06% | 33,932,181 |
| 2020-01-10 | 2020-01-08 | 30.199 | 910,067 | -32,354 | 0.05% | 27,483,347 |
| 2020-01-08 | 2020-01-06 | 30.681 | 942,421 | +14,843 | 0.05% | 28,914,384 |
| 2020-01-07 | 2020-01-03 | 30.792 | 927,578 | -11,334 | 0.05% | 28,562,098 |
| 2020-01-06 | 2020-01-02 | 30.681 | 938,912 | -90,408 | 0.05% | 28,806,724 |
| 2020-01-03 | 2019-12-31 | 30.162 | 1,029,320 | +61,801 | 0.06% | 31,046,558 |
| 2020-01-02 | 2019-12-27 | 30.310 | 967,519 | -232,362 | 0.05% | 29,325,907 |
| 2019-12-30 | 2019-12-24 | 29.755 | 1,199,881 | -65,039 | 0.07% | 35,701,985 |
| 2019-12-27 | 2019-12-20 | 29.421 | 1,264,920 | -9,716 | 0.07% | 37,215,359 |
| 2019-12-23 | 2019-12-19 | 29.273 | 1,274,636 | -9,715 | 0.07% | 37,312,291 |
| 2019-12-20 | 2019-12-18 | 29.162 | 1,284,351 | -6,207 | 0.07% | 37,453,905 |
| 2019-12-19 | 2019-12-17 | 29.162 | 1,290,558 | -35,084 | 0.07% | 37,634,912 |
| 2019-12-18 | 2019-12-16 | 28.643 | 1,325,642 | -180,546 | 0.07% | 37,970,332 |
| 2019-12-17 | 2019-12-13 | 28.717 | 1,506,188 | +120,634 | 0.08% | 43,253,328 |
| 2019-12-16 | 2019-12-12 | 28.569 | 1,385,554 | -180,816 | 0.08% | 39,583,708 |
| 2019-12-13 | 2019-12-11 | 28.347 | 1,566,370 | +540 | 0.09% | 44,401,172 |
| 2019-12-12 | 2019-12-10 | 28.161 | 1,565,830 | -2,159 | 0.09% | 44,095,762 |
| 2019-12-11 | 2019-12-09 | 28.272 | 1,567,989 | -4,588 | 0.09% | 44,330,864 |
| 2019-12-10 | 2019-12-06 | 27.976 | 1,572,577 | -1,046 | 0.09% | 43,994,412 |
| 2019-12-09 | 2019-12-05 | 27.902 | 1,573,623 | +9,446 | 0.09% | 43,907,056 |
| 2019-12-06 | 2019-12-04 | 28.013 | 1,564,177 | +30,226 | 0.09% | 43,817,373 |
| 2019-12-05 | 2019-12-03 | 28.235 | 1,533,951 | -19,971 | 0.08% | 43,311,687 |
| 2019-12-04 | 2019-12-02 | 28.347 | 1,553,922 | -33,465 | 0.08% | 44,048,315 |
| 2019-12-03 | 2019-11-29 | 28.087 | 1,587,387 | +10,795 | 0.09% | 44,585,195 |
| 2019-12-02 | 2019-11-28 | 28.643 | 1,576,592 | +12,145 | 0.09% | 45,158,287 |
| 2019-11-29 | 2019-11-27 | 28.865 | 1,564,447 | +3,238 | 0.09% | 45,158,235 |
| 2019-11-28 | 2019-11-26 | 28.902 | 1,561,209 | -28,606 | 0.09% | 45,122,618 |
| 2019-11-27 | 2019-11-25 | 28.902 | 1,589,815 | -144,113 | 0.09% | 45,949,399 |
| 2019-11-26 | 2019-11-22 | 27.976 | 1,733,928 | -10,525 | 0.09% | 48,508,367 |
| 2019-11-25 | 2019-11-21 | 27.865 | 1,744,453 | +12,954 | 0.10% | 48,608,896 |
| 2019-11-22 | 2019-11-20 | 28.087 | 1,731,499 | +11,604 | 0.09% | 48,632,892 |
| 2019-11-21 | 2019-11-19 | 28.272 | 1,719,895 | +32,925 | 0.09% | 48,625,616 |
| 2019-11-20 | 2019-11-18 | 28.421 | 1,686,970 | +14,573 | 0.09% | 47,944,784 |
| 2019-11-19 | 2019-11-15 | 28.124 | 1,672,397 | -2,968 | 0.09% | 47,034,854 |
| 2019-11-18 | 2019-11-14 | 28.235 | 1,675,365 | +8,366 | 0.09% | 47,304,565 |
| 2019-11-15 | 2019-11-13 | 28.532 | 1,666,999 | +77,184 | 0.09% | 47,562,504 |
| 2019-11-14 | 2019-11-12 | 28.976 | 1,589,815 | +13,493 | 0.09% | 46,067,218 |
| 2019-11-13 | 2019-11-11 | 29.236 | 1,576,322 | +114,427 | 0.09% | 46,085,105 |
| 2019-11-12 | 2019-11-08 | 29.903 | 1,461,895 | -4,048 | 0.08% | 43,714,786 |
| 2019-11-11 | 2019-11-07 | 29.643 | 1,465,943 | +194,071 | 0.08% | 43,455,597 |
| 2019-11-08 | 2019-11-06 | 29.680 | 1,271,872 | +20,241 | 0.07% | 37,749,792 |
| 2019-11-07 | 2019-11-05 | 30.162 | 1,251,631 | -309,816 | 0.07% | 37,751,948 |
| 2019-11-06 | 2019-11-04 | 29.236 | 1,561,447 | +134,937 | 0.09% | 45,650,222 |
| 2019-11-05 | 2019-11-01 | 29.125 | 1,426,510 | +61,262 | 0.08% | 41,546,650 |
| 2019-11-04 | 2019-10-31 | 29.532 | 1,365,248 | -13,764 | 0.07% | 40,318,885 |
| 2019-11-01 | 2019-10-30 | 29.532 | 1,379,012 | -5,397 | 0.08% | 40,725,367 |
| 2019-10-31 | 2019-10-29 | 29.384 | 1,384,409 | -134,128 | 0.08% | 40,679,560 |
| 2019-10-30 | 2019-10-28 | 29.088 | 1,518,537 | +1,350 | 0.08% | 44,170,639 |
| 2019-10-29 | 2019-10-25 | 29.014 | 1,517,187 | -17,272 | 0.08% | 44,018,934 |
| 2019-10-28 | 2019-10-24 | 28.717 | 1,534,459 | -6,477 | 0.08% | 44,065,189 |
| 2019-10-25 | 2019-10-23 | 28.198 | 1,540,936 | +56,403 | 0.08% | 43,451,813 |
| 2019-10-24 | 2019-10-22 | 28.902 | 1,484,533 | +2,699 | 0.08% | 42,906,501 |
| 2019-10-23 | 2019-10-21 | 28.939 | 1,481,834 | +117,665 | 0.08% | 42,883,402 |
| 2019-10-22 | 2019-10-18 | 29.088 | 1,364,169 | +540 | 0.07% | 39,680,440 |
| 2019-10-21 | 2019-10-17 | 29.273 | 1,363,629 | -6,747 | 0.07% | 39,917,374 |
| 2019-10-18 | 2019-10-16 | 28.865 | 1,370,376 | +169,751 | 0.07% | 39,556,317 |
| 2019-10-17 | 2019-10-15 | 29.680 | 1,200,625 | -5,667 | 0.07% | 35,635,146 |
| 2019-10-16 | 2019-10-14 | 29.495 | 1,206,292 | -2,699 | 0.07% | 35,579,854 |
| 2019-10-15 | 2019-10-11 | 29.310 | 1,208,991 | +11,065 | 0.07% | 35,435,470 |
| 2019-10-14 | 2019-10-10 | 28.865 | 1,197,926 | +10,525 | 0.07% | 34,578,496 |
| 2019-10-11 | 2019-10-09 | 28.902 | 1,187,401 | +4,890 | 0.06% | 34,318,687 |
| 2019-10-09 | 2019-10-04 | 29.199 | 1,182,511 | +2,969 | 0.06% | 34,527,891 |
| 2019-10-08 | 2019-10-03 | 29.384 | 1,179,542 | -1,889 | 0.06% | 34,659,735 |
| 2019-10-03 | 2019-09-30 | 29.162 | 1,181,431 | +539 | 0.06% | 34,452,579 |
| 2019-10-02 | 2019-09-27 | 29.088 | 1,180,892 | -1,079 | 0.06% | 34,349,347 |
| 2019-09-30 | 2019-09-26 | 29.458 | 1,181,971 | +3,508 | 0.06% | 34,818,703 |
| 2019-09-27 | 2019-09-25 | 29.532 | 1,178,463 | +6,747 | 0.06% | 34,802,698 |
| 2019-09-26 | 2019-09-24 | 30.014 | 1,171,716 | -4,048 | 0.06% | 35,167,867 |
| 2019-09-25 | 2019-09-23 | 30.051 | 1,175,764 | -1,619 | 0.06% | 35,332,930 |
| 2019-09-24 | 2019-09-20 | 30.088 | 1,177,383 | +27,527 | 0.06% | 35,425,210 |
| 2019-09-23 | 2019-09-19 | 30.088 | 1,149,856 | +17,811 | 0.06% | 34,596,975 |
| 2019-09-20 | 2019-09-18 | 30.385 | 1,132,045 | +270,954 | 0.06% | 34,396,653 |
| 2019-09-19 | 2019-09-17 | 31.237 | 861,091 | -251,523 | 0.05% | 26,897,708 |
| 2019-09-18 | 2019-09-16 | 30.940 | 1,112,614 | +53,975 | 0.06% | 34,424,659 |
| 2019-09-17 | 2019-09-13 | 30.866 | 1,058,639 | -55,594 | 0.06% | 32,676,199 |
| 2019-09-16 | 2019-09-12 | 30.681 | 1,114,233 | +233,711 | 0.06% | 34,185,741 |
| 2019-09-13 | 2019-09-11 | 31.496 | 880,522 | -362,171 | 0.05% | 27,733,059 |
| 2019-09-12 | 2019-09-10 | 30.310 | 1,242,693 | +65,849 | 0.07% | 37,666,546 |
| 2019-09-11 | 2019-09-09 | 30.459 | 1,176,844 | -11,334 | 0.06% | 35,845,064 |
| 2019-09-10 | 2019-09-06 | 30.236 | 1,188,178 | -35,592 | 0.06% | 35,926,120 |
| 2019-09-09 | 2019-09-05 | 29.792 | 1,223,770 | -43,450 | 0.07% | 36,458,139 |
| 2019-09-06 | 2019-09-04 | 30.051 | 1,267,220 | -540 | 0.07% | 38,081,278 |
| 2019-09-05 | 2019-09-03 | 29.421 | 1,267,760 | +3,239 | 0.07% | 37,298,914 |
| 2019-09-04 | 2019-09-02 | 29.421 | 1,264,521 | -93,917 | 0.07% | 37,203,619 |
| 2019-09-03 | 2019-08-30 | 28.384 | 1,358,438 | +4,858 | 0.07% | 38,557,355 |
| 2019-09-02 | 2019-08-29 | 28.384 | 1,353,580 | +9,176 | 0.07% | 38,419,468 |
| 2019-08-30 | 2019-08-28 | 28.309 | 1,344,404 | +1,079 | 0.07% | 38,059,388 |
| 2019-08-29 | 2019-08-27 | 28.050 | 1,343,325 | -1,889 | 0.07% | 37,680,410 |
| 2019-08-28 | 2019-08-26 | 28.013 | 1,345,214 | +540 | 0.07% | 37,683,551 |
| 2019-08-27 | 2019-08-23 | 28.717 | 1,344,674 | +56,674 | 0.07% | 38,615,117 |
| 2019-08-26 | 2019-08-22 | 28.532 | 1,288,000 | -31,846 | 0.07% | 36,748,975 |
| 2019-08-23 | 2019-08-21 | 28.939 | 1,319,846 | -17,272 | 0.07% | 38,195,565 |
| 2019-08-22 | 2019-08-20 | 28.828 | 1,337,118 | +1,350 | 0.07% | 38,546,769 |
| 2019-08-21 | 2019-08-19 | 28.791 | 1,335,768 | +11,874 | 0.07% | 38,458,355 |
| 2019-08-20 | 2019-08-16 | 29.199 | 1,323,894 | -1,079 | 0.07% | 38,656,104 |
| 2019-08-19 | 2019-08-15 | 28.309 | 1,324,973 | -25,368 | 0.07% | 37,509,306 |
| 2019-08-16 | 2019-08-14 | 27.754 | 1,350,341 | +18,621 | 0.07% | 37,476,922 |
| 2019-08-15 | 2019-08-13 | 27.605 | 1,331,720 | +23,749 | 0.07% | 36,762,737 |
| 2019-08-14 | 2019-08-12 | 27.976 | 1,307,971 | -12,954 | 0.07% | 36,591,795 |
| 2019-08-13 | 2019-08-09 | 27.383 | 1,320,925 | +19,701 | 0.07% | 36,171,061 |
| 2019-08-12 | 2019-08-08 | 27.865 | 1,301,224 | +34,274 | 0.07% | 36,258,393 |
| 2019-08-09 | 2019-08-07 | 27.791 | 1,266,950 | +9,209 | 0.07% | 35,209,462 |
| 2019-08-08 | 2019-08-06 | 27.791 | 1,257,741 | -4,857 | 0.07% | 34,953,537 |
| 2019-08-07 | 2019-08-05 | 27.939 | 1,262,598 | -37,783 | 0.07% | 35,275,655 |
| 2019-08-06 | 2019-08-02 | 28.235 | 1,300,381 | -2,968 | 0.07% | 36,716,750 |
| 2019-08-05 | 2019-08-01 | 28.717 | 1,303,349 | -11,605 | 0.07% | 37,428,384 |
| 2019-08-02 | 2019-07-31 | 28.902 | 1,314,954 | +5,937 | 0.07% | 38,005,269 |
| 2019-07-31 | 2019-07-29 | 29.088 | 1,309,017 | -86,629 | 0.07% | 38,076,199 |
| 2019-07-30 | 2019-07-26 | 29.421 | 1,395,646 | -10,256 | 0.08% | 41,061,463 |
| 2019-07-29 | 2019-07-25 | 29.755 | 1,405,902 | -11,874 | 0.08% | 41,832,059 |
| 2019-07-26 | 2019-07-24 | 29.792 | 1,417,776 | +30,226 | 0.08% | 42,237,900 |
| 2019-07-25 | 2019-07-23 | 29.866 | 1,387,550 | +6,477 | 0.08% | 41,440,246 |
| 2019-07-24 | 2019-07-22 | 29.829 | 1,381,073 | +75,565 | 0.08% | 41,195,631 |
| 2019-07-23 | 2019-07-19 | 30.310 | 1,305,508 | -18,352 | 0.07% | 39,570,495 |
| 2019-07-22 | 2019-07-18 | 29.829 | 1,323,860 | +90,678 | 0.07% | 39,489,041 |
| 2019-07-19 | 2019-07-17 | 30.088 | 1,233,182 | +55,324 | 0.07% | 37,104,096 |
| 2019-07-18 | 2019-07-16 | 30.125 | 1,177,858 | +14,034 | 0.06% | 35,483,147 |
| 2019-07-17 | 2019-07-15 | 30.051 | 1,163,824 | +6,207 | 0.06% | 34,974,121 |
| 2019-07-16 | 2019-07-12 | 30.051 | 1,157,617 | +9,175 | 0.06% | 34,787,594 |
| 2019-07-15 | 2019-07-11 | 30.199 | 1,148,442 | +12,145 | 0.06% | 34,682,095 |
| 2019-07-12 | 2019-07-10 | 29.940 | 1,136,297 | +809 | 0.06% | 34,020,592 |
| 2019-07-11 | 2019-07-09 | 29.866 | 1,135,488 | -39,131 | 0.06% | 33,912,221 |
| 2019-07-10 | 2019-07-08 | 29.977 | 1,174,619 | +22,971 | 0.06% | 35,211,473 |
| 2019-07-09 | 2019-07-05 | 30.533 | 1,151,648 | -5,668 | 0.06% | 35,162,975 |
| 2019-07-08 | 2019-07-04 | 30.644 | 1,157,316 | -7,016 | 0.06% | 35,464,685 |
| 2019-07-05 | 2019-07-03 | 31.014 | 1,164,332 | -29,956 | 0.06% | 36,111,118 |
| 2019-07-04 | 2019-07-02 | 30.607 | 1,194,288 | +10,795 | 0.07% | 36,553,399 |
| 2019-07-03 | 2019-06-28 | 30.310 | 1,183,493 | +18,621 | 0.06% | 35,872,169 |
| 2019-07-02 | 2019-06-27 | 30.533 | 1,164,872 | -19,971 | 0.06% | 35,566,740 |
| 2019-06-28 | 2019-06-26 | 34.303 | 1,184,843 | -71,246 | 0.06% | 40,643,482 |
| 2019-06-27 | 2019-06-25 | 33.791 | 1,256,089 | +31,115 | 0.07% | 42,444,327 |
| 2019-06-25 | 2019-06-21 | 33.515 | 1,224,974 | -12,696 | 0.07% | 41,055,220 |
| 2019-06-24 | 2019-06-20 | 33.358 | 1,237,670 | +8,125 | 0.07% | 41,285,754 |
| 2019-06-21 | 2019-06-19 | 33.200 | 1,229,545 | -84,300 | 0.07% | 40,821,029 |
| 2019-06-20 | 2019-06-18 | 33.358 | 1,313,845 | -85,569 | 0.08% | 43,826,773 |
| 2019-06-19 | 2019-06-17 | 32.176 | 1,399,414 | +5,078 | 0.08% | 45,027,747 |
| 2019-06-18 | 2019-06-14 | 31.900 | 1,394,336 | +21,837 | 0.08% | 44,479,962 |
| 2019-06-17 | 2019-06-13 | 31.900 | 1,372,499 | +4,570 | 0.08% | 43,783,352 |
| 2019-06-14 | 2019-06-12 | 32.019 | 1,367,929 | -20,567 | 0.08% | 43,799,187 |
| 2019-06-13 | 2019-06-11 | 32.373 | 1,388,496 | +15,743 | 0.08% | 44,949,866 |
| 2019-06-12 | 2019-06-10 | 32.137 | 1,372,753 | -6,318 | 0.08% | 44,115,836 |
| 2019-06-11 | 2019-06-06 | 31.664 | 1,379,071 | -6,094 | 0.08% | 43,667,127 |
| 2019-06-10 | 2019-06-05 | 31.822 | 1,385,165 | +23,868 | 0.08% | 44,078,298 |
| 2019-06-06 | 2019-06-04 | 31.822 | 1,361,297 | -50,783 | 0.08% | 43,318,778 |
| 2019-06-05 | 2019-06-03 | 31.743 | 1,412,080 | +3,555 | 0.08% | 44,823,555 |
| 2019-06-04 | 2019-05-31 | 31.704 | 1,408,525 | +11,172 | 0.08% | 44,655,236 |
| 2019-06-03 | 2019-05-30 | 32.058 | 1,397,353 | +15,996 | 0.08% | 44,796,335 |
| 2019-05-31 | 2019-05-29 | 31.979 | 1,381,357 | +18,536 | 0.08% | 44,174,731 |
| 2019-05-30 | 2019-05-28 | 31.940 | 1,362,821 | +4,317 | 0.08% | 43,528,291 |
| 2019-05-29 | 2019-05-27 | 31.900 | 1,358,504 | +16,250 | 0.08% | 43,336,905 |
| 2019-05-28 | 2019-05-24 | 32.176 | 1,342,254 | -10,664 | 0.08% | 43,188,559 |
| 2019-05-27 | 2019-05-23 | 31.861 | 1,352,918 | +16,250 | 0.08% | 43,105,426 |
| 2019-05-24 | 2019-05-22 | 32.176 | 1,336,668 | +22,599 | 0.08% | 43,008,823 |
| 2019-05-23 | 2019-05-21 | 32.531 | 1,314,069 | +12,696 | 0.08% | 42,747,445 |
| 2019-05-22 | 2019-05-20 | 32.452 | 1,301,373 | -4,063 | 0.08% | 42,231,932 |
| 2019-05-21 | 2019-05-17 | 32.452 | 1,305,436 | +10,664 | 0.08% | 42,363,784 |
| 2019-05-20 | 2019-05-16 | 32.885 | 1,294,772 | -2,031 | 0.08% | 42,578,634 |
| 2019-05-17 | 2019-05-15 | 32.767 | 1,296,803 | +9,141 | 0.08% | 42,492,206 |
| 2019-05-16 | 2019-05-14 | 33.003 | 1,287,662 | +9,395 | 0.07% | 42,496,958 |
| 2019-05-15 | 2019-05-10 | 33.279 | 1,278,267 | -1,524 | 0.07% | 42,539,290 |
| 2019-05-14 | 2019-05-09 | 33.594 | 1,279,791 | -1,777 | 0.07% | 42,993,226 |
| 2019-05-10 | 2019-05-08 | 33.673 | 1,281,568 | +8,915 | 0.07% | 43,153,867 |
| 2019-05-09 | 2019-05-07 | 34.500 | 1,272,653 | -212,273 | 0.07% | 43,906,221 |
| 2019-05-08 | 2019-05-06 | 33.909 | 1,484,926 | -4,316 | 0.09% | 50,352,369 |
| 2019-05-07 | 2019-05-03 | 34.657 | 1,489,242 | -18,282 | 0.09% | 51,613,094 |
| 2019-05-06 | 2019-05-02 | 34.460 | 1,507,524 | +9,141 | 0.09% | 51,949,843 |
| 2019-05-03 | 2019-04-30 | 34.145 | 1,498,383 | +14,473 | 0.09% | 51,162,750 |
| 2019-05-02 | 2019-04-29 | 34.697 | 1,483,910 | +10,918 | 0.09% | 51,486,743 |
| 2019-04-30 | 2019-04-26 | 34.579 | 1,472,992 | +4,825 | 0.09% | 50,933,891 |
| 2019-04-29 | 2019-04-25 | 34.579 | 1,468,167 | +5,586 | 0.09% | 50,767,049 |
| 2019-04-26 | 2019-04-24 | 34.657 | 1,462,581 | +5,586 | 0.08% | 50,689,096 |
| 2019-04-25 | 2019-04-23 | 34.815 | 1,456,995 | +18,028 | 0.08% | 50,725,026 |
| 2019-04-24 | 2019-04-18 | 35.012 | 1,438,967 | +119,848 | 0.08% | 50,380,740 |
| 2019-04-23 | 2019-04-17 | 35.563 | 1,319,119 | +1,269 | 0.08% | 46,911,970 |
| 2019-04-18 | 2019-04-16 | 35.484 | 1,317,850 | +1,524 | 0.08% | 46,763,038 |
| 2019-04-17 | 2019-04-15 | 35.051 | 1,316,326 | +10,156 | 0.08% | 46,138,707 |
| 2019-04-16 | 2019-04-12 | 35.248 | 1,306,170 | +197,292 | 0.08% | 46,039,934 |
| 2019-04-15 | 2019-04-11 | 35.051 | 1,108,878 | +194,245 | 0.06% | 38,867,421 |
| 2019-04-12 | 2019-04-10 | 35.602 | 914,633 | +5,586 | 0.05% | 32,563,213 |
| 2019-04-11 | 2019-04-09 | 35.918 | 909,047 | +9,141 | 0.05% | 32,650,747 |
| 2019-04-10 | 2019-04-08 | 35.721 | 899,906 | -76,402 | 0.05% | 32,145,219 |
| 2019-04-09 | 2019-04-04 | 35.563 | 976,308 | +5,586 | 0.06% | 34,720,546 |
| 2019-04-08 | 2019-04-03 | 35.721 | 970,722 | -1,270 | 0.06% | 34,674,812 |
| 2019-04-04 | 2019-04-02 | 35.209 | 971,992 | +98,012 | 0.06% | 34,222,534 |
| 2019-04-03 | 2019-04-01 | 35.563 | 873,980 | +2,285 | 0.05% | 31,081,444 |
| 2019-04-02 | 2019-03-29 | 35.248 | 871,695 | -86,585 | 0.05% | 30,725,541 |
| 2019-04-01 | 2019-03-28 | 34.894 | 958,280 | +61,955 | 0.06% | 33,437,831 |
| 2019-03-29 | 2019-03-27 | 34.854 | 896,325 | +123,657 | 0.05% | 31,240,698 |
| 2019-03-28 | 2019-03-26 | 35.366 | 772,668 | +106,644 | 0.04% | 27,326,324 |
| 2019-03-27 | 2019-03-25 | 36.036 | 666,024 | +56,115 | 0.04% | 24,000,646 |
| 2019-03-26 | 2019-03-22 | 38.714 | 609,909 | -6,856 | 0.04% | 23,611,877 |
| 2019-03-25 | 2019-03-21 | 38.241 | 616,765 | +3,047 | 0.04% | 23,585,816 |
| 2019-03-22 | 2019-03-20 | 38.359 | 613,718 | +508 | 0.04% | 23,541,806 |
| 2019-03-20 | 2019-03-18 | 38.477 | 613,210 | -13,711 | 0.04% | 23,594,770 |
| 2019-03-19 | 2019-03-15 | 37.690 | 626,921 | -6,602 | 0.04% | 23,628,530 |
| 2019-03-18 | 2019-03-14 | 37.572 | 633,523 | -20,313 | 0.04% | 23,802,507 |
| 2019-03-15 | 2019-03-13 | 37.060 | 653,836 | -4,571 | 0.04% | 24,230,948 |
| 2019-03-14 | 2019-03-12 | 37.178 | 658,407 | +6,602 | 0.04% | 24,478,138 |
| 2019-03-13 | 2019-03-11 | 36.902 | 651,805 | +4,571 | 0.04% | 24,052,999 |
| 2019-03-12 | 2019-03-08 | 36.508 | 647,234 | +31,231 | 0.04% | 23,629,417 |
| 2019-03-11 | 2019-03-07 | 38.005 | 616,003 | +18,815 | 0.04% | 23,411,115 |
| 2019-03-08 | 2019-03-06 | 38.438 | 597,188 | -7,364 | 0.03% | 22,954,764 |
| 2019-03-06 | 2019-03-04 | 38.477 | 604,552 | -9,141 | 0.04% | 23,261,632 |
| 2019-03-05 | 2019-03-01 | 38.281 | 613,693 | -1,777 | 0.04% | 23,492,508 |
| 2019-03-04 | 2019-02-28 | 38.123 | 615,470 | +40,118 | 0.04% | 23,463,576 |
| 2019-03-01 | 2019-02-27 | 38.674 | 575,352 | -8,125 | 0.03% | 22,251,386 |
| 2019-02-28 | 2019-02-26 | 39.147 | 583,477 | -7,110 | 0.03% | 22,841,366 |
| 2019-02-27 | 2019-02-25 | 38.793 | 590,587 | -11,172 | 0.03% | 22,910,368 |
| 2019-02-26 | 2019-02-22 | 38.517 | 601,759 | +20,313 | 0.03% | 23,177,863 |
| 2019-02-25 | 2019-02-21 | 38.635 | 581,446 | -93,948 | 0.03% | 22,464,168 |
| 2019-02-22 | 2019-02-20 | 37.808 | 675,394 | +43,673 | 0.04% | 25,535,266 |
| 2019-02-21 | 2019-02-19 | 38.320 | 631,721 | +40,627 | 0.04% | 24,207,509 |
| 2019-02-20 | 2019-02-18 | 38.281 | 591,094 | -15,743 | 0.03% | 22,627,406 |
| 2019-02-19 | 2019-02-15 | 37.611 | 606,837 | +28,184 | 0.04% | 22,823,770 |
| 2019-02-18 | 2019-02-14 | 38.438 | 578,653 | +2,793 | 0.03% | 22,242,314 |
| 2019-02-15 | 2019-02-13 | 38.359 | 575,860 | -49,513 | 0.03% | 22,089,598 |
| 2019-02-14 | 2019-02-12 | 38.399 | 625,373 | +3,579 | 0.04% | 24,013,513 |
| 2019-02-13 | 2019-02-11 | 38.596 | 621,794 | -39,357 | 0.04% | 23,998,525 |
| 2019-02-12 | 2019-02-08 | 38.005 | 661,151 | +17,775 | 0.04% | 25,126,958 |
| 2019-02-11 | 2019-02-04 | 38.793 | 643,376 | -42,150 | 0.04% | 24,958,187 |
| 2019-02-08 | 2019-01-31 | 38.989 | 685,526 | +82,268 | 0.04% | 26,728,284 |
| 2019-02-01 | 2019-01-30 | 39.108 | 603,258 | +51,799 | 0.03% | 23,591,974 |
| 2019-01-31 | 2019-01-29 | 39.383 | 551,459 | -9,649 | 0.03% | 21,718,268 |
| 2019-01-30 | 2019-01-28 | 38.950 | 561,108 | -27,677 | 0.03% | 21,855,196 |
| 2019-01-29 | 2019-01-25 | 38.753 | 588,785 | -6,855 | 0.03% | 22,817,275 |
| 2019-01-28 | 2019-01-24 | 38.123 | 595,640 | +3,554 | 0.03% | 22,707,596 |
| 2019-01-25 | 2019-01-23 | 37.965 | 592,086 | -1,015 | 0.03% | 22,478,834 |
| 2019-01-24 | 2019-01-22 | 37.257 | 593,101 | +1,777 | 0.03% | 22,096,920 |
| 2019-01-23 | 2019-01-21 | 38.359 | 591,324 | -87,601 | 0.03% | 22,682,787 |
| 2019-01-22 | 2019-01-18 | 36.745 | 678,925 | -54,845 | 0.04% | 24,946,832 |
| 2019-01-21 | 2019-01-17 | 36.233 | 733,770 | +29,708 | 0.04% | 26,586,412 |
| 2019-01-18 | 2019-01-16 | 36.626 | 704,062 | +2,285 | 0.04% | 25,787,296 |
| 2019-01-17 | 2019-01-15 | 36.823 | 701,777 | +20,567 | 0.04% | 25,841,796 |
| 2019-01-16 | 2019-01-14 | 36.075 | 681,210 | -11,934 | 0.04% | 24,574,712 |
| 2019-01-15 | 2019-01-11 | 36.548 | 693,144 | -53,830 | 0.04% | 25,332,812 |
| 2019-01-14 | 2019-01-10 | 35.406 | 746,974 | -761 | 0.04% | 26,447,043 |
| 2019-01-11 | 2019-01-09 | 35.445 | 747,735 | -17,521 | 0.04% | 26,503,435 |
| 2019-01-10 | 2019-01-08 | 34.736 | 765,256 | -6,574 | 0.04% | 26,581,977 |
| 2019-01-09 | 2019-01-07 | 34.539 | 771,830 | -9,395 | 0.04% | 26,658,346 |
| 2019-01-08 | 2019-01-04 | 33.673 | 781,225 | -13,458 | 0.05% | 26,305,963 |
| 2019-01-07 | 2019-01-03 | 32.767 | 794,683 | +9,141 | 0.05% | 26,039,294 |
| 2019-01-04 | 2019-01-02 | 32.846 | 785,542 | +20,313 | 0.05% | 25,801,646 |
| 2019-01-03 | 2018-12-31 | 33.791 | 765,229 | +23,868 | 0.04% | 25,857,746 |
| 2019-01-02 | 2018-12-27 | 33.830 | 741,361 | +25,900 | 0.04% | 25,080,423 |
| 2018-12-28 | 2018-12-24 | 34.460 | 715,461 | +20,313 | 0.04% | 24,655,055 |
| 2018-12-27 | 2018-12-20 | 34.618 | 695,148 | +11,680 | 0.04% | 24,064,570 |
| 2018-12-21 | 2018-12-19 | 35.169 | 683,468 | +254 | 0.04% | 24,037,074 |
| 2018-12-20 | 2018-12-18 | 34.775 | 683,214 | +9,395 | 0.04% | 23,759,069 |
| 2018-12-19 | 2018-12-17 | 35.760 | 673,819 | -11,934 | 0.04% | 24,095,783 |
| 2018-12-18 | 2018-12-14 | 35.799 | 685,753 | +1,777 | 0.04% | 24,549,551 |
| 2018-12-17 | 2018-12-13 | 36.508 | 683,976 | -40,880 | 0.04% | 24,970,805 |
| 2018-12-14 | 2018-12-12 | 35.484 | 724,856 | -22,091 | 0.04% | 25,721,037 |
| 2018-12-13 | 2018-12-11 | 34.894 | 746,947 | -5,586 | 0.04% | 26,063,663 |
| 2018-12-12 | 2018-12-10 | 34.697 | 752,533 | -10,664 | 0.04% | 26,110,393 |
| 2018-12-11 | 2018-12-07 | 34.303 | 763,197 | -21,810 | 0.04% | 26,179,826 |
| 2018-12-10 | 2018-12-06 | 34.421 | 785,007 | +47,736 | 0.05% | 27,020,720 |
| 2018-12-07 | 2018-12-05 | 34.618 | 737,271 | +51,545 | 0.04% | 25,522,780 |
| 2018-12-06 | 2018-12-04 | 35.327 | 685,726 | +7,110 | 0.04% | 24,224,510 |
| 2018-12-05 | 2018-12-03 | 35.209 | 678,616 | -14,473 | 0.04% | 23,893,158 |
| 2018-12-04 | 2018-11-30 | 34.224 | 693,089 | +761 | 0.04% | 23,720,330 |
| 2018-12-03 | 2018-11-29 | 34.224 | 692,328 | +9,649 | 0.04% | 23,694,286 |
| 2018-11-30 | 2018-11-28 | 34.697 | 682,679 | +5,840 | 0.04% | 23,686,691 |
| 2018-11-29 | 2018-11-27 | 34.579 | 676,839 | +8,379 | 0.04% | 23,404,094 |
| 2018-11-28 | 2018-11-26 | 35.091 | 668,460 | +10,919 | 0.04% | 23,456,601 |
| 2018-11-27 | 2018-11-23 | 35.445 | 657,541 | +10,664 | 0.04% | 23,306,513 |
| 2018-11-26 | 2018-11-22 | 35.366 | 646,877 | +66,018 | 0.04% | 22,877,575 |
| 2018-11-23 | 2018-11-21 | 36.902 | 580,859 | +4,063 | 0.03% | 21,434,940 |
| 2018-11-22 | 2018-11-20 | 36.745 | 576,796 | -6,094 | 0.03% | 21,194,142 |
| 2018-11-21 | 2018-11-19 | 36.784 | 582,890 | -5,333 | 0.03% | 21,441,019 |
| 2018-11-20 | 2018-11-16 | 36.390 | 588,223 | +4,571 | 0.03% | 21,405,527 |
| 2018-11-19 | 2018-11-15 | 36.430 | 583,652 | +6,348 | 0.03% | 21,262,174 |
| 2018-11-16 | 2018-11-14 | 36.154 | 577,304 | +6,855 | 0.03% | 20,871,766 |
| 2018-11-15 | 2018-11-13 | 36.390 | 570,449 | +2,032 | 0.03% | 20,758,728 |
| 2018-11-14 | 2018-11-12 | 36.705 | 568,417 | +8,633 | 0.03% | 20,863,872 |
| 2018-11-13 | 2018-11-09 | 36.626 | 559,784 | +7,871 | 0.03% | 20,502,904 |
| 2018-11-12 | 2018-11-08 | 37.650 | 551,913 | +6,348 | 0.03% | 20,779,757 |
| 2018-11-09 | 2018-11-07 | 37.611 | 545,565 | -8,862 | 0.03% | 20,519,266 |
| 2018-11-08 | 2018-11-06 | 36.902 | 554,427 | -3,554 | 0.03% | 20,459,542 |
| 2018-11-07 | 2018-11-05 | 36.548 | 557,981 | +761 | 0.03% | 20,392,916 |
| 2018-11-06 | 2018-11-02 | 37.138 | 557,220 | -15,488 | 0.03% | 20,694,281 |
| 2018-11-05 | 2018-11-01 | 35.918 | 572,708 | -37,580 | 0.03% | 20,570,272 |
| 2018-11-02 | 2018-10-31 | 34.972 | 610,288 | -9,395 | 0.04% | 21,343,210 |
| 2018-11-01 | 2018-10-30 | 33.870 | 619,683 | +24,630 | 0.04% | 20,988,431 |
| 2018-10-31 | 2018-10-29 | 34.460 | 595,053 | +31,232 | 0.03% | 20,505,750 |
| 2018-10-30 | 2018-10-26 | 35.878 | 563,821 | +5,078 | 0.03% | 20,228,868 |
| 2018-10-29 | 2018-10-25 | 36.430 | 558,743 | +3,047 | 0.03% | 20,354,750 |
| 2018-10-26 | 2018-10-24 | 36.075 | 555,696 | -9,649 | 0.03% | 20,046,783 |
| 2018-10-25 | 2018-10-23 | 35.130 | 565,345 | +11,934 | 0.03% | 19,860,508 |
| 2018-10-23 | 2018-10-19 | 35.563 | 553,411 | +1,777 | 0.03% | 19,681,015 |
| 2018-10-22 | 2018-10-18 | 35.524 | 551,634 | +7,872 | 0.03% | 19,596,094 |
| 2018-10-19 | 2018-10-16 | 36.508 | 543,762 | +1,016 | 0.03% | 19,851,830 |
| 2018-10-18 | 2018-10-15 | 36.036 | 542,746 | -5,841 | 0.03% | 19,558,236 |
| 2018-10-16 | 2018-10-12 | 36.390 | 548,587 | -35,294 | 0.03% | 19,963,167 |
| 2018-10-15 | 2018-10-11 | 35.091 | 583,881 | +9,395 | 0.03% | 20,488,681 |
| 2018-10-12 | 2018-10-10 | 36.036 | 574,486 | -28,438 | 0.03% | 20,702,009 |
| 2018-10-11 | 2018-10-09 | 34.618 | 602,924 | -18,282 | 0.03% | 20,871,968 |
| 2018-10-10 | 2018-10-08 | 33.870 | 621,206 | +790 | 0.04% | 21,040,015 |
| 2018-10-09 | 2018-10-05 | 34.342 | 620,416 | -1,016 | 0.04% | 21,306,466 |
| 2018-10-08 | 2018-10-04 | 34.106 | 621,432 | +18,282 | 0.04% | 21,194,514 |
| 2018-10-05 | 2018-10-03 | 35.445 | 603,150 | -3,047 | 0.03% | 21,378,626 |
| 2018-10-03 | 2018-09-28 | 35.209 | 606,197 | +761 | 0.04% | 21,343,383 |
| 2018-10-02 | 2018-09-27 | 35.760 | 605,436 | +7,364 | 0.04% | 21,650,406 |
| 2018-09-28 | 2018-09-26 | 36.193 | 598,072 | -15,489 | 0.03% | 21,646,163 |
| 2018-09-27 | 2018-09-24 | 35.406 | 613,561 | +6,856 | 0.04% | 21,723,479 |
| 2018-09-26 | 2018-09-21 | 36.430 | 606,705 | -33,009 | 0.04% | 22,101,984 |
| 2018-09-24 | 2018-09-20 | 34.145 | 639,714 | +762 | 0.04% | 21,843,232 |
| 2018-09-21 | 2018-09-19 | 33.909 | 638,952 | -67,542 | 0.04% | 21,666,229 |
| 2018-09-20 | 2018-09-18 | 33.003 | 706,494 | -8,633 | 0.04% | 23,316,558 |
| 2018-09-19 | 2018-09-17 | 32.373 | 715,127 | +60,686 | 0.04% | 23,150,850 |
| 2018-09-18 | 2018-09-14 | 33.358 | 654,441 | -2,539 | 0.04% | 21,830,609 |
| 2018-09-17 | 2018-09-13 | 33.121 | 656,980 | -21,837 | 0.04% | 21,760,060 |
| 2018-09-14 | 2018-09-12 | 31.822 | 678,817 | +2,539 | 0.04% | 21,601,108 |
| 2018-09-13 | 2018-09-11 | 32.294 | 676,278 | +3,809 | 0.04% | 21,839,921 |
| 2018-09-12 | 2018-09-10 | 33.003 | 672,469 | +24,376 | 0.04% | 22,193,625 |
| 2018-09-11 | 2018-09-07 | 34.067 | 648,093 | -9,622 | 0.04% | 22,078,288 |
| 2018-09-10 | 2018-09-06 | 33.791 | 657,715 | -15,996 | 0.04% | 22,224,755 |
| 2018-09-07 | 2018-09-05 | 33.318 | 673,711 | +9,649 | 0.04% | 22,446,878 |
| 2018-09-06 | 2018-09-04 | 34.460 | 664,062 | -3,301 | 0.04% | 22,883,826 |
| 2018-09-05 | 2018-09-03 | 33.948 | 667,363 | +4,316 | 0.04% | 22,655,901 |
| 2018-09-04 | 2018-08-31 | 34.460 | 663,047 | +508 | 0.04% | 22,848,848 |
| 2018-09-03 | 2018-08-30 | 34.500 | 662,539 | +6,602 | 0.04% | 22,857,436 |
| 2018-08-31 | 2018-08-29 | 34.854 | 655,937 | -21,583 | 0.04% | 22,862,165 |
| 2018-08-30 | 2018-08-28 | 34.500 | 677,520 | -37,579 | 0.04% | 23,374,276 |
| 2018-08-29 | 2018-08-27 | 33.594 | 715,099 | +6,348 | 0.04% | 24,022,995 |
| 2018-08-28 | 2018-08-24 | 33.673 | 708,751 | +16,758 | 0.04% | 23,865,567 |
| 2018-08-27 | 2018-08-23 | 34.185 | 691,993 | +2,285 | 0.04% | 23,655,568 |
| 2018-08-24 | 2018-08-22 | 34.382 | 689,708 | +5,332 | 0.04% | 23,713,271 |
| 2018-08-23 | 2018-08-21 | 34.106 | 684,376 | -3,554 | 0.04% | 23,341,277 |
| 2018-08-22 | 2018-08-20 | 33.318 | 687,930 | -4,063 | 0.04% | 22,920,631 |
| 2018-08-21 | 2018-08-17 | 32.924 | 691,993 | -3,555 | 0.04% | 22,783,473 |
| 2018-08-20 | 2018-08-16 | 32.609 | 695,548 | +6,602 | 0.04% | 22,681,376 |
| 2018-08-17 | 2018-08-15 | 32.491 | 688,946 | +18,790 | 0.04% | 22,384,690 |
| 2018-08-16 | 2018-08-14 | 33.830 | 670,156 | +2,539 | 0.04% | 22,671,540 |
| 2018-08-15 | 2018-08-13 | 34.106 | 667,617 | +9,649 | 0.04% | 22,769,696 |
| 2018-08-14 | 2018-08-10 | 34.972 | 657,968 | +4,570 | 0.04% | 23,010,692 |
| 2018-08-13 | 2018-08-09 | 35.445 | 653,398 | -3,301 | 0.04% | 23,159,664 |
| 2018-08-10 | 2018-08-08 | 35.091 | 656,699 | -4,063 | 0.04% | 23,043,901 |
| 2018-08-09 | 2018-08-07 | 35.091 | 660,762 | -4,035 | 0.04% | 23,186,474 |
| 2018-08-08 | 2018-08-06 | 34.303 | 664,797 | -1,523 | 0.04% | 22,804,427 |
| 2018-08-07 | 2018-08-03 | 34.224 | 666,320 | -2,285 | 0.04% | 22,804,186 |
| 2018-08-06 | 2018-08-02 | 34.303 | 668,605 | -3,047 | 0.04% | 22,935,052 |
| 2018-08-03 | 2018-08-01 | 34.775 | 671,652 | -254 | 0.04% | 23,356,995 |
| 2018-08-02 | 2018-07-31 | 34.854 | 671,906 | -762 | 0.04% | 23,418,752 |
| 2018-08-01 | 2018-07-30 | 35.248 | 672,668 | -8,887 | 0.04% | 23,710,229 |
| 2018-07-31 | 2018-07-27 | 35.918 | 681,555 | -22,599 | 0.04% | 24,479,790 |
| 2018-07-30 | 2018-07-26 | 34.775 | 704,154 | +11,173 | 0.04% | 24,487,266 |
| 2018-07-27 | 2018-07-25 | 35.130 | 692,981 | +1,523 | 0.04% | 24,344,347 |
| 2018-07-26 | 2018-07-24 | 35.051 | 691,458 | -20,821 | 0.04% | 24,236,380 |
| 2018-07-25 | 2018-07-23 | 33.633 | 712,279 | +2,793 | 0.04% | 23,956,312 |
| 2018-07-24 | 2018-07-20 | 32.924 | 709,486 | +508 | 0.04% | 23,359,420 |
| 2018-07-23 | 2018-07-19 | 33.003 | 708,978 | +4,317 | 0.04% | 23,398,538 |
| 2018-07-20 | 2018-07-18 | 33.791 | 704,661 | -4,063 | 0.04% | 23,811,101 |
| 2018-07-19 | 2018-07-17 | 33.988 | 708,724 | -12,696 | 0.04% | 24,087,952 |
| 2018-07-18 | 2018-07-16 | 33.712 | 721,420 | -254 | 0.04% | 24,320,578 |
| 2018-07-17 | 2018-07-13 | 33.436 | 721,674 | +22,091 | 0.04% | 24,130,188 |
| 2018-07-16 | 2018-07-12 | 34.185 | 699,583 | +10,157 | 0.04% | 23,915,030 |
| 2018-07-13 | 2018-07-11 | 34.303 | 689,426 | +23,360 | 0.04% | 23,649,271 |
| 2018-07-12 | 2018-07-10 | 35.563 | 666,066 | -4,063 | 0.04% | 23,687,377 |
| 2018-07-11 | 2018-07-09 | 35.918 | 670,129 | +2,058 | 0.04% | 24,069,396 |
| 2018-07-09 | 2018-07-05 | 34.618 | 668,071 | +2,793 | 0.04% | 23,127,221 |
| 2018-07-06 | 2018-07-04 | 34.303 | 665,278 | +17,266 | 0.04% | 22,820,926 |
| 2018-07-05 | 2018-07-03 | 35.602 | 648,012 | +3,047 | 0.04% | 23,070,841 |
| 2018-07-04 | 2018-06-29 | 36.666 | 644,965 | +508 | 0.04% | 23,648,183 |
| 2018-07-03 | 2018-06-28 | 36.311 | 644,457 | +11,426 | 0.04% | 23,401,129 |
| 2018-06-29 | 2018-06-27 | 41.030 | 633,031 | +22,852 | 0.04% | 25,973,506 |
| 2018-06-28 | 2018-06-26 | 42.409 | 610,179 | +42,696 | 0.04% | 25,877,207 |
| 2018-06-27 | 2018-06-25 | 43.245 | 567,483 | -1,675 | 0.03% | 24,540,721 |
| 2018-06-26 | 2018-06-22 | 43.454 | 569,158 | -718 | 0.03% | 24,732,060 |
| 2018-06-25 | 2018-06-21 | 42.931 | 569,876 | -11,010 | 0.04% | 24,465,625 |
| 2018-06-22 | 2018-06-20 | 42.723 | 580,886 | -3,350 | 0.04% | 24,816,946 |
| 2018-06-21 | 2018-06-19 | 42.409 | 584,236 | +24,651 | 0.04% | 24,776,985 |
| 2018-06-20 | 2018-06-15 | 44.289 | 559,585 | -239 | 0.03% | 24,783,694 |
| 2018-06-19 | 2018-06-14 | 44.185 | 559,824 | +5,504 | 0.03% | 24,735,802 |
| 2018-06-15 | 2018-06-13 | 43.976 | 554,320 | +4,548 | 0.03% | 24,376,804 |
| 2018-06-14 | 2018-06-12 | 44.498 | 549,772 | -3,351 | 0.03% | 24,463,936 |
| 2018-06-13 | 2018-06-11 | 43.872 | 553,123 | +479 | 0.03% | 24,266,387 |
| 2018-06-12 | 2018-06-08 | 43.558 | 552,644 | +20,583 | 0.03% | 24,072,192 |
| 2018-06-11 | 2018-06-07 | 45.334 | 532,061 | -9,793 | 0.03% | 24,120,443 |
| 2018-06-08 | 2018-06-06 | 44.498 | 541,854 | -10,530 | 0.03% | 24,111,598 |
| 2018-06-07 | 2018-06-05 | 43.767 | 552,384 | +8,137 | 0.03% | 24,176,266 |
| 2018-06-06 | 2018-06-04 | 44.707 | 544,247 | -8,855 | 0.03% | 24,331,783 |
| 2018-06-05 | 2018-06-01 | 43.872 | 553,102 | -15,796 | 0.03% | 24,265,466 |
| 2018-06-04 | 2018-05-31 | 42.827 | 568,898 | -39,730 | 0.03% | 24,364,213 |
| 2018-06-01 | 2018-05-30 | 41.198 | 608,628 | +24,652 | 0.04% | 25,073,961 |
| 2018-05-31 | 2018-05-29 | 42.096 | 583,976 | -87,118 | 0.04% | 24,582,959 |
| 2018-05-30 | 2018-05-28 | 41.574 | 671,094 | -2,633 | 0.04% | 27,899,765 |
| 2018-05-29 | 2018-05-25 | 41.490 | 673,727 | -2,154 | 0.04% | 27,952,928 |
| 2018-05-28 | 2018-05-24 | 42.200 | 675,881 | -15,557 | 0.04% | 28,522,377 |
| 2018-05-25 | 2018-05-23 | 41.281 | 691,438 | +66,057 | 0.04% | 28,543,308 |
| 2018-05-24 | 2018-05-21 | 44.081 | 625,381 | +109,376 | 0.04% | 27,567,111 |
| 2018-05-23 | 2018-05-18 | 45.961 | 516,005 | -19,147 | 0.03% | 23,715,960 |
| 2018-05-21 | 2018-05-17 | 43.245 | 535,152 | -46,431 | 0.03% | 23,142,571 |
| 2018-05-18 | 2018-05-16 | 43.349 | 581,583 | +22,258 | 0.04% | 25,211,223 |
| 2018-05-17 | 2018-05-15 | 43.454 | 559,325 | +15,796 | 0.03% | 24,304,779 |
| 2018-05-16 | 2018-05-14 | 43.872 | 543,529 | -15,557 | 0.03% | 23,845,483 |
| 2018-05-15 | 2018-05-11 | 42.723 | 559,086 | -1,196 | 0.03% | 23,885,594 |
| 2018-05-14 | 2018-05-10 | 42.723 | 560,282 | -124,694 | 0.03% | 23,936,690 |
| 2018-05-11 | 2018-05-09 | 41.281 | 684,976 | +96,931 | 0.04% | 28,276,549 |
| 2018-05-10 | 2018-05-08 | 41.532 | 588,045 | -72,017 | 0.04% | 24,422,553 |
| 2018-05-09 | 2018-05-07 | 39.526 | 660,062 | -3,829 | 0.04% | 26,089,754 |
| 2018-05-08 | 2018-05-04 | 38.941 | 663,891 | +17,471 | 0.04% | 25,852,753 |
| 2018-05-07 | 2018-05-03 | 39.693 | 646,420 | +57,201 | 0.04% | 25,658,573 |
| 2018-05-04 | 2018-05-02 | 40.028 | 589,219 | +11,967 | 0.04% | 23,585,026 |
| 2018-05-03 | 2018-04-30 | 40.654 | 577,252 | +23,933 | 0.04% | 23,467,801 |
| 2018-05-02 | 2018-04-27 | 41.782 | 553,319 | -4,786 | 0.03% | 23,119,034 |
| 2018-04-30 | 2018-04-26 | 41.030 | 558,105 | +21,061 | 0.03% | 22,899,263 |
| 2018-04-27 | 2018-04-25 | 42.096 | 537,044 | +3,590 | 0.03% | 22,607,317 |
| 2018-04-26 | 2018-04-24 | 43.036 | 533,454 | -22,976 | 0.03% | 22,957,696 |
| 2018-04-25 | 2018-04-23 | 40.696 | 556,430 | -7,659 | 0.03% | 22,644,545 |
| 2018-04-24 | 2018-04-20 | 40.445 | 564,089 | +8,138 | 0.03% | 22,814,823 |
| 2018-04-23 | 2018-04-19 | 41.281 | 555,951 | -69,647 | 0.03% | 22,950,258 |
| 2018-04-19 | 2018-04-17 | 39.234 | 625,598 | +5,984 | 0.04% | 24,544,549 |
| 2018-04-18 | 2018-04-16 | 39.860 | 619,614 | +13,642 | 0.04% | 24,698,109 |
| 2018-04-17 | 2018-04-13 | 41.574 | 605,972 | +5,504 | 0.04% | 25,192,412 |
| 2018-04-16 | 2018-04-12 | 41.406 | 600,468 | -2,393 | 0.04% | 24,863,235 |
| 2018-04-13 | 2018-04-11 | 41.657 | 602,861 | +48,346 | 0.04% | 25,113,455 |
| 2018-04-12 | 2018-04-10 | 41.991 | 554,515 | -62,683 | 0.03% | 23,284,851 |
| 2018-04-11 | 2018-04-09 | 40.780 | 617,198 | -2,633 | 0.04% | 25,169,143 |
| 2018-04-10 | 2018-04-06 | 40.445 | 619,831 | -1,675 | 0.04% | 25,069,332 |
| 2018-04-09 | 2018-04-04 | 39.777 | 621,506 | +11,009 | 0.04% | 24,721,589 |
| 2018-04-06 | 2018-04-03 | 40.571 | 610,497 | +2,394 | 0.04% | 24,768,338 |
| 2018-04-04 | 2018-03-29 | 40.738 | 608,103 | +3,590 | 0.04% | 24,772,844 |
| 2018-04-03 | 2018-03-28 | 40.529 | 604,513 | +48,106 | 0.04% | 24,500,305 |
| 2018-03-29 | 2018-03-27 | 41.406 | 556,407 | +25,848 | 0.03% | 23,038,826 |
| 2018-03-28 | 2018-03-26 | 41.156 | 530,559 | +8,377 | 0.03% | 21,835,544 |
| 2018-03-27 | 2018-03-23 | 42.305 | 522,182 | -718 | 0.03% | 22,090,779 |
| 2018-03-26 | 2018-03-22 | 43.767 | 522,900 | +3,351 | 0.03% | 22,885,836 |
| 2018-03-23 | 2018-03-21 | 43.767 | 519,549 | -74,434 | 0.03% | 22,739,172 |
| 2018-03-22 | 2018-03-20 | 43.976 | 593,983 | +15,557 | 0.04% | 26,121,026 |
| 2018-03-21 | 2018-03-19 | 44.081 | 578,426 | +11,728 | 0.04% | 25,497,311 |
| 2018-03-20 | 2018-03-16 | 45.438 | 566,698 | +27,523 | 0.03% | 25,749,871 |
| 2018-03-19 | 2018-03-15 | 45.647 | 539,175 | +63,184 | 0.03% | 24,611,909 |
| 2018-03-16 | 2018-03-14 | 46.692 | 475,991 | -8,616 | 0.03% | 22,224,929 |
| 2018-03-15 | 2018-03-13 | 46.379 | 484,607 | +5,744 | 0.03% | 22,475,366 |
| 2018-03-14 | 2018-03-12 | 46.483 | 478,863 | -30,395 | 0.03% | 22,258,988 |
| 2018-03-13 | 2018-03-09 | 45.125 | 509,258 | -73,476 | 0.03% | 22,980,302 |
| 2018-03-12 | 2018-03-08 | 44.185 | 582,734 | -14,599 | 0.04% | 25,748,080 |
| 2018-03-09 | 2018-03-07 | 43.558 | 597,333 | +131,894 | 0.04% | 26,018,765 |
| 2018-03-08 | 2018-03-06 | 45.334 | 465,439 | -5,744 | 0.03% | 21,100,202 |
| 2018-03-07 | 2018-03-05 | 44.603 | 471,183 | -957 | 0.03% | 21,016,075 |
| 2018-03-06 | 2018-03-02 | 45.334 | 472,140 | +2,872 | 0.03% | 21,403,985 |
| 2018-03-05 | 2018-03-01 | 46.274 | 469,268 | -3,351 | 0.03% | 21,714,948 |
| 2018-03-02 | 2018-02-28 | 46.483 | 472,619 | -12,924 | 0.03% | 21,968,748 |
| 2018-03-01 | 2018-02-27 | 47.214 | 485,543 | +25,848 | 0.03% | 22,924,520 |
| 2018-02-28 | 2018-02-26 | 48.885 | 459,695 | +7,898 | 0.03% | 22,472,415 |
| 2018-02-27 | 2018-02-23 | 48.781 | 451,797 | -4,547 | 0.03% | 22,039,125 |
| 2018-02-26 | 2018-02-22 | 47.632 | 456,344 | +6,462 | 0.03% | 21,736,585 |
| 2018-02-23 | 2018-02-21 | 46.692 | 449,882 | -2,393 | 0.03% | 21,005,850 |
| 2018-02-22 | 2018-02-20 | 45.961 | 452,275 | +6,222 | 0.03% | 20,786,883 |
| 2018-02-21 | 2018-02-15 | 46.483 | 446,053 | -3,590 | 0.03% | 20,733,881 |
| 2018-02-20 | 2018-02-13 | 44.812 | 449,643 | +8,138 | 0.03% | 20,149,267 |
| 2018-02-14 | 2018-02-12 | 44.498 | 441,505 | -2,394 | 0.03% | 19,646,235 |
| 2018-02-13 | 2018-02-09 | 44.916 | 443,899 | -7,419 | 0.03% | 19,938,236 |
| 2018-02-12 | 2018-02-08 | 47.110 | 451,318 | -3,590 | 0.03% | 21,261,471 |
| 2018-02-09 | 2018-02-07 | 47.841 | 454,908 | +4,087 | 0.03% | 21,763,221 |
| 2018-02-08 | 2018-02-06 | 48.572 | 450,821 | +10,052 | 0.03% | 21,897,332 |
| 2018-02-07 | 2018-02-05 | 52.019 | 440,769 | -10,770 | 0.03% | 22,928,440 |
| 2018-02-06 | 2018-02-02 | 53.377 | 451,539 | -29,198 | 0.03% | 24,101,845 |
| 2018-02-05 | 2018-02-01 | 50.452 | 480,737 | +4,068 | 0.03% | 24,254,303 |
| 2018-02-02 | 2018-01-31 | 50.870 | 476,669 | +1,915 | 0.03% | 24,248,227 |
| 2018-02-01 | 2018-01-30 | 50.348 | 474,754 | +13,163 | 0.03% | 23,902,856 |
| 2018-01-31 | 2018-01-29 | 51.706 | 461,591 | -1,436 | 0.03% | 23,866,935 |
| 2018-01-30 | 2018-01-26 | 49.721 | 463,027 | -1,196 | 0.03% | 23,022,230 |
| 2018-01-29 | 2018-01-25 | 49.094 | 464,223 | +239 | 0.03% | 22,790,751 |
| 2018-01-26 | 2018-01-24 | 49.199 | 463,984 | -5,505 | 0.03% | 22,827,483 |
| 2018-01-25 | 2018-01-23 | 48.363 | 469,489 | -6,701 | 0.03% | 22,705,995 |
| 2018-01-24 | 2018-01-22 | 47.319 | 476,190 | -61,988 | 0.03% | 22,532,667 |
| 2018-01-23 | 2018-01-19 | 47.005 | 538,178 | +58,398 | 0.03% | 25,297,207 |
| 2018-01-22 | 2018-01-18 | 46.065 | 479,780 | -2,154 | 0.03% | 22,101,149 |
| 2018-01-19 | 2018-01-17 | 45.961 | 481,934 | -11,249 | 0.03% | 22,150,032 |
| 2018-01-18 | 2018-01-16 | 46.379 | 493,183 | +1,197 | 0.03% | 22,873,108 |
| 2018-01-17 | 2018-01-15 | 45.647 | 491,986 | -8,856 | 0.03% | 22,457,856 |
| 2018-01-16 | 2018-01-12 | 47.423 | 500,842 | -5,026 | 0.03% | 23,751,482 |
| 2018-01-15 | 2018-01-11 | 46.170 | 505,868 | -2,872 | 0.03% | 23,355,738 |
| 2018-01-12 | 2018-01-10 | 46.587 | 508,740 | -12,924 | 0.03% | 23,700,901 |
| 2018-01-11 | 2018-01-09 | 47.214 | 521,664 | +1,436 | 0.03% | 24,629,944 |
| 2018-01-10 | 2018-01-08 | 47.423 | 520,228 | +5,042 | 0.03% | 24,670,826 |
| 2018-01-09 | 2018-01-05 | 44.916 | 515,186 | -4,548 | 0.03% | 23,140,174 |
| 2018-01-08 | 2018-01-04 | 43.976 | 519,734 | +27,763 | 0.03% | 22,855,848 |
| 2018-01-05 | 2018-01-03 | 44.812 | 491,971 | +5,744 | 0.03% | 22,046,056 |
| 2018-01-04 | 2018-01-02 | 44.081 | 486,227 | -28,241 | 0.03% | 21,433,132 |
| 2018-01-03 | 2017-12-29 | 42.305 | 514,468 | -9,334 | 0.03% | 21,764,441 |
| 2018-01-02 | 2017-12-28 | 42.618 | 523,802 | -1,436 | 0.03% | 22,323,456 |
| 2017-12-29 | 2017-12-27 | 42.514 | 525,238 | -958 | 0.03% | 22,329,791 |
| 2017-12-28 | 2017-12-22 | 41.574 | 526,196 | +6,223 | 0.03% | 21,875,840 |
| 2017-12-27 | 2017-12-21 | 41.657 | 519,973 | +4,069 | 0.03% | 21,660,579 |
| 2017-12-22 | 2017-12-20 | 41.156 | 515,904 | -39,491 | 0.03% | 21,232,407 |
| 2017-12-21 | 2017-12-19 | 40.863 | 555,395 | +13,403 | 0.03% | 22,695,248 |
| 2017-12-20 | 2017-12-18 | 40.905 | 541,992 | -365,225 | 0.03% | 22,170,203 |
| 2017-12-19 | 2017-12-15 | 39.944 | 907,217 | +200,084 | 0.06% | 36,237,913 |
| 2017-12-18 | 2017-12-14 | 40.445 | 707,133 | +94,537 | 0.04% | 28,600,299 |
| 2017-12-15 | 2017-12-13 | 40.028 | 612,596 | -1,436 | 0.04% | 24,520,751 |
| 2017-12-13 | 2017-12-11 | 40.111 | 614,032 | +48,585 | 0.04% | 24,629,543 |
| 2017-12-12 | 2017-12-08 | 39.735 | 565,447 | +22,019 | 0.03% | 22,468,109 |
| 2017-12-11 | 2017-12-07 | 39.443 | 543,428 | +11,991 | 0.03% | 21,434,241 |
| 2017-12-08 | 2017-12-06 | 40.069 | 531,437 | -120,625 | 0.03% | 21,294,356 |
| 2017-12-07 | 2017-12-05 | 41.072 | 652,062 | -318,315 | 0.04% | 26,781,600 |
| 2017-12-06 | 2017-12-04 | 40.487 | 970,377 | +69,167 | 0.06% | 39,287,861 |
| 2017-12-05 | 2017-12-01 | 40.571 | 901,210 | +1,436 | 0.06% | 36,562,791 |
| 2017-12-04 | 2017-11-30 | 40.153 | 899,774 | +370,969 | 0.06% | 36,128,584 |
| 2017-12-01 | 2017-11-29 | 40.821 | 528,805 | -7,658 | 0.03% | 21,586,599 |
| 2017-11-30 | 2017-11-28 | 40.821 | 536,463 | -20,104 | 0.03% | 21,899,210 |
| 2017-11-29 | 2017-11-27 | 40.947 | 556,567 | -219,231 | 0.03% | 22,789,649 |
| 2017-11-28 | 2017-11-24 | 40.529 | 775,798 | +238,617 | 0.05% | 31,442,314 |
| 2017-11-27 | 2017-11-23 | 40.905 | 537,181 | -111,530 | 0.03% | 21,973,409 |
| 2017-11-24 | 2017-11-22 | 40.905 | 648,711 | -258,721 | 0.04% | 26,535,548 |
| 2017-11-23 | 2017-11-21 | 40.069 | 907,432 | -91,187 | 0.06% | 36,360,245 |
| 2017-11-22 | 2017-11-20 | 39.568 | 998,619 | +53,611 | 0.06% | 39,513,356 |
| 2017-11-21 | 2017-11-17 | 39.860 | 945,008 | +228,326 | 0.06% | 37,668,469 |
| 2017-11-20 | 2017-11-16 | 40.487 | 716,682 | +80,177 | 0.04% | 29,016,457 |
| 2017-11-17 | 2017-11-15 | 41.239 | 636,505 | +65,578 | 0.04% | 26,249,019 |
| 2017-11-16 | 2017-11-14 | 41.574 | 570,927 | -46,671 | 0.04% | 23,735,466 |
| 2017-11-15 | 2017-11-13 | 41.365 | 617,598 | -28,481 | 0.04% | 25,546,722 |
| 2017-11-14 | 2017-11-10 | 40.696 | 646,079 | -10,770 | 0.04% | 26,292,912 |
| 2017-11-13 | 2017-11-09 | 41.574 | 656,849 | -240,771 | 0.04% | 27,307,550 |
| 2017-11-10 | 2017-11-08 | 39.359 | 897,620 | +119,668 | 0.06% | 35,329,503 |
| 2017-11-09 | 2017-11-07 | 39.777 | 777,952 | +77,568 | 0.05% | 30,944,528 |
| 2017-11-08 | 2017-11-06 | 39.819 | 700,384 | +6,941 | 0.04% | 27,888,376 |
| 2017-11-07 | 2017-11-03 | 40.445 | 693,443 | -95,495 | 0.04% | 28,046,601 |
| 2017-11-06 | 2017-11-02 | 39.777 | 788,938 | -372,405 | 0.05% | 31,381,517 |
| 2017-11-03 | 2017-11-01 | 38.899 | 1,161,343 | +106,744 | 0.07% | 45,175,638 |
| 2017-11-02 | 2017-10-31 | 38.941 | 1,054,599 | +102,674 | 0.06% | 41,067,416 |
| 2017-11-01 | 2017-10-30 | 39.108 | 951,925 | +2,872 | 0.06% | 37,228,256 |
| 2017-10-31 | 2017-10-27 | 39.025 | 949,053 | +6,941 | 0.06% | 37,036,629 |
| 2017-10-30 | 2017-10-26 | 38.899 | 942,112 | +65,339 | 0.06% | 36,647,666 |
| 2017-10-27 | 2017-10-25 | 39.443 | 876,773 | +19,386 | 0.05% | 34,582,252 |
| 2017-10-26 | 2017-10-24 | 38.732 | 857,387 | -3,351 | 0.05% | 33,208,613 |
| 2017-10-25 | 2017-10-23 | 39.108 | 860,738 | +8,137 | 0.05% | 33,662,079 |
| 2017-10-24 | 2017-10-20 | 39.443 | 852,601 | +5,744 | 0.05% | 33,628,844 |
| 2017-10-23 | 2017-10-19 | 38.816 | 846,857 | +41,166 | 0.05% | 32,871,529 |
| 2017-10-20 | 2017-10-18 | 40.028 | 805,691 | +34,704 | 0.05% | 32,249,882 |
| 2017-10-19 | 2017-10-17 | 40.028 | 770,987 | +10,052 | 0.05% | 30,860,764 |
| 2017-10-18 | 2017-10-16 | 40.445 | 760,935 | -1,436 | 0.05% | 30,776,344 |
| 2017-10-17 | 2017-10-13 | 40.445 | 762,371 | -57,680 | 0.05% | 30,834,424 |
| 2017-10-16 | 2017-10-12 | 40.320 | 820,051 | +48,106 | 0.05% | 33,064,525 |
| 2017-10-13 | 2017-10-11 | 40.111 | 771,945 | +5,984 | 0.05% | 30,963,618 |
| 2017-10-12 | 2017-10-10 | 40.445 | 765,961 | -1,652 | 0.05% | 30,979,623 |
| 2017-10-11 | 2017-10-09 | 40.654 | 767,613 | +11,009 | 0.05% | 31,206,802 |
| 2017-10-10 | 2017-10-06 | 40.863 | 756,604 | +88,075 | 0.05% | 30,917,303 |
| 2017-10-09 | 2017-10-04 | 41.490 | 668,529 | -328,846 | 0.04% | 27,737,263 |
| 2017-10-06 | 2017-10-03 | 39.108 | 997,375 | +70,365 | 0.06% | 39,005,732 |
| 2017-10-04 | 2017-09-29 | 38.356 | 927,010 | +23,933 | 0.06% | 35,556,680 |
| 2017-10-03 | 2017-09-28 | 38.523 | 903,077 | +53,611 | 0.06% | 34,789,630 |
| 2017-09-29 | 2017-09-27 | 39.192 | 849,466 | -8,616 | 0.05% | 33,292,235 |
| 2017-09-28 | 2017-09-26 | 39.108 | 858,082 | -110,573 | 0.05% | 33,558,207 |
| 2017-09-27 | 2017-09-25 | 38.189 | 968,655 | +106,504 | 0.06% | 36,992,138 |
| 2017-09-26 | 2017-09-22 | 39.484 | 862,151 | -39,250 | 0.05% | 34,041,544 |
| 2017-09-25 | 2017-09-21 | 40.111 | 901,401 | -12,685 | 0.06% | 36,156,250 |
| 2017-09-22 | 2017-09-20 | 40.069 | 914,086 | -432,000 | 0.06% | 36,626,867 |
| 2017-09-21 | 2017-09-19 | 39.067 | 1,346,086 | +192,186 | 0.08% | 52,587,016 |
| 2017-09-20 | 2017-09-18 | 39.359 | 1,153,900 | +479 | 0.07% | 45,416,450 |
| 2017-09-19 | 2017-09-15 | 39.568 | 1,153,421 | -5,744 | 0.07% | 45,638,561 |
| 2017-09-18 | 2017-09-14 | 40.111 | 1,159,165 | +122,300 | 0.07% | 46,495,466 |
| 2017-09-15 | 2017-09-13 | 40.613 | 1,036,865 | -76,587 | 0.06% | 42,109,743 |
| 2017-09-14 | 2017-09-12 | 40.529 | 1,113,452 | +126,608 | 0.07% | 45,127,091 |
| 2017-09-13 | 2017-09-11 | 40.320 | 986,844 | +5,983 | 0.06% | 39,789,632 |
| 2017-09-12 | 2017-09-08 | 40.278 | 980,861 | -26,805 | 0.06% | 39,507,415 |
| 2017-09-11 | 2017-09-07 | 39.735 | 1,007,666 | +21,324 | 0.06% | 40,039,738 |
| 2017-09-08 | 2017-09-06 | 39.860 | 986,342 | +31,592 | 0.06% | 39,316,062 |
| 2017-09-07 | 2017-09-05 | 40.111 | 954,750 | +161,312 | 0.06% | 38,296,141 |
| 2017-09-06 | 2017-09-04 | 40.905 | 793,438 | +117,274 | 0.05% | 32,455,612 |
| 2017-09-05 | 2017-09-01 | 42.409 | 676,164 | +26,088 | 0.04% | 28,675,579 |
| 2017-09-04 | 2017-08-31 | 42.096 | 650,076 | -7,181 | 0.04% | 27,365,494 |
| 2017-09-01 | 2017-08-30 | 41.991 | 657,257 | -39,250 | 0.04% | 27,599,130 |
| 2017-08-31 | 2017-08-29 | 40.320 | 696,507 | +6,940 | 0.04% | 28,083,220 |
| 2017-08-30 | 2017-08-28 | 40.947 | 689,567 | -50,499 | 0.04% | 28,235,576 |
| 2017-08-29 | 2017-08-25 | 40.111 | 740,066 | +12,206 | 0.05% | 29,684,914 |
| 2017-08-28 | 2017-08-24 | 40.320 | 727,860 | -34,464 | 0.04% | 29,347,376 |
| 2017-08-25 | 2017-08-22 | 40.111 | 762,324 | -11,249 | 0.05% | 30,577,708 |
| 2017-08-24 | 2017-08-21 | 39.401 | 773,573 | +11,488 | 0.05% | 30,479,449 |
| 2017-08-22 | 2017-08-18 | 38.816 | 762,085 | +3,829 | 0.05% | 29,581,026 |
| 2017-08-21 | 2017-08-17 | 39.025 | 758,256 | +25,848 | 0.05% | 29,590,809 |
| 2017-08-18 | 2017-08-16 | 38.816 | 732,408 | +9,334 | 0.05% | 28,429,086 |
| 2017-08-17 | 2017-08-15 | 38.565 | 723,074 | +13,882 | 0.04% | 27,885,508 |
| 2017-08-16 | 2017-08-14 | 40.111 | 709,192 | -32,310 | 0.04% | 28,446,522 |
| 2017-08-15 | 2017-08-11 | 39.902 | 741,502 | +14,838 | 0.05% | 29,587,605 |
| 2017-08-14 | 2017-08-10 | 41.741 | 726,664 | -48,106 | 0.04% | 30,331,455 |
| 2017-08-11 | 2017-08-09 | 41.782 | 774,770 | -3,111 | 0.05% | 32,371,804 |
| 2017-08-10 | 2017-08-08 | 41.741 | 777,881 | -2,872 | 0.05% | 32,469,288 |
| 2017-08-09 | 2017-08-07 | 41.991 | 780,753 | -695 | 0.05% | 32,784,898 |
| 2017-08-08 | 2017-08-04 | 41.448 | 781,448 | +23,933 | 0.05% | 32,389,621 |
| 2017-08-07 | 2017-08-03 | 41.991 | 757,515 | -6,468 | 0.05% | 31,809,102 |
| 2017-08-04 | 2017-08-02 | 42.618 | 763,983 | -23,215 | 0.05% | 32,559,519 |
| 2017-08-03 | 2017-08-01 | 40.863 | 787,198 | -6,462 | 0.05% | 32,167,473 |
| 2017-08-02 | 2017-07-31 | 40.654 | 793,660 | -6,701 | 0.05% | 32,265,726 |
| 2017-08-01 | 2017-07-28 | 39.192 | 800,361 | +2,132 | 0.05% | 31,367,714 |
| 2017-07-31 | 2017-07-27 | 39.693 | 798,229 | +718 | 0.05% | 31,684,380 |
| 2017-07-28 | 2017-07-26 | 39.610 | 797,511 | +17,020 | 0.05% | 31,589,236 |
| 2017-07-27 | 2017-07-25 | 40.487 | 780,491 | -23,694 | 0.05% | 31,599,906 |
| 2017-07-26 | 2017-07-24 | 39.902 | 804,185 | -4,547 | 0.05% | 32,088,798 |
| 2017-07-25 | 2017-07-21 | 39.652 | 808,732 | -1,676 | 0.05% | 32,067,489 |
| 2017-07-24 | 2017-07-20 | 39.192 | 810,408 | +2,872 | 0.05% | 31,761,475 |
| 2017-07-21 | 2017-07-19 | 39.108 | 807,536 | -30,156 | 0.05% | 31,581,434 |
| 2017-07-20 | 2017-07-18 | 37.562 | 837,692 | -2,872 | 0.05% | 31,465,756 |
| 2017-07-19 | 2017-07-17 | 37.186 | 840,564 | -1,197 | 0.05% | 31,257,548 |
| 2017-07-18 | 2017-07-14 | 37.228 | 841,761 | -2,872 | 0.05% | 31,337,231 |
| 2017-07-17 | 2017-07-13 | 36.936 | 844,633 | -36,618 | 0.05% | 31,197,114 |
| 2017-07-14 | 2017-07-12 | 35.849 | 881,251 | -6,701 | 0.05% | 31,592,284 |
| 2017-07-13 | 2017-07-11 | 35.891 | 887,952 | -1,915 | 0.05% | 31,869,611 |
| 2017-07-12 | 2017-07-10 | 35.348 | 889,867 | -117,274 | 0.05% | 31,454,992 |
| 2017-07-11 | 2017-07-07 | 35.473 | 1,007,141 | +26,592 | 0.06% | 35,726,632 |
| 2017-07-10 | 2017-07-06 | 35.808 | 980,549 | +74,673 | 0.06% | 35,111,084 |
| 2017-07-07 | 2017-07-05 | 35.724 | 905,876 | +3,829 | 0.06% | 32,361,525 |
| 2017-07-06 | 2017-07-04 | 35.515 | 902,047 | +11,728 | 0.06% | 32,036,289 |
| 2017-07-05 | 2017-07-03 | 36.685 | 890,319 | +1,675 | 0.05% | 32,661,360 |
| 2017-07-04 | 2017-06-30 | 36.309 | 888,644 | +9,334 | 0.05% | 32,265,745 |
| 2017-07-03 | 2017-06-29 | 35.682 | 879,310 | -22,497 | 0.05% | 31,375,741 |
| 2017-06-30 | 2017-06-28 | 49.867 | 901,807 | +55,047 | 0.06% | 44,970,659 |
| 2017-06-29 | 2017-06-27 | 51.356 | 846,760 | +136,880 | 0.05% | 43,486,400 |
| 2017-06-28 | 2017-06-26 | 50.725 | 709,880 | -3,368 | 0.05% | 36,008,888 |
| 2017-06-27 | 2017-06-23 | 49.665 | 713,248 | -9,510 | 0.05% | 35,423,736 |
| 2017-06-26 | 2017-06-22 | 49.463 | 722,758 | +1,783 | 0.05% | 35,750,135 |
| 2017-06-23 | 2017-06-21 | 49.262 | 720,975 | +8,717 | 0.05% | 35,516,383 |
| 2017-06-22 | 2017-06-20 | 49.514 | 712,258 | -2,377 | 0.05% | 35,266,718 |
| 2017-06-21 | 2017-06-19 | 49.413 | 714,635 | -9,510 | 0.05% | 35,312,273 |
| 2017-06-20 | 2017-06-16 | 48.858 | 724,145 | +4,557 | 0.05% | 35,380,144 |
| 2017-06-19 | 2017-06-15 | 48.908 | 719,588 | +2,575 | 0.05% | 35,193,819 |
| 2017-06-16 | 2017-06-14 | 49.262 | 717,013 | +6,935 | 0.05% | 35,321,208 |
| 2017-06-15 | 2017-06-13 | 49.363 | 710,078 | +1,783 | 0.05% | 35,051,259 |
| 2017-06-14 | 2017-06-12 | 48.959 | 708,295 | +198 | 0.05% | 34,677,247 |
| 2017-06-13 | 2017-06-09 | 49.211 | 708,097 | -11,491 | 0.05% | 34,846,252 |
| 2017-06-12 | 2017-06-08 | 49.514 | 719,588 | +5,151 | 0.05% | 35,629,656 |
| 2017-06-09 | 2017-06-07 | 49.615 | 714,437 | -4,538 | 0.05% | 35,446,729 |
| 2017-06-08 | 2017-06-06 | 49.665 | 718,975 | +11,492 | 0.05% | 35,708,170 |
| 2017-06-07 | 2017-06-05 | 49.615 | 707,483 | +34,275 | 0.05% | 35,101,707 |
| 2017-06-06 | 2017-06-02 | 48.303 | 673,208 | +3,963 | 0.05% | 32,517,707 |
| 2017-06-05 | 2017-06-01 | 48.050 | 669,245 | +3,368 | 0.05% | 32,157,390 |
| 2017-06-02 | 2017-05-31 | 47.899 | 665,877 | +9,312 | 0.05% | 31,894,730 |
| 2017-06-01 | 2017-05-29 | 48.505 | 656,565 | -7,727 | 0.05% | 31,846,361 |
| 2017-05-31 | 2017-05-26 | 48.404 | 664,292 | -1,387 | 0.05% | 32,154,098 |
| 2017-05-29 | 2017-05-25 | 48.807 | 665,679 | -11,491 | 0.05% | 32,490,024 |
| 2017-05-26 | 2017-05-24 | 48.757 | 677,170 | -38,635 | 0.05% | 33,016,691 |
| 2017-05-25 | 2017-05-23 | 48.000 | 715,805 | -14,463 | 0.05% | 34,358,480 |
| 2017-05-24 | 2017-05-22 | 47.697 | 730,268 | +6,340 | 0.05% | 34,831,549 |
| 2017-05-23 | 2017-05-19 | 47.445 | 723,928 | +11,689 | 0.05% | 34,346,456 |
| 2017-05-22 | 2017-05-18 | 47.344 | 712,239 | -27,539 | 0.05% | 33,719,979 |
| 2017-05-19 | 2017-05-17 | 47.243 | 739,778 | -1,387 | 0.05% | 34,949,097 |
| 2017-05-18 | 2017-05-16 | 47.142 | 741,165 | -17,435 | 0.06% | 34,939,805 |
| 2017-05-17 | 2017-05-15 | 46.889 | 758,600 | -29,124 | 0.06% | 35,570,278 |
| 2017-05-16 | 2017-05-12 | 46.082 | 787,724 | -31,899 | 0.06% | 36,299,744 |
| 2017-05-15 | 2017-05-11 | 45.628 | 819,623 | +2,180 | 0.06% | 37,397,388 |
| 2017-05-12 | 2017-05-10 | 45.628 | 817,443 | +35,662 | 0.06% | 37,297,920 |
| 2017-05-11 | 2017-05-09 | 45.930 | 781,781 | -2,555 | 0.06% | 35,907,503 |
| 2017-05-10 | 2017-05-08 | 45.628 | 784,336 | +6,935 | 0.06% | 35,787,329 |
| 2017-05-09 | 2017-05-05 | 45.022 | 777,401 | +64,192 | 0.06% | 35,000,049 |
| 2017-05-08 | 2017-05-04 | 46.637 | 713,209 | -35,464 | 0.05% | 33,261,933 |
| 2017-05-05 | 2017-05-02 | 45.930 | 748,673 | +57,853 | 0.06% | 34,386,840 |
| 2017-05-04 | 2017-04-28 | 45.779 | 690,820 | -4,953 | 0.05% | 31,625,026 |
| 2017-05-02 | 2017-04-27 | 45.779 | 695,773 | -7,529 | 0.05% | 31,851,769 |
| 2017-04-28 | 2017-04-26 | 45.628 | 703,302 | +198 | 0.05% | 32,089,946 |
| 2017-04-27 | 2017-04-25 | 45.728 | 703,104 | -62,806 | 0.05% | 32,151,887 |
| 2017-04-26 | 2017-04-24 | 45.072 | 765,910 | +41,210 | 0.06% | 34,521,360 |
| 2017-04-25 | 2017-04-21 | 44.921 | 724,700 | +11,095 | 0.05% | 32,554,196 |
| 2017-04-24 | 2017-04-20 | 45.274 | 713,605 | +9,312 | 0.05% | 32,307,922 |
| 2017-04-21 | 2017-04-19 | 45.022 | 704,293 | -30,511 | 0.05% | 31,708,590 |
| 2017-04-20 | 2017-04-18 | 45.274 | 734,804 | +1,783 | 0.05% | 33,267,691 |
| 2017-04-19 | 2017-04-13 | 45.628 | 733,021 | +17,435 | 0.05% | 33,445,951 |
| 2017-04-18 | 2017-04-12 | 45.829 | 715,586 | +38,040 | 0.05% | 32,794,906 |
| 2017-04-13 | 2017-04-11 | 46.031 | 677,546 | +40,814 | 0.05% | 31,188,345 |
| 2017-04-12 | 2017-04-10 | 46.233 | 636,732 | +3,587 | 0.05% | 29,438,173 |
| 2017-04-11 | 2017-04-07 | 46.284 | 633,145 | +7,132 | 0.05% | 29,304,291 |
| 2017-04-10 | 2017-04-06 | 46.082 | 626,013 | +6,934 | 0.05% | 28,847,809 |
| 2017-04-07 | 2017-04-05 | 46.587 | 619,079 | -32,096 | 0.05% | 28,840,745 |
| 2017-04-06 | 2017-04-03 | 46.132 | 651,175 | -25,360 | 0.05% | 30,040,186 |
| 2017-04-05 | 2017-03-31 | 45.527 | 676,535 | +19,020 | 0.05% | 30,800,340 |
| 2017-04-03 | 2017-03-30 | 45.930 | 657,515 | +53,890 | 0.05% | 30,199,918 |
| 2017-03-31 | 2017-03-29 | 46.738 | 603,625 | +7,727 | 0.04% | 28,212,197 |
| 2017-03-30 | 2017-03-28 | 46.687 | 595,898 | -8,123 | 0.04% | 27,820,976 |
| 2017-03-29 | 2017-03-27 | 46.132 | 604,021 | +11,095 | 0.04% | 27,864,865 |
| 2017-03-28 | 2017-03-24 | 46.839 | 592,926 | +4,755 | 0.04% | 27,772,001 |
| 2017-03-27 | 2017-03-23 | 46.940 | 588,171 | +6,736 | 0.04% | 27,608,656 |
| 2017-03-24 | 2017-03-22 | 47.394 | 581,435 | +5,350 | 0.04% | 27,556,590 |
| 2017-03-23 | 2017-03-21 | 47.697 | 576,085 | +12,085 | 0.04% | 27,477,491 |
| 2017-03-22 | 2017-03-20 | 48.303 | 564,000 | -19,555 | 0.04% | 27,242,675 |
| 2017-03-21 | 2017-03-17 | 41.539 | 583,555 | -11,293 | 0.04% | 24,240,431 |
| 2017-03-20 | 2017-03-16 | 41.135 | 594,848 | -101,044 | 0.04% | 24,469,344 |
| 2017-03-17 | 2017-03-15 | 39.773 | 695,892 | +1,981 | 0.05% | 27,677,494 |
| 2017-03-16 | 2017-03-14 | 40.076 | 693,911 | -167,812 | 0.05% | 27,808,847 |
| 2017-03-15 | 2017-03-13 | 39.520 | 861,723 | -4,359 | 0.06% | 34,055,570 |
| 2017-03-14 | 2017-03-10 | 38.965 | 866,082 | +155,529 | 0.06% | 33,746,988 |
| 2017-03-13 | 2017-03-09 | 40.227 | 710,553 | +102,035 | 0.05% | 28,583,375 |
| 2017-03-10 | 2017-03-08 | 41.691 | 608,518 | -76,873 | 0.05% | 25,369,516 |
| 2017-03-09 | 2017-03-07 | 40.782 | 685,391 | +103,841 | 0.05% | 27,951,715 |
| 2017-03-08 | 2017-03-06 | 41.186 | 581,550 | -83,411 | 0.04% | 23,951,677 |
| 2017-03-07 | 2017-03-03 | 40.530 | 664,961 | +28,332 | 0.05% | 26,950,723 |
| 2017-03-06 | 2017-03-02 | 40.631 | 636,629 | +43,587 | 0.05% | 25,866,699 |
| 2017-03-03 | 2017-03-01 | 40.631 | 593,042 | +3,369 | 0.04% | 24,095,727 |
| 2017-03-02 | 2017-02-28 | 40.984 | 589,673 | +9,708 | 0.04% | 24,167,180 |
| 2017-03-01 | 2017-02-27 | 41.085 | 579,965 | +1,585 | 0.04% | 23,827,852 |
| 2017-02-28 | 2017-02-24 | 41.085 | 578,380 | +7,529 | 0.04% | 23,762,732 |
| 2017-02-27 | 2017-02-23 | 41.590 | 570,851 | -84,204 | 0.04% | 23,741,529 |
| 2017-02-24 | 2017-02-22 | 41.640 | 655,055 | +78,260 | 0.05% | 27,276,612 |
| 2017-02-23 | 2017-02-21 | 41.539 | 576,795 | -40,022 | 0.04% | 23,959,626 |
| 2017-02-22 | 2017-02-20 | 41.337 | 616,817 | +38,239 | 0.05% | 25,497,579 |
| 2017-02-21 | 2017-02-17 | 41.438 | 578,578 | +5,547 | 0.04% | 23,975,285 |
| 2017-02-20 | 2017-02-16 | 42.044 | 573,031 | -594 | 0.04% | 24,092,498 |
| 2017-02-17 | 2017-02-15 | 42.195 | 573,625 | -236,959 | 0.04% | 24,204,329 |
| 2017-02-16 | 2017-02-14 | 40.934 | 810,584 | +88,761 | 0.06% | 33,180,092 |
| 2017-02-15 | 2017-02-13 | 40.833 | 721,823 | +136,905 | 0.05% | 29,473,923 |
| 2017-02-14 | 2017-02-10 | 40.782 | 584,918 | -124,027 | 0.04% | 23,854,211 |
| 2017-02-13 | 2017-02-09 | 39.722 | 708,945 | +7,727 | 0.05% | 28,160,864 |
| 2017-02-10 | 2017-02-08 | 40.227 | 701,218 | +18,425 | 0.05% | 28,207,856 |
| 2017-02-09 | 2017-02-07 | 40.378 | 682,793 | +7,949 | 0.05% | 27,570,063 |
| 2017-02-08 | 2017-02-06 | 40.833 | 674,844 | +10,699 | 0.05% | 27,555,647 |
| 2017-02-07 | 2017-02-03 | 40.984 | 664,145 | +18,822 | 0.05% | 27,219,343 |
| 2017-02-06 | 2017-02-02 | 41.640 | 645,323 | +21,199 | 0.05% | 26,871,369 |
| 2017-02-03 | 2017-02-01 | 41.489 | 624,124 | +67,363 | 0.05% | 25,894,135 |
| 2017-02-02 | 2017-01-27 | 41.741 | 556,761 | -32,493 | 0.04% | 23,239,834 |
| 2017-02-01 | 2017-01-25 | 41.035 | 589,254 | +30,115 | 0.04% | 24,179,749 |
| 2017-01-26 | 2017-01-24 | 41.085 | 559,139 | -18,624 | 0.04% | 22,972,216 |
| 2017-01-25 | 2017-01-23 | 40.076 | 577,763 | -9,510 | 0.04% | 23,154,155 |
| 2017-01-24 | 2017-01-20 | 39.672 | 587,273 | +3,567 | 0.04% | 23,298,142 |
| 2017-01-23 | 2017-01-19 | 40.025 | 583,706 | +17,237 | 0.04% | 23,362,862 |
| 2017-01-20 | 2017-01-18 | 41.135 | 566,469 | -3,963 | 0.04% | 23,301,960 |
| 2017-01-18 | 2017-01-16 | 40.631 | 570,432 | +12,482 | 0.04% | 23,177,066 |
| 2017-01-17 | 2017-01-13 | 41.337 | 557,950 | -58,051 | 0.04% | 23,064,173 |
| 2017-01-16 | 2017-01-12 | 39.722 | 616,001 | -2,377 | 0.05% | 24,468,923 |
| 2017-01-13 | 2017-01-11 | 39.874 | 618,378 | +34,077 | 0.05% | 24,656,977 |
| 2017-01-12 | 2017-01-10 | 39.419 | 584,301 | -11,491 | 0.04% | 23,032,780 |
| 2017-01-11 | 2017-01-09 | 38.864 | 595,792 | +4,581 | 0.04% | 23,154,963 |
| 2017-01-10 | 2017-01-06 | 39.016 | 591,211 | -1,387 | 0.04% | 23,066,447 |
| 2017-01-09 | 2017-01-05 | 39.722 | 592,598 | -10,302 | 0.04% | 23,539,304 |
| 2017-01-06 | 2017-01-04 | 38.158 | 602,900 | -7,529 | 0.04% | 23,005,188 |
| 2017-01-05 | 2017-01-03 | 36.946 | 610,429 | +396 | 0.05% | 22,553,032 |
| 2017-01-04 | 2016-12-30 | 36.845 | 610,033 | -8,123 | 0.05% | 22,476,821 |
| 2017-01-03 | 2016-12-29 | 36.441 | 618,156 | +2,576 | 0.05% | 22,526,514 |
| 2016-12-30 | 2016-12-28 | 36.542 | 615,580 | -6,737 | 0.05% | 22,494,781 |
| 2016-12-29 | 2016-12-23 | 36.088 | 622,317 | +4,161 | 0.05% | 22,458,276 |
| 2016-12-28 | 2016-12-22 | 36.290 | 618,156 | +5,547 | 0.05% | 22,432,914 |
| 2016-12-23 | 2016-12-21 | 37.451 | 612,609 | -28,926 | 0.05% | 22,942,777 |
| 2016-12-22 | 2016-12-20 | 37.199 | 641,535 | +38,040 | 0.05% | 23,864,182 |
| 2016-12-21 | 2016-12-19 | 37.249 | 603,495 | -792 | 0.04% | 22,479,608 |
| 2016-12-19 | 2016-12-15 | 38.107 | 604,287 | +4,557 | 0.04% | 23,027,612 |
| 2016-12-16 | 2016-12-14 | 39.217 | 599,730 | -21,002 | 0.04% | 23,519,901 |
| 2016-12-15 | 2016-12-13 | 39.773 | 620,732 | +28,332 | 0.05% | 24,688,179 |
| 2016-12-14 | 2016-12-12 | 39.369 | 592,400 | +22,389 | 0.04% | 23,322,138 |
| 2016-12-13 | 2016-12-09 | 40.732 | 570,011 | -2,972 | 0.04% | 23,217,501 |
| 2016-12-12 | 2016-12-08 | 40.833 | 572,983 | -7,925 | 0.04% | 23,396,396 |
| 2016-12-09 | 2016-12-07 | 40.631 | 580,908 | -310,440 | 0.04% | 23,602,714 |
| 2016-12-08 | 2016-12-06 | 39.722 | 891,348 | +217,542 | 0.07% | 35,406,315 |
| 2016-12-07 | 2016-12-05 | 39.722 | 673,806 | +13,473 | 0.05% | 26,765,065 |
| 2016-12-06 | 2016-12-02 | 40.378 | 660,333 | -295,010 | 0.05% | 26,663,165 |
| 2016-12-05 | 2016-12-01 | 40.378 | 955,343 | +130,962 | 0.07% | 38,575,185 |
| 2016-12-02 | 2016-11-30 | 40.530 | 824,381 | +127,395 | 0.06% | 33,411,981 |
| 2016-12-01 | 2016-11-29 | 40.984 | 696,986 | +138,093 | 0.05% | 28,565,300 |
| 2016-11-30 | 2016-11-28 | 42.145 | 558,893 | -118,875 | 0.04% | 23,554,498 |
| 2016-11-29 | 2016-11-25 | 40.984 | 677,768 | +14,463 | 0.05% | 27,777,669 |
| 2016-11-28 | 2016-11-24 | 40.883 | 663,305 | +87,374 | 0.05% | 27,117,959 |
| 2016-11-25 | 2016-11-23 | 41.085 | 575,931 | -30,908 | 0.04% | 23,662,115 |
| 2016-11-24 | 2016-11-22 | 41.085 | 606,839 | -163,256 | 0.05% | 24,931,970 |
| 2016-11-23 | 2016-11-21 | 39.621 | 770,095 | +112,734 | 0.06% | 30,512,140 |
| 2016-11-22 | 2016-11-18 | 39.874 | 657,361 | -37,248 | 0.05% | 26,211,371 |
| 2016-11-21 | 2016-11-17 | 40.883 | 694,609 | -7,132 | 0.05% | 28,397,763 |
| 2016-11-18 | 2016-11-16 | 40.681 | 701,741 | +105,997 | 0.05% | 28,547,665 |
| 2016-11-17 | 2016-11-15 | 41.590 | 595,744 | +44,776 | 0.04% | 24,776,822 |
| 2016-11-16 | 2016-11-14 | 42.902 | 550,968 | +7,133 | 0.04% | 23,637,634 |
| 2016-11-15 | 2016-11-11 | 43.356 | 543,835 | +792 | 0.04% | 23,578,655 |
| 2016-11-14 | 2016-11-10 | 43.306 | 543,043 | -28,133 | 0.04% | 23,516,908 |
| 2016-11-11 | 2016-11-09 | 42.498 | 571,176 | +21,793 | 0.04% | 24,273,966 |
| 2016-11-10 | 2016-11-08 | 42.952 | 549,383 | +12,284 | 0.04% | 23,597,363 |
| 2016-11-09 | 2016-11-07 | 43.962 | 537,099 | -86,554 | 0.04% | 23,611,915 |
| 2016-11-08 | 2016-11-04 | 42.195 | 623,653 | +9,906 | 0.05% | 26,315,280 |
| 2016-11-07 | 2016-11-03 | 42.094 | 613,747 | +39,427 | 0.05% | 25,835,337 |
| 2016-11-04 | 2016-11-02 | 42.902 | 574,320 | +4,953 | 0.04% | 24,639,482 |
| 2016-11-03 | 2016-11-01 | 43.356 | 569,367 | -21,794 | 0.04% | 24,685,627 |
| 2016-11-02 | 2016-10-31 | 40.732 | 591,161 | -2,971 | 0.04% | 24,078,976 |
| 2016-11-01 | 2016-10-28 | 40.984 | 594,132 | +3,962 | 0.04% | 24,349,928 |
| 2016-10-31 | 2016-10-27 | 40.732 | 590,170 | +4,557 | 0.04% | 24,038,611 |
| 2016-10-28 | 2016-10-26 | 41.590 | 585,613 | +22,983 | 0.04% | 24,355,476 |
| 2016-10-27 | 2016-10-25 | 42.246 | 562,630 | +2,179 | 0.04% | 23,768,789 |
| 2016-10-26 | 2016-10-24 | 42.195 | 560,451 | -7,727 | 0.04% | 23,648,447 |
| 2016-10-25 | 2016-10-20 | 40.631 | 568,178 | -34,672 | 0.04% | 23,085,485 |
| 2016-10-24 | 2016-10-19 | 40.378 | 602,850 | -21,398 | 0.04% | 24,342,095 |
| 2016-10-20 | 2016-10-18 | 39.874 | 624,248 | +12,482 | 0.05% | 24,891,035 |
| 2016-10-19 | 2016-10-17 | 39.167 | 611,766 | -1,387 | 0.05% | 23,961,045 |
| 2016-10-18 | 2016-10-14 | 39.268 | 613,153 | -15,453 | 0.05% | 24,077,265 |
| 2016-10-17 | 2016-10-13 | 38.864 | 628,606 | +6,340 | 0.05% | 24,430,252 |
| 2016-10-14 | 2016-10-12 | 39.117 | 622,266 | +16,642 | 0.05% | 24,340,891 |
| 2016-10-13 | 2016-10-11 | 39.722 | 605,624 | +10,897 | 0.04% | 24,056,726 |
| 2016-10-12 | 2016-10-07 | 40.227 | 594,727 | -17,004 | 0.04% | 23,924,049 |
| 2016-10-11 | 2016-10-06 | 39.975 | 611,731 | -12,086 | 0.05% | 24,453,688 |
| 2016-10-07 | 2016-10-05 | 38.713 | 623,817 | -991 | 0.05% | 24,149,674 |
| 2016-10-06 | 2016-10-04 | 38.309 | 624,808 | +9,709 | 0.05% | 23,935,751 |
| 2016-10-05 | 2016-10-03 | 38.814 | 615,099 | +3,962 | 0.05% | 23,874,268 |
| 2016-10-04 | 2016-09-30 | 38.258 | 611,137 | +14,463 | 0.05% | 23,381,183 |
| 2016-10-03 | 2016-09-29 | 39.874 | 596,674 | -10,104 | 0.04% | 23,791,559 |
| 2016-09-29 | 2016-09-27 | 38.410 | 606,778 | -68,354 | 0.05% | 23,306,292 |
| 2016-09-28 | 2016-09-26 | 38.208 | 675,132 | -1,386 | 0.05% | 25,795,460 |
| 2016-09-27 | 2016-09-23 | 38.561 | 676,518 | +1,585 | 0.05% | 26,087,437 |
| 2016-09-26 | 2016-09-22 | 39.117 | 674,933 | -26,946 | 0.05% | 26,401,042 |
| 2016-09-23 | 2016-09-21 | 37.400 | 701,879 | -3,764 | 0.05% | 26,250,596 |
| 2016-09-22 | 2016-09-20 | 36.896 | 705,643 | -991 | 0.05% | 26,035,212 |
| 2016-09-21 | 2016-09-19 | 36.290 | 706,634 | -46,955 | 0.05% | 25,643,785 |
| 2016-09-20 | 2016-09-15 | 35.735 | 753,589 | +11,887 | 0.06% | 26,929,390 |
| 2016-09-19 | 2016-09-14 | 35.937 | 741,702 | +40,814 | 0.06% | 26,654,353 |
| 2016-09-15 | 2016-09-13 | 36.240 | 700,888 | -65,976 | 0.05% | 25,399,886 |
| 2016-09-14 | 2016-09-12 | 36.391 | 766,864 | +19,218 | 0.06% | 27,906,946 |
| 2016-09-13 | 2016-09-09 | 37.300 | 747,646 | +74,100 | 0.06% | 27,886,830 |
| 2016-09-12 | 2016-09-08 | 37.703 | 673,546 | -26,351 | 0.05% | 25,394,904 |
| 2016-09-09 | 2016-09-07 | 36.341 | 699,897 | +10,947 | 0.05% | 25,434,625 |
| 2016-09-08 | 2016-09-06 | 37.249 | 688,950 | -11,293 | 0.05% | 25,662,725 |
| 2016-09-07 | 2016-09-05 | 36.542 | 700,243 | -3,764 | 0.05% | 25,588,572 |
| 2016-09-06 | 2016-09-02 | 36.189 | 704,007 | -8,916 | 0.05% | 25,477,384 |
| 2016-09-05 | 2016-09-01 | 35.886 | 712,923 | -11,887 | 0.05% | 25,584,146 |
| 2016-09-02 | 2016-08-31 | 35.180 | 724,810 | -3,369 | 0.05% | 25,498,560 |
| 2016-09-01 | 2016-08-30 | 35.180 | 728,179 | -85,194 | 0.05% | 25,617,080 |
| 2016-08-31 | 2016-08-29 | 34.372 | 813,373 | +3,765 | 0.06% | 27,957,322 |
| 2016-08-30 | 2016-08-26 | 34.624 | 809,608 | -2,378 | 0.06% | 28,032,228 |
| 2016-08-29 | 2016-08-25 | 34.523 | 811,986 | +2,378 | 0.06% | 28,032,598 |
| 2016-08-26 | 2016-08-24 | 34.574 | 809,608 | -14,067 | 0.06% | 27,991,364 |
| 2016-08-25 | 2016-08-23 | 34.624 | 823,675 | +16,840 | 0.06% | 28,519,290 |
| 2016-08-24 | 2016-08-22 | 34.826 | 806,835 | -3,566 | 0.06% | 28,099,107 |
| 2016-08-23 | 2016-08-19 | 34.725 | 810,401 | +112,338 | 0.06% | 28,141,491 |
| 2016-08-22 | 2016-08-18 | 36.290 | 698,063 | +24,765 | 0.05% | 25,332,743 |
| 2016-08-19 | 2016-08-17 | 37.501 | 673,298 | -2,773 | 0.05% | 25,249,620 |
| 2016-08-17 | 2016-08-15 | 37.905 | 676,071 | -1,784 | 0.05% | 25,626,598 |
| 2016-08-16 | 2016-08-12 | 38.158 | 677,855 | -69,740 | 0.05% | 25,865,287 |
| 2016-08-15 | 2016-08-11 | 37.400 | 747,595 | +56,466 | 0.06% | 27,960,395 |
| 2016-08-12 | 2016-08-10 | 37.754 | 691,129 | -11,293 | 0.05% | 26,092,724 |
| 2016-08-11 | 2016-08-09 | 37.703 | 702,422 | +2,179 | 0.05% | 26,483,624 |
| 2016-08-10 | 2016-08-08 | 37.703 | 700,243 | -6,685 | 0.05% | 26,401,468 |
| 2016-08-09 | 2016-08-05 | 37.047 | 706,928 | -4,359 | 0.05% | 26,189,665 |
| 2016-08-08 | 2016-08-04 | 37.047 | 711,287 | +11,887 | 0.05% | 26,351,154 |
| 2016-08-05 | 2016-08-03 | 37.047 | 699,400 | -1,386 | 0.05% | 25,910,774 |
| 2016-08-04 | 2016-08-01 | 38.258 | 700,786 | -5,350 | 0.05% | 26,811,019 |
| 2016-08-03 | 2016-07-29 | 37.400 | 706,136 | -4,359 | 0.05% | 26,409,809 |
| 2016-08-01 | 2016-07-28 | 36.795 | 710,495 | -87,769 | 0.05% | 26,142,509 |
| 2016-07-29 | 2016-07-27 | 36.845 | 798,264 | +18,227 | 0.06% | 29,412,240 |
| 2016-07-28 | 2016-07-26 | 36.643 | 780,037 | -31,106 | 0.06% | 28,583,179 |
| 2016-07-27 | 2016-07-25 | 36.542 | 811,143 | +1,387 | 0.06% | 29,641,126 |
| 2016-07-26 | 2016-07-22 | 36.441 | 809,756 | +84,204 | 0.06% | 29,508,700 |
| 2016-07-25 | 2016-07-21 | 37.199 | 725,552 | +39,229 | 0.05% | 26,989,494 |
| 2016-07-22 | 2016-07-20 | 37.199 | 686,323 | +13,670 | 0.05% | 25,530,231 |
| 2016-07-21 | 2016-07-19 | 38.107 | 672,653 | +1,784 | 0.05% | 25,632,841 |
| 2016-07-20 | 2016-07-18 | 38.258 | 670,869 | +2,773 | 0.05% | 25,666,440 |
| 2016-07-19 | 2016-07-15 | 38.662 | 668,096 | -2,179 | 0.05% | 25,830,115 |
| 2016-07-18 | 2016-07-14 | 38.057 | 670,275 | -7,331 | 0.05% | 25,508,391 |
| 2016-07-15 | 2016-07-13 | 38.107 | 677,606 | -7,132 | 0.05% | 25,821,585 |
| 2016-07-14 | 2016-07-12 | 37.602 | 684,738 | -8,916 | 0.05% | 25,747,757 |
| 2016-07-13 | 2016-07-11 | 35.735 | 693,654 | -8,519 | 0.05% | 24,787,622 |
| 2016-07-12 | 2016-07-08 | 34.927 | 702,173 | +7,780 | 0.05% | 24,524,995 |
| 2016-07-11 | 2016-07-07 | 35.684 | 694,393 | -4,953 | 0.05% | 24,778,982 |
| 2016-07-08 | 2016-07-06 | 34.423 | 699,346 | +5,746 | 0.05% | 24,073,275 |
| 2016-07-07 | 2016-07-05 | 35.482 | 693,600 | +396 | 0.05% | 24,610,652 |
| 2016-07-06 | 2016-07-04 | 36.441 | 693,204 | -6,340 | 0.05% | 25,261,374 |
| 2016-07-05 | 2016-06-30 | 35.987 | 699,544 | -5,745 | 0.05% | 25,174,640 |
| 2016-07-04 | 2016-06-29 | 35.482 | 705,289 | -12,681 | 0.05% | 25,025,406 |
| 2016-06-30 | 2016-06-28 | 34.776 | 717,970 | -990 | 0.05% | 24,968,027 |
| 2016-06-29 | 2016-06-27 | 34.826 | 718,960 | -7,133 | 0.05% | 25,038,743 |
| 2016-06-28 | 2016-06-24 | 33.665 | 726,093 | -9,312 | 0.05% | 24,444,254 |
| 2016-06-27 | 2016-06-23 | 34.372 | 735,405 | -22,784 | 0.05% | 25,277,400 |
| 2016-06-24 | 2016-06-22 | 35.655 | 758,189 | +119,272 | 0.06% | 27,033,038 |
| 2016-06-23 | 2016-06-21 | 33.579 | 638,917 | +13,897 | 0.05% | 21,454,054 |
| 2016-06-22 | 2016-06-20 | 33.527 | 625,020 | -3,854 | 0.05% | 20,954,972 |
| 2016-06-21 | 2016-06-17 | 32.696 | 628,874 | -155,301 | 0.05% | 20,561,975 |
| 2016-06-20 | 2016-06-16 | 31.451 | 784,175 | +43,546 | 0.06% | 24,663,020 |
| 2016-06-17 | 2016-06-15 | 32.593 | 740,629 | -36,609 | 0.06% | 24,139,096 |
| 2016-06-16 | 2016-06-14 | 32.281 | 777,238 | +40,077 | 0.06% | 25,090,254 |
| 2016-06-15 | 2016-06-13 | 32.489 | 737,161 | +1,349 | 0.06% | 23,949,548 |
| 2016-06-14 | 2016-06-10 | 33.371 | 735,812 | -385 | 0.06% | 24,554,918 |
| 2016-06-13 | 2016-06-08 | 33.942 | 736,197 | +3,083 | 0.06% | 24,988,054 |
| 2016-06-10 | 2016-06-07 | 34.202 | 733,114 | -38,096 | 0.06% | 25,073,651 |
| 2016-06-08 | 2016-06-06 | 33.267 | 771,210 | +1,735 | 0.06% | 25,656,141 |
| 2016-06-07 | 2016-06-03 | 33.060 | 769,475 | -142,199 | 0.06% | 25,438,681 |
| 2016-06-03 | 2016-06-01 | 32.074 | 911,674 | -20,810 | 0.07% | 29,240,762 |
| 2016-06-02 | 2016-05-31 | 32.022 | 932,484 | +60,502 | 0.07% | 29,859,821 |
| 2016-06-01 | 2016-05-30 | 31.970 | 871,982 | +22,351 | 0.07% | 27,877,182 |
| 2016-05-31 | 2016-05-27 | 32.281 | 849,631 | +3,854 | 0.06% | 27,427,194 |
| 2016-05-30 | 2016-05-26 | 32.645 | 845,777 | -82,082 | 0.06% | 27,610,048 |
| 2016-05-27 | 2016-05-25 | 32.593 | 927,859 | +14,065 | 0.07% | 30,241,426 |
| 2016-05-26 | 2016-05-24 | 30.724 | 913,794 | +1,542 | 0.07% | 28,075,704 |
| 2016-05-25 | 2016-05-23 | 30.776 | 912,252 | +385 | 0.07% | 28,075,672 |
| 2016-05-24 | 2016-05-20 | 30.517 | 911,867 | -9,249 | 0.07% | 27,827,197 |
| 2016-05-20 | 2016-05-18 | 29.946 | 921,116 | +7,322 | 0.07% | 27,583,590 |
| 2016-05-19 | 2016-05-17 | 30.776 | 913,794 | -385 | 0.07% | 28,123,129 |
| 2016-05-18 | 2016-05-16 | 30.621 | 914,179 | -40,656 | 0.07% | 27,992,642 |
| 2016-05-17 | 2016-05-13 | 29.842 | 954,835 | +9,056 | 0.07% | 28,494,223 |
| 2016-05-16 | 2016-05-12 | 30.880 | 945,779 | +2,890 | 0.07% | 29,205,677 |
| 2016-05-13 | 2016-05-11 | 31.088 | 942,889 | +40,078 | 0.07% | 29,312,174 |
| 2016-05-12 | 2016-05-10 | 31.762 | 902,811 | +5,395 | 0.07% | 28,675,362 |
| 2016-05-11 | 2016-05-09 | 31.555 | 897,416 | -326 | 0.07% | 28,317,704 |
| 2016-05-10 | 2016-05-06 | 31.762 | 897,742 | +45,088 | 0.07% | 28,514,359 |
| 2016-05-09 | 2016-05-05 | 32.178 | 852,654 | +52,794 | 0.07% | 27,436,276 |
| 2016-05-06 | 2016-05-04 | 32.696 | 799,860 | +35,068 | 0.06% | 26,152,618 |
| 2016-05-05 | 2016-05-03 | 33.267 | 764,792 | +26,976 | 0.06% | 25,442,630 |
| 2016-05-04 | 2016-04-29 | 34.046 | 737,816 | -1,157 | 0.06% | 25,119,590 |
| 2016-05-03 | 2016-04-28 | 34.098 | 738,973 | +8,864 | 0.06% | 25,197,333 |
| 2016-04-29 | 2016-04-27 | 33.942 | 730,109 | -9,634 | 0.06% | 24,781,415 |
| 2016-04-28 | 2016-04-26 | 34.202 | 739,743 | +385 | 0.06% | 25,300,373 |
| 2016-04-27 | 2016-04-25 | 33.890 | 739,358 | +12,332 | 0.06% | 25,056,973 |
| 2016-04-26 | 2016-04-22 | 34.409 | 727,026 | +2,312 | 0.06% | 25,016,360 |
| 2016-04-25 | 2016-04-21 | 35.447 | 724,714 | -11,561 | 0.06% | 25,689,047 |
| 2016-04-22 | 2016-04-20 | 34.669 | 736,275 | +6,166 | 0.06% | 25,525,671 |
| 2016-04-21 | 2016-04-19 | 35.707 | 730,109 | -19,461 | 0.06% | 26,069,745 |
| 2016-04-20 | 2016-04-18 | 34.617 | 749,570 | -1,734 | 0.06% | 25,947,688 |
| 2016-04-19 | 2016-04-15 | 34.202 | 751,304 | -5,010 | 0.06% | 25,695,777 |
| 2016-04-18 | 2016-04-14 | 34.980 | 756,314 | -7,707 | 0.06% | 26,455,908 |
| 2016-04-15 | 2016-04-13 | 34.824 | 764,021 | -71,292 | 0.06% | 26,606,544 |
| 2016-04-14 | 2016-04-12 | 33.008 | 835,313 | -6,551 | 0.06% | 27,571,919 |
| 2016-04-13 | 2016-04-11 | 31.659 | 841,864 | -190,562 | 0.06% | 26,652,160 |
| 2016-04-12 | 2016-04-08 | 30.569 | 1,032,426 | +1,797 | 0.08% | 31,559,846 |
| 2016-04-11 | 2016-04-07 | 30.465 | 1,030,629 | -1,926 | 0.08% | 31,397,936 |
| 2016-04-08 | 2016-04-06 | 30.205 | 1,032,555 | -2,120 | 0.08% | 31,188,668 |
| 2016-04-07 | 2016-04-05 | 29.946 | 1,034,675 | +65,126 | 0.08% | 30,984,209 |
| 2016-04-06 | 2016-04-01 | 30.361 | 969,549 | +48,941 | 0.07% | 29,436,507 |
| 2016-04-01 | 2016-03-30 | 30.932 | 920,608 | +42,776 | 0.07% | 28,476,175 |
| 2016-03-31 | 2016-03-29 | 31.555 | 877,832 | +2,312 | 0.07% | 27,699,736 |
| 2016-03-30 | 2016-03-24 | 32.281 | 875,520 | +14,451 | 0.07% | 28,262,925 |
| 2016-03-29 | 2016-03-23 | 32.645 | 861,069 | +149,713 | 0.07% | 28,109,249 |
| 2016-03-24 | 2016-03-22 | 33.008 | 711,356 | +84,780 | 0.05% | 23,480,360 |
| 2016-03-23 | 2016-03-21 | 33.786 | 626,576 | -2,120 | 0.05% | 21,169,733 |
| 2016-03-22 | 2016-03-18 | 33.734 | 628,696 | +3,276 | 0.05% | 21,208,732 |
| 2016-03-21 | 2016-03-17 | 33.527 | 625,420 | -3,854 | 0.05% | 20,968,382 |
| 2016-03-18 | 2016-03-16 | 32.437 | 629,274 | +771 | 0.05% | 20,411,760 |
| 2016-03-17 | 2016-03-15 | 32.904 | 628,503 | -7,707 | 0.05% | 20,680,320 |
| 2016-03-16 | 2016-03-14 | 33.423 | 636,210 | -2,890 | 0.05% | 21,264,100 |
| 2016-03-15 | 2016-03-11 | 32.593 | 639,100 | -1,735 | 0.05% | 20,829,992 |
| 2016-03-14 | 2016-03-10 | 32.333 | 640,835 | -6,551 | 0.05% | 20,720,246 |
| 2016-03-11 | 2016-03-09 | 32.022 | 647,386 | +17,342 | 0.05% | 20,730,468 |
| 2016-03-10 | 2016-03-08 | 32.645 | 630,044 | -31,407 | 0.05% | 20,567,531 |
| 2016-03-09 | 2016-03-07 | 33.371 | 661,451 | -2,267 | 0.05% | 22,073,403 |
| 2016-03-08 | 2016-03-04 | 32.229 | 663,718 | +9,056 | 0.05% | 21,391,234 |
| 2016-03-07 | 2016-03-03 | 31.607 | 654,662 | +10,983 | 0.05% | 20,691,647 |
| 2016-03-04 | 2016-03-02 | 31.243 | 643,679 | -95,762 | 0.05% | 20,110,667 |
| 2016-03-03 | 2016-03-01 | 29.323 | 739,441 | +41,233 | 0.06% | 21,682,663 |
| 2016-03-02 | 2016-02-29 | 28.337 | 698,208 | +10,405 | 0.05% | 19,785,093 |
| 2016-03-01 | 2016-02-26 | 28.700 | 687,803 | +3,468 | 0.05% | 19,740,122 |
| 2016-02-29 | 2016-02-25 | 28.493 | 684,335 | +19,846 | 0.05% | 19,498,524 |
| 2016-02-26 | 2016-02-24 | 29.583 | 664,489 | +4,239 | 0.05% | 19,657,274 |
| 2016-02-25 | 2016-02-23 | 30.153 | 660,250 | -3,853 | 0.05% | 19,908,805 |
| 2016-02-24 | 2016-02-22 | 29.634 | 664,103 | -5,395 | 0.05% | 19,680,322 |
| 2016-02-23 | 2016-02-19 | 29.219 | 669,498 | +2,505 | 0.05% | 19,562,228 |
| 2016-02-22 | 2016-02-18 | 29.634 | 666,993 | +1,156 | 0.05% | 19,765,965 |
| 2016-02-19 | 2016-02-17 | 29.115 | 665,837 | +2,312 | 0.05% | 19,386,144 |
| 2016-02-18 | 2016-02-16 | 29.634 | 663,525 | +1,927 | 0.05% | 19,663,193 |
| 2016-02-17 | 2016-02-15 | 28.804 | 661,598 | -67,053 | 0.05% | 19,056,705 |
| 2016-02-16 | 2016-02-12 | 27.507 | 728,651 | +18,882 | 0.06% | 20,042,693 |
| 2016-02-15 | 2016-02-11 | 27.922 | 709,769 | +61,851 | 0.05% | 19,818,006 |
| 2016-02-12 | 2016-02-05 | 29.531 | 647,918 | -892 | 0.05% | 19,133,435 |
| 2016-02-11 | 2016-02-04 | 29.271 | 648,810 | -144,896 | 0.05% | 18,991,413 |
| 2016-02-05 | 2016-02-03 | 28.285 | 793,706 | +65,511 | 0.06% | 22,450,024 |
| 2016-02-04 | 2016-02-02 | 29.115 | 728,195 | +78,036 | 0.06% | 21,201,725 |
| 2016-02-03 | 2016-02-01 | 29.479 | 650,159 | +1,349 | 0.05% | 19,165,871 |
| 2016-02-02 | 2016-01-29 | 30.153 | 648,810 | -9,441 | 0.05% | 19,563,849 |
| 2016-02-01 | 2016-01-28 | 29.012 | 658,251 | -19,461 | 0.05% | 19,096,949 |
| 2016-01-29 | 2016-01-27 | 28.648 | 677,712 | -9,249 | 0.05% | 19,415,335 |
| 2016-01-28 | 2016-01-26 | 27.974 | 686,961 | +18,690 | 0.05% | 19,216,819 |
| 2016-01-27 | 2016-01-25 | 29.167 | 668,271 | +4,239 | 0.05% | 19,491,694 |
| 2016-01-26 | 2016-01-22 | 29.583 | 664,032 | -247,981 | 0.05% | 19,643,755 |
| 2016-01-25 | 2016-01-21 | 26.832 | 912,013 | +167,440 | 0.07% | 24,471,028 |
| 2016-01-22 | 2016-01-20 | 26.780 | 744,573 | +2,505 | 0.06% | 19,939,654 |
| 2016-01-21 | 2016-01-19 | 28.233 | 742,068 | +1,349 | 0.06% | 20,950,927 |
| 2016-01-20 | 2016-01-18 | 27.662 | 740,719 | +2,312 | 0.06% | 20,489,971 |
| 2016-01-19 | 2016-01-15 | 28.493 | 738,407 | -6,936 | 0.06% | 21,039,179 |
| 2016-01-18 | 2016-01-14 | 29.479 | 745,343 | -30,444 | 0.06% | 21,971,776 |
| 2016-01-15 | 2016-01-13 | 28.493 | 775,787 | -3,661 | 0.06% | 22,104,235 |
| 2016-01-14 | 2016-01-12 | 28.233 | 779,448 | +964 | 0.06% | 22,006,283 |
| 2016-01-13 | 2016-01-11 | 28.441 | 778,484 | +1,348 | 0.06% | 22,140,677 |
| 2016-01-12 | 2016-01-08 | 29.894 | 777,136 | +11,239 | 0.06% | 23,231,655 |
| 2016-01-11 | 2016-01-07 | 29.012 | 765,897 | -4,817 | 0.06% | 22,219,937 |
| 2016-01-08 | 2016-01-06 | 30.672 | 770,714 | +9,827 | 0.06% | 23,639,668 |
| 2016-01-07 | 2016-01-05 | 29.427 | 760,887 | +6,936 | 0.06% | 22,390,504 |
| 2016-01-06 | 2016-01-04 | 29.738 | 753,951 | +3,854 | 0.06% | 22,421,176 |
| 2016-01-05 | 2015-12-31 | 31.607 | 750,097 | +6,551 | 0.06% | 23,708,024 |
| 2016-01-04 | 2015-12-29 | 32.126 | 743,546 | -2,312 | 0.06% | 23,886,864 |
| 2015-12-30 | 2015-12-28 | 31.762 | 745,858 | -1,156 | 0.06% | 23,690,172 |
| 2015-12-29 | 2015-12-24 | 32.437 | 747,014 | -65,319 | 0.06% | 24,230,892 |
| 2015-12-28 | 2015-12-22 | 30.932 | 812,333 | +5,202 | 0.06% | 25,127,021 |
| 2015-12-23 | 2015-12-21 | 30.621 | 807,131 | -21,195 | 0.06% | 24,714,776 |
| 2015-12-22 | 2015-12-18 | 29.634 | 828,326 | +4,239 | 0.06% | 24,546,979 |
| 2015-12-21 | 2015-12-17 | 30.361 | 824,087 | +1,349 | 0.06% | 25,020,131 |
| 2015-12-18 | 2015-12-16 | 30.205 | 822,738 | -3,276 | 0.06% | 24,851,075 |
| 2015-12-17 | 2015-12-15 | 29.842 | 826,014 | +579 | 0.06% | 24,649,942 |
| 2015-12-16 | 2015-12-14 | 30.153 | 825,435 | -2,313 | 0.06% | 24,889,700 |
| 2015-12-15 | 2015-12-11 | 30.361 | 827,748 | +15,993 | 0.06% | 25,131,282 |
| 2015-12-14 | 2015-12-10 | 30.724 | 811,755 | +1,734 | 0.06% | 24,940,624 |
| 2015-12-11 | 2015-12-09 | 30.984 | 810,021 | +1,156 | 0.06% | 25,097,546 |
| 2015-12-10 | 2015-12-08 | 31.295 | 808,865 | +13,295 | 0.06% | 25,313,605 |
| 2015-12-09 | 2015-12-07 | 32.385 | 795,570 | +1,011 | 0.06% | 25,764,613 |
| 2015-12-08 | 2015-12-04 | 33.008 | 794,559 | -4,239 | 0.06% | 26,226,716 |
| 2015-12-07 | 2015-12-03 | 32.852 | 798,798 | -8,093 | 0.06% | 26,242,265 |
| 2015-12-04 | 2015-12-02 | 32.489 | 806,891 | +771 | 0.06% | 26,214,999 |
| 2015-12-03 | 2015-12-01 | 32.385 | 806,120 | -45,665 | 0.06% | 26,106,276 |
| 2015-12-02 | 2015-11-30 | 31.399 | 851,785 | -1,927 | 0.07% | 26,745,210 |
| 2015-12-01 | 2015-11-27 | 31.503 | 853,712 | +64,548 | 0.07% | 26,894,329 |
| 2015-11-30 | 2015-11-26 | 33.008 | 789,164 | +37,573 | 0.06% | 26,048,638 |
| 2015-11-27 | 2015-11-25 | 32.904 | 751,591 | -5,781 | 0.06% | 24,730,419 |
| 2015-11-26 | 2015-11-24 | 32.748 | 757,372 | +5,395 | 0.06% | 24,802,716 |
| 2015-11-25 | 2015-11-23 | 33.475 | 751,977 | +2,698 | 0.06% | 25,172,417 |
| 2015-11-24 | 2015-11-20 | 33.683 | 749,279 | -771 | 0.06% | 25,237,649 |
| 2015-11-23 | 2015-11-19 | 33.267 | 750,050 | -5,395 | 0.06% | 24,952,203 |
| 2015-11-20 | 2015-11-18 | 32.229 | 755,445 | -385 | 0.06% | 24,347,540 |
| 2015-11-19 | 2015-11-17 | 32.593 | 755,830 | -11,561 | 0.06% | 24,634,538 |
| 2015-11-18 | 2015-11-16 | 31.918 | 767,391 | +1,927 | 0.06% | 24,493,591 |
| 2015-11-17 | 2015-11-13 | 32.281 | 765,464 | +17,726 | 0.06% | 24,710,174 |
| 2015-11-16 | 2015-11-12 | 33.890 | 747,738 | -42,775 | 0.06% | 25,340,972 |
| 2015-11-13 | 2015-11-11 | 32.956 | 790,513 | +43,161 | 0.06% | 26,052,139 |
| 2015-11-12 | 2015-11-10 | 33.527 | 747,352 | +3,661 | 0.06% | 25,056,382 |
| 2015-11-11 | 2015-11-09 | 33.942 | 743,691 | -425,055 | 0.06% | 25,242,416 |
| 2015-11-10 | 2015-11-06 | 33.994 | 1,168,746 | +61,694 | 0.09% | 39,730,322 |
| 2015-11-09 | 2015-11-05 | 34.876 | 1,107,052 | +441,047 | 0.08% | 38,609,834 |
| 2015-11-06 | 2015-11-04 | 35.447 | 666,005 | -24,856 | 0.05% | 23,607,980 |
| 2015-11-05 | 2015-11-03 | 33.838 | 690,861 | -192 | 0.05% | 23,377,546 |
| 2015-11-04 | 2015-11-02 | 33.683 | 691,053 | +578 | 0.05% | 23,276,447 |
| 2015-11-03 | 2015-10-30 | 34.046 | 690,475 | -23,315 | 0.05% | 23,507,825 |
| 2015-11-02 | 2015-10-29 | 34.357 | 713,790 | -771 | 0.05% | 24,523,875 |
| 2015-10-30 | 2015-10-28 | 33.994 | 714,561 | +6,166 | 0.05% | 24,290,768 |
| 2015-10-29 | 2015-10-27 | 34.980 | 708,395 | +3,661 | 0.05% | 24,779,699 |
| 2015-10-28 | 2015-10-26 | 35.395 | 704,734 | +6,359 | 0.05% | 24,944,238 |
| 2015-10-27 | 2015-10-23 | 35.707 | 698,375 | -1,734 | 0.05% | 24,936,630 |
| 2015-10-26 | 2015-10-22 | 35.032 | 700,109 | -1,157 | 0.05% | 24,526,189 |
| 2015-10-23 | 2015-10-20 | 35.810 | 701,266 | -71,677 | 0.05% | 25,112,648 |
| 2015-10-22 | 2015-10-19 | 36.900 | 772,943 | +1,927 | 0.06% | 28,521,851 |
| 2015-10-20 | 2015-10-16 | 37.367 | 771,016 | +110,213 | 0.06% | 28,810,880 |
| 2015-10-19 | 2015-10-15 | 37.523 | 660,803 | -12,138 | 0.05% | 24,795,390 |
| 2015-10-16 | 2015-10-14 | 35.759 | 672,941 | +4,817 | 0.05% | 24,063,392 |
| 2015-10-15 | 2015-10-13 | 36.226 | 668,124 | -578 | 0.05% | 24,203,219 |
| 2015-10-14 | 2015-10-12 | 36.278 | 668,702 | -193 | 0.05% | 24,258,863 |
| 2015-10-13 | 2015-10-09 | 36.070 | 668,895 | -14,259 | 0.05% | 24,127,004 |
| 2015-10-12 | 2015-10-08 | 35.188 | 683,154 | -161 | 0.05% | 24,038,588 |
| 2015-10-09 | 2015-10-07 | 36.174 | 683,315 | -19,076 | 0.05% | 24,718,060 |
| 2015-10-08 | 2015-10-06 | 33.112 | 702,391 | +10,598 | 0.05% | 23,257,352 |
| 2015-10-07 | 2015-10-05 | 32.904 | 691,793 | -9,249 | 0.05% | 22,762,820 |
| 2015-10-06 | 2015-10-02 | 31.659 | 701,042 | -18,690 | 0.05% | 22,193,946 |
| 2015-10-05 | 2015-09-30 | 30.724 | 719,732 | -9,634 | 0.05% | 22,113,280 |
| 2015-10-02 | 2015-09-29 | 29.790 | 729,366 | +5,010 | 0.06% | 21,727,915 |
| 2015-09-30 | 2015-09-25 | 31.451 | 724,356 | -21,003 | 0.06% | 22,781,658 |
| 2015-09-29 | 2015-09-24 | 31.140 | 745,359 | +14,644 | 0.06% | 23,210,120 |
| 2015-09-25 | 2015-09-23 | 31.399 | 730,715 | +10,212 | 0.06% | 22,943,731 |
| 2015-09-24 | 2015-09-22 | 32.489 | 720,503 | +2,505 | 0.06% | 23,408,348 |
| 2015-09-23 | 2015-09-21 | 32.437 | 717,998 | +6,166 | 0.05% | 23,289,700 |
| 2015-09-22 | 2015-09-18 | 33.112 | 711,832 | +1,541 | 0.05% | 23,569,959 |
| 2015-09-21 | 2015-09-17 | 33.060 | 710,291 | -21,773 | 0.05% | 23,482,071 |
| 2015-09-18 | 2015-09-16 | 32.956 | 732,064 | +5,203 | 0.06% | 24,125,894 |
| 2015-09-17 | 2015-09-15 | 32.956 | 726,861 | -155,301 | 0.06% | 23,954,424 |
| 2015-09-16 | 2015-09-14 | 33.164 | 882,162 | +6,936 | 0.07% | 29,255,656 |
| 2015-09-15 | 2015-09-11 | 32.904 | 875,226 | +125,243 | 0.07% | 28,798,516 |
| 2015-09-14 | 2015-09-10 | 34.669 | 749,983 | +8,478 | 0.06% | 26,000,909 |
| 2015-09-11 | 2015-09-09 | 35.447 | 741,505 | -36,031 | 0.06% | 26,284,240 |
| 2015-09-10 | 2015-09-08 | 33.112 | 777,536 | +73,440 | 0.06% | 25,745,530 |
| 2015-09-09 | 2015-09-07 | 31.918 | 704,096 | -3,661 | 0.05% | 22,473,341 |
| 2015-09-08 | 2015-09-04 | 32.333 | 707,757 | +10,405 | 0.05% | 22,884,049 |
| 2015-09-07 | 2015-09-02 | 32.904 | 697,352 | -52,024 | 0.05% | 22,945,734 |
| 2015-09-04 | 2015-09-01 | 33.215 | 749,376 | +41,041 | 0.06% | 24,890,888 |
| 2015-09-02 | 2015-08-31 | 34.876 | 708,335 | +771 | 0.05% | 24,704,076 |
| 2015-09-01 | 2015-08-28 | 35.240 | 707,564 | -70,714 | 0.05% | 24,934,241 |
| 2015-08-31 | 2015-08-27 | 34.253 | 778,278 | -31,214 | 0.06% | 26,658,722 |
| 2015-08-28 | 2015-08-26 | 33.734 | 809,492 | +22,736 | 0.06% | 27,307,790 |
| 2015-08-27 | 2015-08-25 | 32.904 | 786,756 | +2,312 | 0.06% | 25,887,491 |
| 2015-08-26 | 2015-08-24 | 34.046 | 784,444 | -5,395 | 0.06% | 26,707,081 |
| 2015-08-25 | 2015-08-21 | 35.914 | 789,839 | +27,168 | 0.06% | 28,366,471 |
| 2015-08-24 | 2015-08-20 | 36.693 | 762,671 | +11,561 | 0.06% | 27,984,483 |
| 2015-08-21 | 2015-08-19 | 38.042 | 751,110 | +11,368 | 0.06% | 28,573,811 |
| 2015-08-20 | 2015-08-18 | 38.354 | 739,742 | +1,542 | 0.06% | 28,371,700 |
| 2015-08-19 | 2015-08-17 | 38.717 | 738,200 | +1,927 | 0.06% | 28,580,743 |
| 2015-08-18 | 2015-08-14 | 39.703 | 736,273 | +6,165 | 0.06% | 29,232,163 |
| 2015-08-17 | 2015-08-13 | 40.585 | 730,108 | -14,065 | 0.06% | 29,631,559 |
| 2015-08-14 | 2015-08-12 | 39.859 | 744,173 | -8,286 | 0.06% | 29,661,682 |
| 2015-08-13 | 2015-08-11 | 39.962 | 752,459 | -18,112 | 0.06% | 30,070,054 |
| 2015-08-12 | 2015-08-10 | 39.910 | 770,571 | -38,151 | 0.06% | 30,753,861 |
| 2015-08-11 | 2015-08-07 | 38.821 | 808,722 | +20,064 | 0.06% | 31,395,073 |
| 2015-08-10 | 2015-08-06 | 37.264 | 788,658 | +8,670 | 0.06% | 29,388,255 |
| 2015-08-07 | 2015-08-05 | 38.094 | 779,988 | +2,698 | 0.06% | 29,712,871 |
| 2015-08-06 | 2015-08-04 | 38.457 | 777,290 | -20,810 | 0.06% | 29,892,479 |
| 2015-08-05 | 2015-08-03 | 37.731 | 798,100 | +6,744 | 0.06% | 30,112,885 |
| 2015-08-04 | 2015-07-31 | 38.302 | 791,356 | -44,124 | 0.06% | 30,310,207 |
| 2015-08-03 | 2015-07-30 | 38.042 | 835,480 | -1,349 | 0.06% | 31,783,424 |
| 2015-07-31 | 2015-07-29 | 38.924 | 836,829 | -8,285 | 0.06% | 32,573,065 |
| 2015-07-30 | 2015-07-28 | 37.886 | 845,114 | -3,468 | 0.06% | 32,018,339 |
| 2015-07-29 | 2015-07-27 | 37.679 | 848,582 | +16,956 | 0.06% | 31,973,566 |
| 2015-07-28 | 2015-07-24 | 39.495 | 831,626 | +45,665 | 0.06% | 32,845,310 |
| 2015-07-27 | 2015-07-23 | 39.807 | 785,961 | -11,561 | 0.06% | 31,286,502 |
| 2015-07-24 | 2015-07-22 | 39.391 | 797,522 | +5,973 | 0.06% | 31,415,581 |
| 2015-07-23 | 2015-07-21 | 39.859 | 791,549 | +9,634 | 0.06% | 31,550,022 |
| 2015-07-22 | 2015-07-20 | 40.585 | 781,915 | +2,313 | 0.06% | 31,734,155 |
| 2015-07-21 | 2015-07-17 | 40.793 | 779,602 | -49,519 | 0.06% | 31,802,125 |
| 2015-07-20 | 2015-07-16 | 39.962 | 829,121 | +33,911 | 0.06% | 33,133,650 |
| 2015-07-17 | 2015-07-15 | 40.170 | 795,210 | -10,982 | 0.06% | 31,943,569 |
| 2015-07-16 | 2015-07-14 | 40.222 | 806,192 | +45,858 | 0.06% | 32,426,556 |
| 2015-07-15 | 2015-07-13 | 41.104 | 760,334 | -2,120 | 0.06% | 31,252,894 |
| 2015-07-14 | 2015-07-10 | 40.741 | 762,454 | +1,927 | 0.06% | 31,063,039 |
| 2015-07-13 | 2015-07-09 | 39.807 | 760,527 | -1,734 | 0.06% | 30,274,058 |
| 2015-07-10 | 2015-07-08 | 38.198 | 762,261 | -3,252 | 0.06% | 29,116,700 |
| 2015-07-09 | 2015-07-07 | 42.090 | 765,513 | +13,102 | 0.06% | 32,220,633 |
| 2015-07-08 | 2015-07-06 | 43.336 | 752,411 | +1,156 | 0.06% | 32,606,355 |
| 2015-07-07 | 2015-07-03 | 44.581 | 751,255 | -11,561 | 0.06% | 33,492,008 |
| 2015-07-06 | 2015-07-02 | 44.581 | 762,816 | -11,753 | 0.06% | 34,007,413 |
| 2015-07-03 | 2015-06-30 | 45.879 | 774,569 | -16,378 | 0.06% | 35,536,366 |
| 2015-07-02 | 2015-06-29 | 44.893 | 790,947 | +12,717 | 0.06% | 35,507,830 |
| 2015-06-30 | 2015-06-26 | 45.827 | 778,230 | -98,075 | 0.06% | 35,663,940 |
| 2015-06-29 | 2015-06-25 | 46.761 | 876,305 | +8,863 | 0.07% | 40,977,053 |
| 2015-06-26 | 2015-06-24 | 47.592 | 867,442 | -2,119 | 0.07% | 41,282,922 |
| 2015-06-25 | 2015-06-23 | 47.280 | 869,561 | +14,644 | 0.07% | 41,112,991 |
| 2015-06-24 | 2015-06-22 | 46.605 | 854,917 | +3,853 | 0.07% | 39,843,817 |
| 2015-06-23 | 2015-06-19 | 46.450 | 851,064 | +578 | 0.06% | 39,531,737 |
| 2015-06-22 | 2015-06-18 | 46.554 | 850,486 | +16,571 | 0.06% | 39,593,168 |
| 2015-06-19 | 2015-06-17 | 47.021 | 833,915 | +5,780 | 0.06% | 39,211,245 |
| 2015-06-18 | 2015-06-16 | 47.176 | 828,135 | -13,487 | 0.06% | 39,068,404 |
| 2015-06-17 | 2015-06-15 | 48.526 | 841,622 | +21,965 | 0.06% | 40,840,339 |
| 2015-06-16 | 2015-06-12 | 49.668 | 819,657 | -5,780 | 0.06% | 40,710,340 |
| 2015-06-15 | 2015-06-11 | 49.304 | 825,437 | -9,441 | 0.06% | 40,697,542 |
| 2015-06-12 | 2015-06-10 | 49.719 | 834,878 | +17,534 | 0.06% | 41,509,659 |
| 2015-06-11 | 2015-06-09 | 51.744 | 817,344 | +5,587 | 0.06% | 42,292,239 |
| 2015-06-10 | 2015-06-08 | 49.927 | 811,757 | -32,563 | 0.06% | 40,528,615 |
| 2015-06-09 | 2015-06-05 | 49.564 | 844,320 | +39,711 | 0.06% | 41,847,652 |
| 2015-06-08 | 2015-06-04 | 49.927 | 804,609 | +9,442 | 0.06% | 40,171,736 |
| 2015-06-05 | 2015-06-03 | 55.489 | 795,167 | -76,495 | 0.06% | 44,122,927 |
| 2015-06-04 | 2015-06-02 | 53.966 | 871,662 | +50,378 | 0.07% | 47,039,813 |
| 2015-06-03 | 2015-06-01 | 52.878 | 821,284 | +9,927 | 0.07% | 43,427,560 |
| 2015-06-02 | 2015-05-29 | 51.844 | 811,357 | +30,514 | 0.06% | 42,064,011 |
| 2015-06-01 | 2015-05-28 | 52.062 | 780,843 | +9,191 | 0.06% | 40,651,957 |
| 2015-05-29 | 2015-05-27 | 53.095 | 771,652 | +10,662 | 0.06% | 40,971,051 |
| 2015-05-28 | 2015-05-26 | 53.258 | 760,990 | +43,014 | 0.06% | 40,529,145 |
| 2015-05-27 | 2015-05-22 | 53.313 | 717,976 | -17,831 | 0.06% | 38,277,344 |
| 2015-05-26 | 2015-05-21 | 51.953 | 735,807 | -2,206 | 0.06% | 38,227,252 |
| 2015-05-22 | 2015-05-20 | 52.007 | 738,013 | +6,801 | 0.06% | 38,382,009 |
| 2015-05-21 | 2015-05-19 | 52.007 | 731,212 | +7,353 | 0.06% | 38,028,308 |
| 2015-05-20 | 2015-05-18 | 51.844 | 723,859 | +23,345 | 0.06% | 37,527,763 |
| 2015-05-19 | 2015-05-15 | 52.334 | 700,514 | -5,330 | 0.06% | 36,660,441 |
| 2015-05-18 | 2015-05-14 | 52.170 | 705,844 | +26,654 | 0.06% | 36,824,184 |
| 2015-05-15 | 2015-05-13 | 52.606 | 679,190 | +9,191 | 0.05% | 35,729,222 |
| 2015-05-14 | 2015-05-12 | 52.225 | 669,999 | +6,066 | 0.05% | 34,990,584 |
| 2015-05-13 | 2015-05-11 | 52.823 | 663,933 | -4,412 | 0.05% | 35,071,092 |
| 2015-05-12 | 2015-05-08 | 52.606 | 668,345 | +10,496 | 0.05% | 35,158,713 |
| 2015-05-11 | 2015-05-07 | 52.334 | 657,849 | +14,154 | 0.05% | 34,427,627 |
| 2015-05-08 | 2015-05-06 | 53.313 | 643,695 | +45,404 | 0.05% | 34,317,213 |
| 2015-05-07 | 2015-05-05 | 54.238 | 598,291 | +59,374 | 0.05% | 32,449,905 |
| 2015-05-06 | 2015-05-04 | 56.033 | 538,917 | -18,934 | 0.04% | 30,197,077 |
| 2015-05-05 | 2015-04-30 | 54.809 | 557,851 | +3,493 | 0.04% | 30,575,183 |
| 2015-05-04 | 2015-04-29 | 54.809 | 554,358 | +19,853 | 0.04% | 30,383,736 |
| 2015-04-30 | 2015-04-28 | 56.169 | 534,505 | -200,181 | 0.04% | 30,022,554 |
| 2015-04-29 | 2015-04-27 | 55.897 | 734,686 | +207,717 | 0.06% | 41,066,661 |
| 2015-04-28 | 2015-04-24 | 54.809 | 526,969 | +20,220 | 0.04% | 28,882,576 |
| 2015-04-27 | 2015-04-23 | 55.353 | 506,749 | -3,676 | 0.04% | 28,050,016 |
| 2015-04-24 | 2015-04-22 | 55.353 | 510,425 | -4,228 | 0.04% | 28,253,493 |
| 2015-04-23 | 2015-04-21 | 54.537 | 514,653 | +34,375 | 0.04% | 28,067,562 |
| 2015-04-22 | 2015-04-20 | 55.489 | 480,278 | +24,999 | 0.04% | 26,650,089 |
| 2015-04-21 | 2015-04-17 | 56.577 | 455,279 | -30,698 | 0.04% | 25,758,274 |
| 2015-04-20 | 2015-04-16 | 57.121 | 485,977 | -1,470 | 0.04% | 27,759,447 |
| 2015-04-17 | 2015-04-15 | 56.305 | 487,447 | +24,999 | 0.04% | 27,445,652 |
| 2015-04-16 | 2015-04-14 | 57.937 | 462,448 | +15,993 | 0.04% | 26,792,813 |
| 2015-04-15 | 2015-04-13 | 59.161 | 446,455 | +25,183 | 0.04% | 26,412,697 |
| 2015-04-14 | 2015-04-10 | 59.025 | 421,272 | -4,579 | 0.03% | 24,865,553 |
| 2015-04-13 | 2015-04-09 | 58.753 | 425,851 | -28,860 | 0.03% | 25,019,995 |
| 2015-04-10 | 2015-04-08 | 56.713 | 454,711 | +17,463 | 0.04% | 25,787,980 |
| 2015-04-09 | 2015-04-02 | 55.353 | 437,248 | -19,118 | 0.03% | 24,202,936 |
| 2015-04-08 | 2015-04-01 | 54.183 | 456,366 | -1,102 | 0.04% | 24,727,398 |
| 2015-04-02 | 2015-03-31 | 53.857 | 457,468 | -10,294 | 0.04% | 24,637,788 |
| 2015-04-01 | 2015-03-30 | 53.694 | 467,762 | -31,434 | 0.04% | 25,115,850 |
| 2015-03-31 | 2015-03-27 | 51.191 | 499,196 | +11,029 | 0.04% | 25,554,449 |
| 2015-03-30 | 2015-03-26 | 51.518 | 488,167 | -2,757 | 0.04% | 25,149,201 |
| 2015-03-27 | 2015-03-25 | 51.626 | 490,924 | +14,890 | 0.04% | 25,344,649 |
| 2015-03-26 | 2015-03-24 | 52.442 | 476,034 | +29,411 | 0.04% | 24,964,381 |
| 2015-03-25 | 2015-03-23 | 53.585 | 446,623 | +11,397 | 0.04% | 23,932,227 |
| 2015-03-24 | 2015-03-20 | 54.537 | 435,226 | +919 | 0.03% | 23,735,862 |
| 2015-03-23 | 2015-03-19 | 54.809 | 434,307 | -16,176 | 0.03% | 23,803,876 |
| 2015-03-20 | 2015-03-18 | 53.204 | 450,483 | -2,574 | 0.04% | 23,967,518 |
| 2015-03-19 | 2015-03-17 | 53.095 | 453,057 | -11,948 | 0.04% | 24,055,172 |
| 2015-03-18 | 2015-03-16 | 52.279 | 465,005 | +1,470 | 0.04% | 24,310,104 |
| 2015-03-17 | 2015-03-13 | 52.769 | 463,535 | -16,360 | 0.04% | 24,460,203 |
| 2015-03-16 | 2015-03-12 | 51.246 | 479,895 | -6,801 | 0.04% | 24,592,514 |
| 2015-03-13 | 2015-03-11 | 51.028 | 486,696 | +15,992 | 0.04% | 24,835,129 |
| 2015-03-12 | 2015-03-10 | 53.041 | 470,704 | +4,412 | 0.04% | 24,966,537 |
| 2015-03-11 | 2015-03-09 | 52.170 | 466,292 | -22,058 | 0.04% | 24,326,653 |
| 2015-03-10 | 2015-03-06 | 52.170 | 488,350 | +7,371 | 0.04% | 25,477,429 |
| 2015-03-09 | 2015-03-05 | 52.170 | 480,979 | +33,087 | 0.04% | 25,092,881 |
| 2015-03-06 | 2015-03-04 | 53.748 | 447,892 | +16,176 | 0.04% | 24,073,323 |
| 2015-03-05 | 2015-03-03 | 54.945 | 431,716 | +10,846 | 0.03% | 23,720,581 |
| 2015-03-04 | 2015-03-02 | 56.169 | 420,870 | +367 | 0.03% | 23,639,802 |
| 2015-03-03 | 2015-02-27 | 55.217 | 420,503 | +2,574 | 0.03% | 23,218,862 |
| 2015-03-02 | 2015-02-26 | 55.897 | 417,929 | -14,889 | 0.03% | 23,360,930 |
| 2015-02-27 | 2015-02-25 | 54.401 | 432,818 | +1,286 | 0.03% | 23,545,673 |
| 2015-02-26 | 2015-02-24 | 54.020 | 431,532 | +3,309 | 0.03% | 23,311,384 |
| 2015-02-25 | 2015-02-23 | 54.020 | 428,223 | +8,272 | 0.03% | 23,132,631 |
| 2015-02-24 | 2015-02-18 | 54.945 | 419,951 | +31,433 | 0.03% | 23,074,154 |
| 2015-02-23 | 2015-02-16 | 56.849 | 388,518 | +3,125 | 0.03% | 22,086,822 |
| 2015-02-17 | 2015-02-13 | 57.121 | 385,393 | -12,132 | 0.03% | 22,013,998 |
| 2015-02-16 | 2015-02-12 | 55.897 | 397,525 | -1,103 | 0.03% | 22,220,410 |
| 2015-02-12 | 2015-02-10 | 56.305 | 398,628 | +2,757 | 0.03% | 22,444,707 |
| 2015-02-11 | 2015-02-09 | 56.441 | 395,871 | -73,712 | 0.03% | 22,343,314 |
| 2015-02-10 | 2015-02-06 | 55.897 | 469,583 | -167 | 0.04% | 26,248,228 |
| 2015-02-09 | 2015-02-05 | 56.849 | 469,750 | +28,309 | 0.04% | 26,704,772 |
| 2015-02-06 | 2015-02-04 | 58.209 | 441,441 | -5,515 | 0.04% | 25,695,806 |
| 2015-02-05 | 2015-02-03 | 57.665 | 446,956 | -367 | 0.04% | 25,773,680 |
| 2015-02-04 | 2015-02-02 | 57.529 | 447,323 | +367 | 0.04% | 25,734,006 |
| 2015-02-03 | 2015-01-30 | 57.801 | 446,956 | -10,294 | 0.04% | 25,834,467 |
| 2015-02-02 | 2015-01-29 | 57.529 | 457,250 | +7,721 | 0.04% | 26,305,096 |
| 2015-01-30 | 2015-01-28 | 58.345 | 449,529 | -6,434 | 0.04% | 26,227,737 |
| 2015-01-29 | 2015-01-27 | 57.665 | 455,963 | +13,419 | 0.04% | 26,293,068 |
| 2015-01-28 | 2015-01-26 | 58.209 | 442,544 | +3,860 | 0.04% | 25,760,010 |
| 2015-01-27 | 2015-01-23 | 58.753 | 438,684 | -2,941 | 0.04% | 25,773,972 |
| 2015-01-26 | 2015-01-22 | 58.753 | 441,625 | +6,066 | 0.04% | 25,946,764 |
| 2015-01-23 | 2015-01-21 | 59.161 | 435,559 | +1,471 | 0.03% | 25,768,080 |
| 2015-01-22 | 2015-01-20 | 58.753 | 434,088 | -1,287 | 0.03% | 25,503,943 |
| 2015-01-21 | 2015-01-19 | 58.209 | 435,375 | -4,044 | 0.03% | 25,342,711 |
| 2015-01-20 | 2015-01-16 | 59.569 | 439,419 | +7,169 | 0.04% | 26,175,727 |
| 2015-01-19 | 2015-01-15 | 60.793 | 432,250 | +2,757 | 0.03% | 26,277,759 |
| 2015-01-16 | 2015-01-14 | 60.929 | 429,493 | +8,640 | 0.03% | 26,168,565 |
| 2015-01-15 | 2015-01-13 | 61.881 | 420,853 | -6,066 | 0.03% | 26,042,797 |
| 2015-01-14 | 2015-01-12 | 61.201 | 426,919 | +4,595 | 0.03% | 26,127,858 |
| 2015-01-13 | 2015-01-09 | 62.153 | 422,324 | +85,661 | 0.03% | 26,248,698 |
| 2015-01-12 | 2015-01-08 | 63.241 | 336,663 | +4,610 | 0.03% | 21,290,906 |
| 2015-01-09 | 2015-01-07 | 63.921 | 332,053 | -2,757 | 0.03% | 21,225,165 |
| 2015-01-08 | 2015-01-06 | 63.649 | 334,810 | +2,573 | 0.03% | 21,310,325 |
| 2015-01-07 | 2015-01-05 | 63.785 | 332,237 | -19,853 | 0.03% | 21,191,741 |
| 2015-01-06 | 2015-01-02 | 62.969 | 352,090 | +3,861 | 0.03% | 22,170,755 |
| 2015-01-05 | 2014-12-31 | 62.425 | 348,229 | +3,860 | 0.03% | 21,738,192 |
| 2015-01-02 | 2014-12-29 | 63.377 | 344,369 | +367 | 0.03% | 21,825,076 |
| 2014-12-30 | 2014-12-24 | 62.697 | 344,002 | +5,331 | 0.03% | 21,567,892 |
| 2014-12-29 | 2014-12-22 | 63.785 | 338,671 | -19,117 | 0.03% | 21,602,134 |
| 2014-12-23 | 2014-12-19 | 60.521 | 357,788 | -5,331 | 0.03% | 21,653,674 |
| 2014-12-22 | 2014-12-18 | 60.793 | 363,119 | -3,676 | 0.03% | 22,075,081 |
| 2014-12-19 | 2014-12-17 | 59.433 | 366,795 | +8,455 | 0.03% | 21,799,707 |
| 2014-12-18 | 2014-12-16 | 61.065 | 358,340 | +4,228 | 0.03% | 21,882,021 |
| 2014-12-17 | 2014-12-15 | 61.473 | 354,112 | -367 | 0.03% | 21,768,319 |
| 2014-12-16 | 2014-12-12 | 61.337 | 354,479 | +4,228 | 0.03% | 21,742,669 |
| 2014-12-15 | 2014-12-11 | 61.609 | 350,251 | +183 | 0.03% | 21,578,606 |
| 2014-12-12 | 2014-12-10 | 61.881 | 350,068 | +1,471 | 0.03% | 21,662,552 |
| 2014-12-11 | 2014-12-09 | 62.017 | 348,597 | +735 | 0.03% | 21,618,935 |
| 2014-12-10 | 2014-12-08 | 63.921 | 347,862 | -3,309 | 0.03% | 22,235,692 |
| 2014-12-09 | 2014-12-05 | 63.785 | 351,171 | +5,346 | 0.03% | 22,399,447 |
| 2014-12-08 | 2014-12-04 | 64.737 | 345,825 | -12,316 | 0.03% | 22,387,683 |
| 2014-12-05 | 2014-12-03 | 60.521 | 358,141 | +184 | 0.03% | 21,675,038 |
| 2014-12-04 | 2014-12-02 | 59.841 | 357,957 | -4,963 | 0.03% | 21,420,487 |
| 2014-12-03 | 2014-12-01 | 57.937 | 362,920 | +5,147 | 0.03% | 21,026,467 |
| 2014-12-02 | 2014-11-28 | 59.977 | 357,773 | -919 | 0.03% | 21,458,134 |
| 2014-12-01 | 2014-11-27 | 59.297 | 358,692 | -1,839 | 0.03% | 21,269,339 |
| 2014-11-28 | 2014-11-26 | 59.569 | 360,531 | -6,985 | 0.03% | 21,476,452 |
| 2014-11-27 | 2014-11-25 | 58.753 | 367,516 | -12,500 | 0.03% | 21,592,643 |
| 2014-11-26 | 2014-11-24 | 58.345 | 380,016 | -13,786 | 0.03% | 22,172,006 |
| 2014-11-24 | 2014-11-20 | 54.673 | 393,802 | +735 | 0.03% | 21,530,285 |
| 2014-11-21 | 2014-11-19 | 55.081 | 393,067 | +6,801 | 0.03% | 21,650,474 |
| 2014-11-20 | 2014-11-18 | 56.169 | 386,266 | +2,942 | 0.03% | 21,696,133 |
| 2014-11-19 | 2014-11-17 | 56.577 | 383,324 | +551 | 0.03% | 21,687,283 |
| 2014-11-18 | 2014-11-14 | 56.985 | 382,773 | -1,471 | 0.03% | 21,812,283 |
| 2014-11-17 | 2014-11-13 | 57.393 | 384,244 | +15,074 | 0.03% | 22,052,882 |
| 2014-11-14 | 2014-11-12 | 58.073 | 369,170 | -2,390 | 0.03% | 21,438,781 |
| 2014-11-13 | 2014-11-11 | 57.801 | 371,560 | +2,390 | 0.03% | 21,476,509 |
| 2014-11-12 | 2014-11-10 | 57.665 | 369,170 | +2,206 | 0.03% | 21,288,157 |
| 2014-11-11 | 2014-11-07 | 57.665 | 366,964 | -719 | 0.03% | 21,160,948 |
| 2014-11-10 | 2014-11-06 | 57.801 | 367,683 | -1,471 | 0.03% | 21,252,415 |
| 2014-11-07 | 2014-11-05 | 58.073 | 369,154 | +1,471 | 0.03% | 21,437,852 |
| 2014-11-06 | 2014-11-04 | 58.617 | 367,683 | -2,942 | 0.03% | 21,552,449 |
| 2014-11-05 | 2014-11-03 | 57.937 | 370,625 | +5,515 | 0.03% | 21,472,871 |
| 2014-11-04 | 2014-10-31 | 59.433 | 365,110 | -4,412 | 0.03% | 21,699,562 |
| 2014-11-03 | 2014-10-30 | 58.753 | 369,522 | +736 | 0.03% | 21,710,501 |
| 2014-10-31 | 2014-10-29 | 59.025 | 368,786 | -6,618 | 0.03% | 21,767,571 |
| 2014-10-30 | 2014-10-28 | 57.801 | 375,404 | -4,595 | 0.03% | 21,698,696 |
| 2014-10-29 | 2014-10-27 | 56.033 | 379,999 | +3,308 | 0.03% | 21,292,442 |
| 2014-10-28 | 2014-10-24 | 57.121 | 376,691 | +1,103 | 0.03% | 21,516,932 |
| 2014-10-27 | 2014-10-23 | 57.665 | 375,588 | +4,412 | 0.03% | 21,658,250 |
| 2014-10-24 | 2014-10-22 | 57.801 | 371,176 | -33,455 | 0.03% | 21,454,314 |
| 2014-10-23 | 2014-10-21 | 57.121 | 404,631 | +367 | 0.03% | 23,112,890 |
| 2014-10-22 | 2014-10-20 | 57.121 | 404,264 | -1,470 | 0.03% | 23,091,926 |
| 2014-10-21 | 2014-10-17 | 56.577 | 405,734 | -552 | 0.03% | 22,955,171 |
| 2014-10-20 | 2014-10-16 | 56.713 | 406,286 | -919 | 0.03% | 23,041,658 |
| 2014-10-17 | 2014-10-15 | 57.121 | 407,205 | +9,559 | 0.03% | 23,259,919 |
| 2014-10-16 | 2014-10-14 | 58.209 | 397,646 | +16,544 | 0.03% | 23,146,546 |
| 2014-10-15 | 2014-10-13 | 58.889 | 381,102 | -3,677 | 0.03% | 22,442,691 |
| 2014-10-14 | 2014-10-10 | 58.753 | 384,779 | -6,434 | 0.03% | 22,606,895 |
| 2014-10-13 | 2014-10-09 | 58.617 | 391,213 | +9,943 | 0.03% | 22,931,705 |
| 2014-10-10 | 2014-10-08 | 58.753 | 381,270 | +10,294 | 0.03% | 22,400,731 |
| 2014-10-07 | 2014-10-03 | 59.433 | 370,976 | +919 | 0.03% | 22,048,196 |
| 2014-10-06 | 2014-09-30 | 58.889 | 370,057 | -6,250 | 0.03% | 21,792,263 |
| 2014-10-03 | 2014-09-29 | 59.297 | 376,307 | -2,022 | 0.03% | 22,313,854 |
| 2014-09-30 | 2014-09-26 | 59.161 | 378,329 | +1,838 | 0.03% | 22,382,299 |
| 2014-09-29 | 2014-09-25 | 60.113 | 376,491 | +13,235 | 0.03% | 22,631,986 |
| 2014-09-26 | 2014-09-24 | 60.929 | 363,256 | -5,698 | 0.03% | 22,132,813 |
| 2014-09-25 | 2014-09-23 | 59.569 | 368,954 | +3,493 | 0.03% | 21,978,201 |
| 2014-09-24 | 2014-09-22 | 60.385 | 365,461 | +4,963 | 0.03% | 22,068,348 |
| 2014-09-23 | 2014-09-19 | 60.929 | 360,498 | +2,022 | 0.03% | 21,964,771 |
| 2014-09-22 | 2014-09-18 | 61.337 | 358,476 | +2,573 | 0.03% | 21,987,833 |
| 2014-09-19 | 2014-09-17 | 62.017 | 355,903 | -735 | 0.03% | 22,072,031 |
| 2014-09-18 | 2014-09-16 | 60.929 | 356,638 | +735 | 0.03% | 21,729,585 |
| 2014-09-17 | 2014-09-15 | 61.337 | 355,903 | +1,103 | 0.03% | 21,830,013 |
| 2014-09-16 | 2014-09-12 | 61.473 | 354,800 | -184 | 0.03% | 21,810,612 |
| 2014-09-15 | 2014-09-11 | 61.881 | 354,984 | -6,985 | 0.03% | 21,966,759 |
| 2014-09-12 | 2014-09-10 | 62.561 | 361,969 | +6,250 | 0.03% | 22,645,140 |
| 2014-09-11 | 2014-09-08 | 64.601 | 355,719 | -2,757 | 0.03% | 22,979,812 |
| 2014-09-10 | 2014-09-05 | 63.785 | 358,476 | -2,375 | 0.03% | 22,865,396 |
| 2014-09-08 | 2014-09-04 | 63.377 | 360,851 | -2,390 | 0.03% | 22,869,656 |
| 2014-09-05 | 2014-09-03 | 62.833 | 363,241 | -7,536 | 0.03% | 22,823,521 |
| 2014-09-04 | 2014-09-02 | 60.657 | 370,777 | +1,103 | 0.03% | 22,490,207 |
| 2014-09-03 | 2014-09-01 | 60.793 | 369,674 | +3,492 | 0.03% | 22,473,579 |
| 2014-09-02 | 2014-08-29 | 60.793 | 366,182 | +1,839 | 0.03% | 22,261,290 |
| 2014-09-01 | 2014-08-28 | 60.929 | 364,343 | -920 | 0.03% | 22,199,043 |
| 2014-08-29 | 2014-08-27 | 61.201 | 365,263 | -2,389 | 0.03% | 22,354,451 |
| 2014-08-28 | 2014-08-26 | 60.657 | 367,652 | -552 | 0.03% | 22,300,654 |
| 2014-08-27 | 2014-08-25 | 61.337 | 368,204 | +9,375 | 0.03% | 22,584,519 |
| 2014-08-26 | 2014-08-22 | 63.241 | 358,829 | -368 | 0.03% | 22,692,706 |
| 2014-08-25 | 2014-08-21 | 62.425 | 359,197 | +368 | 0.03% | 22,422,870 |
| 2014-08-22 | 2014-08-20 | 63.377 | 358,829 | +1,838 | 0.03% | 22,741,508 |
| 2014-08-21 | 2014-08-19 | 63.921 | 356,991 | +2,206 | 0.03% | 22,819,227 |
| 2014-08-20 | 2014-08-18 | 63.241 | 354,785 | +368 | 0.03% | 22,436,960 |
| 2014-08-19 | 2014-08-15 | 63.785 | 354,417 | -1,103 | 0.03% | 22,606,493 |
| 2014-08-18 | 2014-08-14 | 63.921 | 355,520 | +5,331 | 0.03% | 22,725,199 |
| 2014-08-15 | 2014-08-13 | 65.145 | 350,189 | +551 | 0.03% | 22,813,075 |
| 2014-08-14 | 2014-08-12 | 64.737 | 349,638 | -184 | 0.03% | 22,634,525 |
| 2014-08-13 | 2014-08-11 | 64.057 | 349,822 | -7,720 | 0.03% | 22,408,554 |
| 2014-08-12 | 2014-08-08 | 62.425 | 357,542 | +368 | 0.03% | 22,319,556 |
| 2014-08-11 | 2014-08-07 | 63.105 | 357,174 | -3,631 | 0.03% | 22,539,466 |
| 2014-08-08 | 2014-08-06 | 63.785 | 360,805 | +368 | 0.03% | 23,013,952 |
| 2014-08-07 | 2014-08-05 | 63.785 | 360,437 | +4,044 | 0.03% | 22,990,479 |
| 2014-08-06 | 2014-08-04 | 64.601 | 356,393 | -13,419 | 0.03% | 23,023,353 |
| 2014-08-05 | 2014-08-01 | 63.377 | 369,812 | -7,720 | 0.03% | 23,437,578 |
| 2014-08-04 | 2014-07-31 | 62.561 | 377,532 | -1,838 | 0.03% | 23,618,777 |
| 2014-08-01 | 2014-07-30 | 62.561 | 379,370 | -5,515 | 0.03% | 23,733,764 |
| 2014-07-31 | 2014-07-29 | 62.561 | 384,885 | -7,721 | 0.03% | 24,078,788 |
| 2014-07-30 | 2014-07-28 | 62.153 | 392,606 | +7,721 | 0.03% | 24,401,636 |
| 2014-07-29 | 2014-07-25 | 60.793 | 384,885 | -6,985 | 0.03% | 23,398,301 |
| 2014-07-28 | 2014-07-24 | 59.297 | 391,870 | -7,537 | 0.03% | 23,236,693 |
| 2014-07-25 | 2014-07-23 | 58.753 | 399,407 | -9,559 | 0.03% | 23,466,333 |
| 2014-07-24 | 2014-07-22 | 57.665 | 408,966 | -12,132 | 0.03% | 23,582,990 |
| 2014-07-23 | 2014-07-21 | 56.169 | 421,098 | -6,433 | 0.03% | 23,652,608 |
| 2014-07-22 | 2014-07-18 | 56.713 | 427,531 | +10,845 | 0.03% | 24,246,523 |
| 2014-07-18 | 2014-07-16 | 57.529 | 416,686 | +10,478 | 0.03% | 23,971,493 |
| 2014-07-16 | 2014-07-14 | 59.025 | 406,208 | +184 | 0.03% | 23,976,402 |
| 2014-07-15 | 2014-07-11 | 58.889 | 406,024 | +2,022 | 0.03% | 23,910,321 |
| 2014-07-14 | 2014-07-10 | 58.753 | 404,002 | -736 | 0.03% | 23,736,302 |
| 2014-07-11 | 2014-07-09 | 59.025 | 404,738 | -3,860 | 0.03% | 23,889,635 |
| 2014-07-10 | 2014-07-08 | 59.025 | 408,598 | +3,943 | 0.03% | 24,117,471 |
| 2014-07-09 | 2014-07-07 | 59.161 | 404,655 | -58,087 | 0.03% | 23,939,770 |
| 2014-07-08 | 2014-07-04 | 59.433 | 462,742 | +59,374 | 0.04% | 27,502,119 |
| 2014-07-07 | 2014-07-03 | 59.433 | 403,368 | +9,926 | 0.03% | 23,973,348 |
| 2014-07-04 | 2014-07-02 | 65.978 | 393,442 | -8,639 | 0.03% | 25,958,502 |
| 2014-07-03 | 2014-06-30 | 64.117 | 402,081 | +17,200 | 0.03% | 25,780,394 |
| 2014-07-02 | 2014-06-27 | 63.974 | 384,881 | -350 | 0.03% | 24,622,491 |
| 2014-06-27 | 2014-06-25 | 63.116 | 385,231 | -873 | 0.03% | 24,314,078 |
| 2014-06-25 | 2014-06-23 | 62.829 | 386,104 | +10,830 | 0.03% | 24,258,660 |
| 2014-06-24 | 2014-06-20 | 64.261 | 375,274 | -5,939 | 0.03% | 24,115,307 |
| 2014-06-23 | 2014-06-19 | 63.402 | 381,213 | +349 | 0.03% | 24,169,597 |
| 2014-06-20 | 2014-06-18 | 63.688 | 380,864 | -1,572 | 0.03% | 24,256,488 |
| 2014-06-18 | 2014-06-16 | 63.116 | 382,436 | +8,036 | 0.03% | 24,137,670 |
| 2014-06-17 | 2014-06-13 | 63.402 | 374,400 | -3,319 | 0.03% | 23,737,641 |
| 2014-06-16 | 2014-06-12 | 63.116 | 377,719 | +1,048 | 0.03% | 23,839,954 |
| 2014-06-13 | 2014-06-11 | 63.259 | 376,671 | -1,572 | 0.03% | 23,827,717 |
| 2014-06-12 | 2014-06-10 | 63.545 | 378,243 | -350 | 0.03% | 24,035,428 |
| 2014-06-11 | 2014-06-09 | 63.116 | 378,593 | -2,892 | 0.03% | 23,895,117 |
| 2014-06-10 | 2014-06-06 | 61.971 | 381,485 | +2,970 | 0.03% | 23,640,864 |
| 2014-06-09 | 2014-06-05 | 61.684 | 378,515 | +4,891 | 0.03% | 23,348,466 |
| 2014-06-06 | 2014-06-04 | 61.541 | 373,624 | -350 | 0.03% | 22,993,295 |
| 2014-06-05 | 2014-06-03 | 61.828 | 373,974 | -2,969 | 0.03% | 23,121,880 |
| 2014-06-04 | 2014-05-30 | 60.826 | 376,943 | +4,018 | 0.03% | 22,927,811 |
| 2014-06-03 | 2014-05-29 | 60.969 | 372,925 | -9,258 | 0.03% | 22,736,786 |
| 2014-05-30 | 2014-05-28 | 60.539 | 382,183 | -11,180 | 0.03% | 23,137,142 |
| 2014-05-29 | 2014-05-27 | 59.967 | 393,363 | +349 | 0.03% | 23,588,782 |
| 2014-05-28 | 2014-05-26 | 60.110 | 393,014 | -873 | 0.03% | 23,624,101 |
| 2014-05-26 | 2014-05-22 | 60.110 | 393,887 | -2,271 | 0.03% | 23,676,577 |
| 2014-05-23 | 2014-05-21 | 59.967 | 396,158 | +8,559 | 0.03% | 23,756,390 |
| 2014-05-22 | 2014-05-20 | 59.681 | 387,599 | +4,542 | 0.03% | 23,132,187 |
| 2014-05-21 | 2014-05-19 | 60.826 | 383,057 | +4,542 | 0.03% | 23,299,699 |
| 2014-05-20 | 2014-05-16 | 61.398 | 378,515 | +1,048 | 0.03% | 23,240,120 |
| 2014-05-19 | 2014-05-15 | 61.828 | 377,467 | +3,843 | 0.03% | 23,337,843 |
| 2014-05-16 | 2014-05-14 | 62.543 | 373,624 | -1,922 | 0.03% | 23,367,604 |
| 2014-05-15 | 2014-05-13 | 61.971 | 375,546 | +1,048 | 0.03% | 23,272,821 |
| 2014-05-14 | 2014-05-12 | 61.971 | 374,498 | -7,161 | 0.03% | 23,207,875 |
| 2014-05-13 | 2014-05-09 | 60.253 | 381,659 | -1,142 | 0.03% | 22,996,174 |
| 2014-05-12 | 2014-05-08 | 60.396 | 382,801 | -1,747 | 0.03% | 23,119,769 |
| 2014-05-09 | 2014-05-07 | 59.538 | 384,548 | +4,891 | 0.03% | 22,895,065 |
| 2014-05-08 | 2014-05-05 | 60.253 | 379,657 | +350 | 0.03% | 22,875,547 |
| 2014-05-07 | 2014-05-02 | 61.112 | 379,307 | -350 | 0.03% | 23,180,175 |
| 2014-05-02 | 2014-04-29 | 60.826 | 379,657 | +175 | 0.03% | 23,092,892 |
| 2014-04-30 | 2014-04-28 | 59.967 | 379,482 | -2,096 | 0.03% | 22,756,381 |
| 2014-04-29 | 2014-04-25 | 60.253 | 381,578 | +1,048 | 0.03% | 22,991,294 |
| 2014-04-25 | 2014-04-23 | 60.826 | 380,530 | +3,319 | 0.03% | 23,145,993 |
| 2014-04-24 | 2014-04-22 | 62.257 | 377,211 | +2,795 | 0.03% | 23,483,974 |
| 2014-04-22 | 2014-04-16 | 62.972 | 374,416 | -2,795 | 0.03% | 23,577,897 |
| 2014-04-17 | 2014-04-15 | 62.829 | 377,211 | +524 | 0.03% | 23,699,919 |
| 2014-04-16 | 2014-04-14 | 63.831 | 376,687 | -873 | 0.03% | 24,044,374 |
| 2014-04-14 | 2014-04-10 | 65.262 | 377,560 | -175 | 0.03% | 24,640,460 |
| 2014-04-11 | 2014-04-09 | 65.835 | 377,735 | +175 | 0.03% | 24,868,125 |
| 2014-04-10 | 2014-04-08 | 65.262 | 377,560 | -4,018 | 0.03% | 24,640,460 |
| 2014-04-09 | 2014-04-07 | 64.833 | 381,578 | -1,322 | 0.03% | 24,738,850 |
| 2014-04-08 | 2014-04-04 | 64.976 | 382,900 | -4,017 | 0.03% | 24,879,360 |
| 2014-04-07 | 2014-04-03 | 64.690 | 386,917 | -8,385 | 0.03% | 25,029,619 |
| 2014-04-04 | 2014-04-02 | 63.259 | 395,302 | +4,542 | 0.03% | 25,006,290 |
| 2014-04-03 | 2014-04-01 | 64.261 | 390,760 | -9,957 | 0.03% | 25,110,446 |
| 2014-04-02 | 2014-03-31 | 64.117 | 400,717 | -4,192 | 0.03% | 25,692,938 |
| 2014-04-01 | 2014-03-28 | 63.259 | 404,909 | -12,752 | 0.03% | 25,614,016 |
| 2014-03-31 | 2014-03-27 | 61.398 | 417,661 | -3,144 | 0.04% | 25,643,612 |
| 2014-03-28 | 2014-03-26 | 61.828 | 420,805 | -3,494 | 0.04% | 26,017,324 |
| 2014-03-27 | 2014-03-25 | 60.683 | 424,299 | -2,445 | 0.04% | 25,747,546 |
| 2014-03-26 | 2014-03-24 | 60.969 | 426,744 | -2,970 | 0.04% | 26,018,066 |
| 2014-03-25 | 2014-03-21 | 59.538 | 429,714 | -7,686 | 0.04% | 25,584,140 |
| 2014-03-20 | 2014-03-18 | 56.503 | 437,400 | +175 | 0.04% | 24,714,618 |
| 2014-03-19 | 2014-03-17 | 56.790 | 437,225 | -524 | 0.04% | 24,829,881 |
| 2014-03-18 | 2014-03-14 | 56.561 | 437,749 | -7,337 | 0.04% | 24,759,398 |
| 2014-03-14 | 2014-03-12 | 55.244 | 445,086 | +7,162 | 0.04% | 24,588,341 |
| 2014-03-12 | 2014-03-10 | 56.847 | 437,924 | +2,621 | 0.04% | 24,894,647 |
| 2014-03-11 | 2014-03-07 | 58.822 | 435,303 | -966 | 0.04% | 25,605,394 |
| 2014-03-10 | 2014-03-06 | 58.536 | 436,269 | -3,319 | 0.04% | 25,537,339 |
| 2014-03-07 | 2014-03-05 | 57.534 | 439,588 | -3,494 | 0.04% | 25,291,225 |
| 2014-03-06 | 2014-03-04 | 58.250 | 443,082 | +3,843 | 0.04% | 25,809,316 |
| 2014-03-05 | 2014-03-03 | 58.679 | 439,239 | +2,795 | 0.04% | 25,774,054 |
| 2014-03-04 | 2014-02-28 | 60.396 | 436,444 | -5,415 | 0.04% | 26,359,609 |
| 2014-03-03 | 2014-02-27 | 60.683 | 441,859 | +349 | 0.04% | 26,813,132 |
| 2014-02-28 | 2014-02-26 | 60.539 | 441,510 | -1,223 | 0.04% | 26,728,765 |
| 2014-02-27 | 2014-02-25 | 60.396 | 442,733 | -6,637 | 0.04% | 26,739,441 |
| 2014-02-26 | 2014-02-24 | 60.110 | 449,370 | -874 | 0.04% | 27,011,665 |
| 2014-02-25 | 2014-02-21 | 60.110 | 450,244 | -1,921 | 0.04% | 27,064,201 |
| 2014-02-24 | 2014-02-20 | 59.251 | 452,165 | +1,397 | 0.04% | 26,791,391 |
| 2014-02-21 | 2014-02-19 | 60.396 | 450,768 | +1,349 | 0.04% | 27,224,726 |
| 2014-02-20 | 2014-02-18 | 60.826 | 449,419 | +175 | 0.04% | 27,336,213 |
| 2014-02-19 | 2014-02-17 | 61.398 | 449,244 | -175 | 0.04% | 27,582,750 |
| 2014-02-18 | 2014-02-14 | 60.110 | 449,419 | -1,572 | 0.04% | 27,014,610 |
| 2014-02-17 | 2014-02-13 | 59.394 | 450,991 | +2,620 | 0.04% | 26,786,376 |
| 2014-02-14 | 2014-02-12 | 61.112 | 448,371 | -3,144 | 0.04% | 27,400,808 |
| 2014-02-13 | 2014-02-11 | 60.539 | 451,515 | -1,572 | 0.04% | 27,334,462 |
| 2014-02-12 | 2014-02-10 | 60.110 | 453,087 | -11,688 | 0.04% | 27,235,094 |
| 2014-02-11 | 2014-02-07 | 60.253 | 464,775 | -2,097 | 0.04% | 28,004,179 |
| 2014-02-10 | 2014-02-06 | 59.108 | 466,872 | -18,865 | 0.04% | 27,595,983 |
| 2014-02-07 | 2014-02-05 | 55.874 | 485,737 | +7,162 | 0.04% | 27,139,946 |
| 2014-02-06 | 2014-02-04 | 54.901 | 478,575 | +9,083 | 0.04% | 26,274,024 |
| 2014-02-05 | 2014-01-30 | 57.391 | 469,492 | +10,132 | 0.04% | 26,944,526 |
| 2014-02-04 | 2014-01-28 | 57.963 | 459,360 | +2,096 | 0.04% | 26,626,016 |
| 2014-01-29 | 2014-01-27 | 58.822 | 457,264 | -3,668 | 0.04% | 26,897,184 |
| 2014-01-28 | 2014-01-24 | 60.826 | 460,932 | +4,716 | 0.04% | 28,036,499 |
| 2014-01-27 | 2014-01-23 | 61.684 | 456,216 | +1,921 | 0.04% | 28,141,404 |
| 2014-01-24 | 2014-01-22 | 62.829 | 454,295 | -1,921 | 0.04% | 28,543,055 |
| 2014-01-23 | 2014-01-21 | 62.114 | 456,216 | -1,747 | 0.04% | 28,337,284 |
| 2014-01-22 | 2014-01-20 | 62.114 | 457,963 | +2,446 | 0.04% | 28,445,797 |
| 2014-01-21 | 2014-01-17 | 63.116 | 455,517 | -4,717 | 0.04% | 28,750,219 |
| 2014-01-20 | 2014-01-16 | 62.114 | 460,234 | +13,451 | 0.04% | 28,586,857 |
| 2014-01-17 | 2014-01-15 | 63.545 | 446,783 | +4,541 | 0.04% | 28,390,798 |
| 2014-01-16 | 2014-01-14 | 64.261 | 442,242 | -8,559 | 0.04% | 28,418,707 |
| 2014-01-15 | 2014-01-13 | 63.545 | 450,801 | +4,716 | 0.04% | 28,646,121 |
| 2014-01-14 | 2014-01-10 | 63.545 | 446,085 | +350 | 0.04% | 28,346,443 |
| 2014-01-13 | 2014-01-09 | 63.402 | 445,735 | -5,590 | 0.04% | 28,260,409 |
| 2014-01-10 | 2014-01-08 | 63.402 | 451,325 | +9,797 | 0.04% | 28,614,825 |
| 2014-01-09 | 2014-01-07 | 63.116 | 441,528 | +6,987 | 0.04% | 27,867,296 |
| 2014-01-08 | 2014-01-06 | 63.974 | 434,541 | +11,878 | 0.04% | 27,799,454 |
| 2014-01-07 | 2014-01-03 | 65.405 | 422,663 | +9,957 | 0.04% | 27,644,479 |
| 2014-01-06 | 2014-01-02 | 68.411 | 412,706 | +17,643 | 0.03% | 28,233,626 |
| 2014-01-03 | 2013-12-31 | 69.985 | 395,063 | -7,686 | 0.03% | 27,648,604 |
| 2014-01-02 | 2013-12-27 | 69.985 | 402,749 | -6,289 | 0.03% | 28,186,511 |
| 2013-12-30 | 2013-12-24 | 69.556 | 409,038 | -8,210 | 0.03% | 28,451,025 |
| 2013-12-27 | 2013-12-20 | 67.839 | 417,248 | +18,691 | 0.04% | 28,305,484 |
| 2013-12-23 | 2013-12-19 | 68.697 | 398,557 | +6,987 | 0.03% | 27,379,762 |
| 2013-12-20 | 2013-12-18 | 70.128 | 391,570 | -6,113 | 0.03% | 27,460,186 |
| 2013-12-19 | 2013-12-17 | 69.270 | 397,683 | -10,656 | 0.03% | 27,547,385 |
| 2013-12-18 | 2013-12-16 | 67.982 | 408,339 | +1,398 | 0.03% | 27,759,552 |
| 2013-12-17 | 2013-12-13 | 68.697 | 406,941 | +8,559 | 0.03% | 27,955,719 |
| 2013-12-16 | 2013-12-12 | 68.554 | 398,382 | +26,551 | 0.03% | 27,310,723 |
| 2013-12-13 | 2013-12-11 | 70.272 | 371,831 | +10,656 | 0.03% | 26,129,137 |
| 2013-12-12 | 2013-12-10 | 73.134 | 361,175 | +5,939 | 0.03% | 26,414,146 |
| 2013-12-11 | 2013-12-09 | 73.563 | 355,236 | -4,717 | 0.03% | 26,132,326 |
| 2013-12-10 | 2013-12-06 | 72.848 | 359,953 | +7,349 | 0.03% | 26,221,743 |
| 2013-12-09 | 2013-12-05 | 74.565 | 352,604 | +1,573 | 0.03% | 26,291,959 |
| 2013-12-06 | 2013-12-04 | 73.993 | 351,031 | -6,289 | 0.03% | 25,973,711 |
| 2013-12-05 | 2013-12-03 | 75.138 | 357,320 | -2,620 | 0.03% | 26,848,165 |
| 2013-12-04 | 2013-12-02 | 75.996 | 359,940 | +8,385 | 0.03% | 27,354,112 |
| 2013-12-03 | 2013-11-29 | 75.281 | 351,555 | +698 | 0.03% | 26,465,311 |
| 2013-12-02 | 2013-11-28 | 75.996 | 350,857 | -5,590 | 0.03% | 26,663,837 |
| 2013-11-29 | 2013-11-27 | 74.851 | 356,447 | +13,625 | 0.03% | 26,680,541 |
| 2013-11-28 | 2013-11-26 | 74.994 | 342,822 | -873 | 0.03% | 25,709,756 |
| 2013-11-26 | 2013-11-22 | 76.283 | 343,695 | +2,096 | 0.03% | 26,217,930 |
| 2013-11-25 | 2013-11-21 | 74.851 | 341,599 | -10,481 | 0.03% | 25,569,148 |
| 2013-11-22 | 2013-11-20 | 74.422 | 352,080 | -12,576 | 0.03% | 26,202,497 |
| 2013-11-21 | 2013-11-19 | 74.136 | 364,656 | -11,529 | 0.03% | 27,034,050 |
| 2013-11-20 | 2013-11-18 | 73.277 | 376,185 | -33,901 | 0.03% | 27,565,725 |
| 2013-11-19 | 2013-11-15 | 70.128 | 410,086 | -42,272 | 0.03% | 28,758,684 |
| 2013-11-18 | 2013-11-14 | 67.982 | 452,358 | -1,398 | 0.04% | 30,752,036 |
| 2013-11-15 | 2013-11-13 | 67.409 | 453,756 | +18,342 | 0.04% | 30,587,309 |
| 2013-11-14 | 2013-11-12 | 68.840 | 435,414 | -17,468 | 0.04% | 29,974,052 |
| 2013-11-13 | 2013-11-11 | 68.840 | 452,882 | +2,271 | 0.04% | 31,176,555 |
| 2013-11-12 | 2013-11-08 | 68.268 | 450,611 | -6,988 | 0.04% | 30,762,254 |
| 2013-11-11 | 2013-11-07 | 68.697 | 457,599 | +5,779 | 0.04% | 31,435,783 |
| 2013-11-08 | 2013-11-06 | 68.411 | 451,820 | -3,144 | 0.04% | 30,909,454 |
| 2013-11-07 | 2013-11-05 | 68.411 | 454,964 | -2,097 | 0.04% | 31,124,538 |
| 2013-11-06 | 2013-11-04 | 68.268 | 457,061 | -8,209 | 0.04% | 31,202,582 |
| 2013-11-05 | 2013-11-01 | 67.409 | 465,270 | +13,974 | 0.04% | 31,363,458 |
| 2013-11-04 | 2013-10-31 | 67.552 | 451,296 | +2,795 | 0.04% | 30,486,072 |
| 2013-11-01 | 2013-10-30 | 68.697 | 448,501 | -350 | 0.04% | 30,810,776 |
| 2013-10-31 | 2013-10-29 | 67.695 | 448,851 | -9,782 | 0.04% | 30,385,146 |
| 2013-10-30 | 2013-10-28 | 67.266 | 458,633 | +4,717 | 0.04% | 30,850,424 |
| 2013-10-29 | 2013-10-25 | 67.552 | 453,916 | +15,197 | 0.04% | 30,663,059 |
| 2013-10-28 | 2013-10-24 | 68.411 | 438,719 | +7,511 | 0.04% | 30,013,202 |
| 2013-10-25 | 2013-10-23 | 69.699 | 431,208 | -8,559 | 0.04% | 30,054,794 |
| 2013-10-24 | 2013-10-22 | 70.987 | 439,767 | -24,281 | 0.04% | 31,217,800 |
| 2013-10-23 | 2013-10-21 | 69.985 | 464,048 | -3,843 | 0.04% | 32,476,540 |
| 2013-10-22 | 2013-10-18 | 69.556 | 467,891 | +16,246 | 0.04% | 32,544,601 |
| 2013-10-21 | 2013-10-17 | 69.842 | 451,645 | -30,919 | 0.04% | 31,543,873 |
| 2013-10-18 | 2013-10-16 | 66.694 | 482,564 | +15,896 | 0.04% | 32,183,911 |
| 2013-10-16 | 2013-10-11 | 67.266 | 466,668 | +1,223 | 0.04% | 31,390,907 |
| 2013-10-15 | 2013-10-10 | 67.123 | 465,445 | +1,921 | 0.04% | 31,242,026 |
| 2013-10-11 | 2013-10-09 | 67.123 | 463,524 | +7,512 | 0.04% | 31,113,083 |
| 2013-10-10 | 2013-10-08 | 67.409 | 456,012 | -11,515 | 0.04% | 30,739,384 |
| 2013-10-09 | 2013-10-07 | 66.407 | 467,527 | +20,437 | 0.04% | 31,047,216 |
| 2013-10-08 | 2013-10-04 | 67.552 | 447,090 | +3,319 | 0.04% | 30,201,947 |
| 2013-10-07 | 2013-10-03 | 68.125 | 443,771 | -2,096 | 0.04% | 30,231,790 |
| 2013-10-04 | 2013-10-02 | 66.980 | 445,867 | +14,848 | 0.04% | 29,864,082 |
| 2013-10-03 | 2013-09-30 | 67.552 | 431,019 | +14,149 | 0.04% | 29,116,314 |
| 2013-10-02 | 2013-09-27 | 68.840 | 416,870 | +6,638 | 0.04% | 28,697,476 |
| 2013-09-30 | 2013-09-26 | 69.270 | 410,232 | +10,480 | 0.03% | 28,416,650 |
| 2013-09-27 | 2013-09-25 | 69.556 | 399,752 | +18,866 | 0.03% | 27,805,128 |
| 2013-09-26 | 2013-09-24 | 70.844 | 380,886 | +14,149 | 0.03% | 26,983,495 |
| 2013-09-25 | 2013-09-23 | 72.991 | 366,737 | +4,541 | 0.03% | 26,768,429 |
| 2013-09-24 | 2013-09-19 | 73.563 | 362,196 | -3,144 | 0.03% | 26,644,327 |
| 2013-09-23 | 2013-09-18 | 72.991 | 365,340 | -5,240 | 0.03% | 26,666,461 |
| 2013-09-19 | 2013-09-17 | 72.991 | 370,580 | +4,192 | 0.03% | 27,048,933 |
| 2013-09-18 | 2013-09-16 | 73.277 | 366,388 | -9,782 | 0.03% | 26,847,830 |
| 2013-09-17 | 2013-09-13 | 71.989 | 376,170 | +9,433 | 0.03% | 27,080,091 |
| 2013-09-16 | 2013-09-12 | 74.422 | 366,737 | +19,564 | 0.03% | 27,293,300 |
| 2013-09-13 | 2013-09-11 | 77.284 | 347,173 | +2,445 | 0.03% | 26,831,051 |
| 2013-09-12 | 2013-09-10 | 76.855 | 344,728 | -7,511 | 0.03% | 26,494,079 |
| 2013-09-11 | 2013-09-09 | 75.424 | 352,239 | -11,179 | 0.03% | 26,567,216 |
| 2013-09-10 | 2013-09-06 | 74.279 | 363,418 | -2,071 | 0.03% | 26,994,282 |
| 2013-09-09 | 2013-09-05 | 74.708 | 365,489 | -8,560 | 0.03% | 27,305,039 |
| 2013-09-06 | 2013-09-04 | 73.850 | 374,049 | -2,270 | 0.03% | 27,623,340 |
| 2013-09-05 | 2013-09-03 | 73.563 | 376,319 | -3,843 | 0.03% | 27,683,261 |
| 2013-09-04 | 2013-09-02 | 72.418 | 380,162 | -36,683 | 0.03% | 27,530,697 |
| 2013-09-03 | 2013-08-30 | 68.983 | 416,845 | -175 | 0.04% | 28,755,414 |
| 2013-09-02 | 2013-08-29 | 69.985 | 417,020 | -5,065 | 0.04% | 29,185,271 |
| 2013-08-30 | 2013-08-28 | 69.127 | 422,085 | +174 | 0.04% | 29,177,295 |
| 2013-08-29 | 2013-08-27 | 70.701 | 421,911 | +4,717 | 0.04% | 29,829,487 |
| 2013-08-28 | 2013-08-26 | 72.561 | 417,194 | -16,674 | 0.04% | 30,272,201 |
| 2013-08-27 | 2013-08-23 | 69.985 | 433,868 | -5,240 | 0.04% | 30,364,383 |
| 2013-08-26 | 2013-08-22 | 69.127 | 439,108 | +5,590 | 0.04% | 30,354,037 |
| 2013-08-23 | 2013-08-21 | 67.552 | 433,518 | +10,481 | 0.04% | 29,285,127 |
| 2013-08-22 | 2013-08-20 | 68.125 | 423,037 | +7,161 | 0.04% | 28,819,291 |
| 2013-08-21 | 2013-08-19 | 71.130 | 415,876 | -3,668 | 0.04% | 29,581,366 |
| 2013-08-20 | 2013-08-16 | 71.130 | 419,544 | +2,620 | 0.04% | 29,842,272 |
| 2013-08-19 | 2013-08-15 | 71.703 | 416,924 | -9,083 | 0.04% | 29,894,590 |
| 2013-08-16 | 2013-08-13 | 73.277 | 426,007 | -8,590 | 0.04% | 31,216,534 |
| 2013-08-15 | 2013-08-12 | 70.128 | 434,597 | -20,613 | 0.04% | 30,477,602 |
| 2013-08-13 | 2013-08-09 | 66.837 | 455,210 | -23,931 | 0.04% | 30,424,725 |
| 2013-08-12 | 2013-08-08 | 62.972 | 479,141 | -5,240 | 0.04% | 30,172,688 |
| 2013-08-09 | 2013-08-07 | 61.971 | 484,381 | +7,890 | 0.04% | 30,017,394 |
| 2013-08-08 | 2013-08-06 | 63.259 | 476,491 | +12,926 | 0.04% | 30,142,201 |
| 2013-08-07 | 2013-08-05 | 64.261 | 463,565 | +1,223 | 0.04% | 29,788,934 |
| 2013-08-06 | 2013-08-02 | 64.547 | 462,342 | -1,223 | 0.04% | 29,842,684 |
| 2013-08-05 | 2013-08-01 | 64.547 | 463,565 | +3,668 | 0.04% | 29,921,624 |
| 2013-08-02 | 2013-07-31 | 64.117 | 459,897 | -524 | 0.04% | 29,487,406 |
| 2013-08-01 | 2013-07-30 | 65.262 | 460,421 | -4,192 | 0.04% | 30,048,165 |
| 2013-07-31 | 2013-07-29 | 65.978 | 464,613 | -8,909 | 0.04% | 30,654,220 |
| 2013-07-30 | 2013-07-26 | 65.119 | 473,522 | +10,656 | 0.04% | 30,835,397 |
| 2013-07-29 | 2013-07-25 | 66.121 | 462,866 | +6,114 | 0.04% | 30,605,201 |
| 2013-07-26 | 2013-07-24 | 66.980 | 456,752 | +2,794 | 0.04% | 30,593,157 |
| 2013-07-25 | 2013-07-23 | 66.837 | 453,958 | -20,437 | 0.04% | 30,341,045 |
| 2013-07-24 | 2013-07-22 | 63.974 | 474,395 | +13,450 | 0.04% | 30,349,086 |
| 2013-07-23 | 2013-07-19 | 65.978 | 460,945 | -8,734 | 0.04% | 30,412,213 |
| 2013-07-22 | 2013-07-18 | 63.974 | 469,679 | -1,048 | 0.04% | 30,047,383 |
| 2013-07-19 | 2013-07-17 | 62.400 | 470,727 | -2,969 | 0.04% | 29,373,357 |
| 2013-07-18 | 2013-07-16 | 59.251 | 473,696 | -350 | 0.04% | 28,067,132 |
| 2013-07-17 | 2013-07-15 | 59.681 | 474,046 | -4,716 | 0.04% | 28,291,406 |
| 2013-07-16 | 2013-07-12 | 59.251 | 478,762 | -6,114 | 0.04% | 28,367,300 |
| 2013-07-15 | 2013-07-11 | 59.967 | 484,876 | -6,114 | 0.04% | 29,076,538 |
| 2013-07-12 | 2013-07-10 | 57.820 | 490,990 | -5,065 | 0.04% | 28,389,124 |
| 2013-07-11 | 2013-07-09 | 55.588 | 496,055 | +5,240 | 0.04% | 27,574,461 |
| 2013-07-10 | 2013-07-08 | 57.190 | 490,815 | -3,111 | 0.04% | 28,069,927 |
| 2013-07-09 | 2013-07-05 | 58.679 | 493,926 | -11,354 | 0.04% | 28,983,026 |
| 2013-07-08 | 2013-07-04 | 55.015 | 505,280 | -28,124 | 0.04% | 27,797,995 |
| 2013-07-05 | 2013-07-03 | 52.153 | 533,404 | +23,582 | 0.04% | 27,818,430 |
| 2013-07-04 | 2013-07-02 | 55.988 | 509,822 | -524 | 0.04% | 28,544,037 |
| 2013-07-03 | 2013-06-28 | 56.675 | 510,346 | +13,974 | 0.04% | 28,923,969 |
| 2013-07-02 | 2013-06-27 | 57.677 | 496,372 | +36,334 | 0.04% | 28,629,272 |
| 2013-06-28 | 2013-06-26 | 66.633 | 460,038 | -6,988 | 0.04% | 30,653,611 |
| 2013-06-27 | 2013-06-25 | 65.270 | 467,026 | +41,008 | 0.04% | 30,482,711 |
| 2013-06-26 | 2013-06-24 | 66.633 | 426,018 | -31,366 | 0.04% | 28,386,764 |
| 2013-06-25 | 2013-06-21 | 68.601 | 457,384 | -5,117 | 0.04% | 31,377,218 |
| 2013-06-24 | 2013-06-20 | 67.087 | 462,501 | +3,962 | 0.04% | 31,027,849 |
| 2013-06-21 | 2013-06-19 | 69.662 | 458,539 | +8,254 | 0.04% | 31,942,534 |
| 2013-06-20 | 2013-06-18 | 71.327 | 450,285 | +9,410 | 0.04% | 32,117,642 |
| 2013-06-19 | 2013-06-17 | 71.630 | 440,875 | +3,631 | 0.04% | 31,579,982 |
| 2013-06-18 | 2013-06-14 | 70.722 | 437,244 | +4,623 | 0.04% | 30,922,600 |
| 2013-06-17 | 2013-06-13 | 72.236 | 432,621 | +8,419 | 0.04% | 31,250,807 |
| 2013-06-14 | 2013-06-11 | 74.508 | 424,202 | +5,283 | 0.04% | 31,606,258 |
| 2013-06-13 | 2013-06-10 | 76.173 | 418,919 | +1,320 | 0.04% | 31,910,478 |
| 2013-06-11 | 2013-06-07 | 75.871 | 417,599 | -800 | 0.04% | 31,683,448 |
| 2013-06-10 | 2013-06-06 | 76.628 | 418,399 | +2,641 | 0.04% | 32,060,952 |
| 2013-06-07 | 2013-06-05 | 77.991 | 415,758 | +991 | 0.04% | 32,425,233 |
| 2013-06-06 | 2013-06-04 | 78.142 | 414,767 | -2,972 | 0.04% | 32,410,756 |
| 2013-06-05 | 2013-06-03 | 77.536 | 417,739 | -15,848 | 0.04% | 32,389,948 |
| 2013-06-04 | 2013-05-31 | 77.082 | 433,587 | +3,962 | 0.04% | 33,421,758 |
| 2013-06-03 | 2013-05-30 | 77.536 | 429,625 | +15,518 | 0.04% | 33,311,544 |
| 2013-05-31 | 2013-05-29 | 77.688 | 414,107 | +13,867 | 0.04% | 32,171,047 |
| 2013-05-30 | 2013-05-28 | 79.808 | 400,240 | -4,127 | 0.04% | 31,942,313 |
| 2013-05-29 | 2013-05-27 | 78.899 | 404,367 | -1,486 | 0.04% | 31,904,261 |
| 2013-05-28 | 2013-05-24 | 78.748 | 405,853 | +8,420 | 0.04% | 31,960,044 |
| 2013-05-27 | 2013-05-23 | 78.445 | 397,433 | +32,191 | 0.04% | 31,176,614 |
| 2013-05-24 | 2013-05-22 | 81.474 | 365,242 | +9,080 | 0.03% | 29,757,624 |
| 2013-05-23 | 2013-05-21 | 81.928 | 356,162 | +5,778 | 0.03% | 29,179,652 |
| 2013-05-22 | 2013-05-20 | 82.685 | 350,384 | -10,236 | 0.03% | 28,971,579 |
| 2013-05-21 | 2013-05-16 | 80.111 | 360,620 | -4,127 | 0.03% | 28,889,548 |
| 2013-05-20 | 2013-05-15 | 81.322 | 364,747 | +7,759 | 0.03% | 29,662,058 |
| 2013-05-16 | 2013-05-14 | 82.382 | 356,988 | +2,477 | 0.03% | 29,409,509 |
| 2013-05-15 | 2013-05-13 | 83.897 | 354,511 | -166 | 0.03% | 29,742,313 |
| 2013-05-14 | 2013-05-10 | 84.957 | 354,677 | -5,282 | 0.03% | 30,132,221 |
| 2013-05-13 | 2013-05-09 | 83.594 | 359,959 | +825 | 0.03% | 30,090,359 |
| 2013-05-10 | 2013-05-08 | 83.594 | 359,134 | -5,920 | 0.03% | 30,021,394 |
| 2013-05-09 | 2013-05-07 | 82.382 | 365,054 | +990 | 0.03% | 30,074,005 |
| 2013-05-08 | 2013-05-06 | 81.777 | 364,064 | -3,136 | 0.03% | 29,771,914 |
| 2013-05-07 | 2013-05-03 | 80.868 | 367,200 | -496 | 0.03% | 29,694,717 |
| 2013-05-06 | 2013-05-02 | 81.777 | 367,696 | -990 | 0.03% | 30,068,927 |
| 2013-05-03 | 2013-04-30 | 83.140 | 368,686 | -3,962 | 0.03% | 30,652,384 |
| 2013-05-02 | 2013-04-29 | 81.322 | 372,648 | +1,320 | 0.03% | 30,304,585 |
| 2013-04-30 | 2013-04-26 | 81.928 | 371,328 | -6,273 | 0.03% | 30,422,172 |
| 2013-04-29 | 2013-04-25 | 81.322 | 377,601 | -17,003 | 0.03% | 30,707,374 |
| 2013-04-26 | 2013-04-24 | 78.294 | 394,604 | -7,099 | 0.04% | 30,894,935 |
| 2013-04-25 | 2013-04-23 | 77.082 | 401,703 | +16,013 | 0.04% | 30,964,076 |
| 2013-04-24 | 2013-04-22 | 79.202 | 385,690 | -1,321 | 0.03% | 30,547,476 |
| 2013-04-23 | 2013-04-19 | 79.051 | 387,011 | +4,953 | 0.03% | 30,593,494 |
| 2013-04-22 | 2013-04-18 | 76.779 | 382,058 | -6,108 | 0.03% | 29,334,083 |
| 2013-04-19 | 2013-04-17 | 77.688 | 388,166 | +3,632 | 0.03% | 30,155,749 |
| 2013-04-18 | 2013-04-16 | 78.596 | 384,534 | +30,210 | 0.03% | 30,222,986 |
| 2013-04-17 | 2013-04-15 | 80.717 | 354,324 | +4,622 | 0.03% | 28,599,803 |
| 2013-04-16 | 2013-04-12 | 82.685 | 349,702 | +2,807 | 0.03% | 28,915,188 |
| 2013-04-15 | 2013-04-11 | 83.442 | 346,895 | -11,061 | 0.03% | 28,945,756 |
| 2013-04-12 | 2013-04-10 | 82.534 | 357,956 | +7,099 | 0.03% | 29,543,464 |
| 2013-04-11 | 2013-04-09 | 82.382 | 350,857 | +5,470 | 0.03% | 28,904,423 |
| 2013-04-09 | 2013-04-05 | 82.837 | 345,387 | +1,486 | 0.03% | 28,610,706 |
| 2013-04-08 | 2013-04-03 | 85.260 | 343,901 | +3,136 | 0.03% | 29,320,886 |
| 2013-04-05 | 2013-04-02 | 85.411 | 340,765 | -18,489 | 0.03% | 29,105,117 |
| 2013-04-03 | 2013-03-28 | 85.411 | 359,254 | +13,207 | 0.03% | 30,684,283 |
| 2013-04-02 | 2013-03-27 | 86.623 | 346,047 | +29,880 | 0.03% | 29,975,496 |
| 2013-03-28 | 2013-03-26 | 86.017 | 316,167 | +7,759 | 0.03% | 27,195,693 |
| 2013-03-27 | 2013-03-25 | 87.077 | 308,408 | -7,759 | 0.03% | 26,855,222 |
| 2013-03-26 | 2013-03-22 | 85.865 | 316,167 | +6,438 | 0.03% | 27,147,814 |
| 2013-03-25 | 2013-03-21 | 86.471 | 309,729 | +4,623 | 0.03% | 26,782,631 |
| 2013-03-22 | 2013-03-20 | 87.077 | 305,106 | -5,448 | 0.03% | 26,567,694 |
| 2013-03-21 | 2013-03-19 | 85.865 | 310,554 | +4,787 | 0.03% | 26,665,851 |
| 2013-03-20 | 2013-03-18 | 86.925 | 305,767 | -1,320 | 0.03% | 26,578,947 |
| 2013-03-19 | 2013-03-15 | 88.440 | 307,087 | -16,674 | 0.03% | 27,158,735 |
| 2013-03-18 | 2013-03-14 | 87.228 | 323,761 | +19,315 | 0.03% | 28,241,143 |
| 2013-03-15 | 2013-03-13 | 87.834 | 304,446 | +330 | 0.03% | 26,740,746 |
| 2013-03-14 | 2013-03-12 | 89.803 | 304,116 | -3,137 | 0.03% | 27,310,473 |
| 2013-03-13 | 2013-03-11 | 89.954 | 307,253 | -3,631 | 0.03% | 27,638,714 |
| 2013-03-12 | 2013-03-08 | 89.500 | 310,884 | -10,236 | 0.03% | 27,824,099 |
| 2013-03-11 | 2013-03-07 | 86.168 | 321,120 | +6,956 | 0.03% | 27,670,365 |
| 2013-03-08 | 2013-03-06 | 86.623 | 314,164 | +5,943 | 0.03% | 27,213,707 |
| 2013-03-07 | 2013-03-05 | 86.168 | 308,221 | +660 | 0.03% | 26,558,880 |
| 2013-03-06 | 2013-03-04 | 86.471 | 307,561 | -5,448 | 0.03% | 26,595,162 |
| 2013-03-05 | 2013-03-01 | 87.834 | 313,009 | -330 | 0.03% | 27,492,870 |
| 2013-03-04 | 2013-02-28 | 89.046 | 313,339 | -12,546 | 0.03% | 27,901,467 |
| 2013-03-01 | 2013-02-27 | 85.865 | 325,885 | +21,626 | 0.03% | 27,982,254 |
| 2013-02-28 | 2013-02-26 | 84.805 | 304,259 | +2,476 | 0.03% | 25,802,793 |
| 2013-02-27 | 2013-02-25 | 86.471 | 301,783 | +11,226 | 0.03% | 26,095,531 |
| 2013-02-26 | 2013-02-22 | 87.228 | 290,557 | +13,041 | 0.03% | 25,344,813 |
| 2013-02-25 | 2013-02-21 | 88.894 | 277,516 | +1,981 | 0.02% | 24,669,559 |
| 2013-02-22 | 2013-02-20 | 90.863 | 275,535 | +4,788 | 0.02% | 25,035,904 |
| 2013-02-21 | 2013-02-19 | 90.106 | 270,747 | +21,791 | 0.02% | 24,395,846 |
| 2013-02-20 | 2013-02-18 | 91.620 | 248,956 | +9,080 | 0.02% | 22,809,367 |
| 2013-02-19 | 2013-02-15 | 93.286 | 239,876 | -2,147 | 0.02% | 22,377,047 |
| 2013-02-18 | 2013-02-14 | 93.589 | 242,023 | +3,962 | 0.02% | 22,650,635 |
| 2013-02-15 | 2013-02-08 | 93.134 | 238,061 | -6,108 | 0.02% | 22,171,681 |
| 2013-02-14 | 2013-02-07 | 93.134 | 244,169 | +10,751 | 0.02% | 22,740,547 |
| 2013-02-08 | 2013-02-06 | 96.012 | 233,418 | +3,631 | 0.02% | 22,410,878 |
| 2013-02-07 | 2013-02-05 | 95.557 | 229,787 | +7,099 | 0.02% | 21,957,863 |
| 2013-02-06 | 2013-02-04 | 98.435 | 222,688 | +19,150 | 0.02% | 21,920,246 |
| 2013-02-05 | 2013-02-01 | 101.009 | 203,538 | -495 | 0.02% | 20,559,218 |
| 2013-02-04 | 2013-01-31 | 101.009 | 204,033 | -991 | 0.02% | 20,609,218 |
| 2013-02-01 | 2013-01-30 | 101.464 | 205,024 | -9,575 | 0.02% | 20,802,463 |
| 2013-01-31 | 2013-01-29 | 99.646 | 214,599 | +2,476 | 0.02% | 21,383,995 |
| 2013-01-30 | 2013-01-28 | 98.738 | 212,123 | -5,778 | 0.02% | 20,944,530 |
| 2013-01-29 | 2013-01-25 | 97.980 | 217,901 | -1,155 | 0.02% | 21,350,044 |
| 2013-01-28 | 2013-01-24 | 98.738 | 219,056 | +5,778 | 0.02% | 21,629,078 |
| 2013-01-25 | 2013-01-23 | 100.101 | 213,278 | -1,486 | 0.02% | 21,349,258 |
| 2013-01-24 | 2013-01-22 | 100.101 | 214,764 | +1,486 | 0.02% | 21,498,007 |
| 2013-01-23 | 2013-01-21 | 100.403 | 213,278 | -3,632 | 0.02% | 21,413,855 |
| 2013-01-22 | 2013-01-18 | 98.889 | 216,910 | -10,400 | 0.02% | 21,450,036 |
| 2013-01-21 | 2013-01-17 | 97.829 | 227,310 | +9,079 | 0.02% | 22,237,518 |
| 2013-01-18 | 2013-01-16 | 98.435 | 218,231 | +6,604 | 0.02% | 21,481,523 |
| 2013-01-17 | 2013-01-15 | 99.343 | 211,627 | +6,933 | 0.02% | 21,023,750 |
| 2013-01-16 | 2013-01-14 | 100.555 | 204,694 | +9,080 | 0.02% | 20,582,990 |
| 2013-01-15 | 2013-01-11 | 100.706 | 195,614 | +28,724 | 0.02% | 19,699,574 |
| 2013-01-14 | 2013-01-10 | 104.644 | 166,890 | -5,612 | 0.01% | 17,463,996 |
| 2013-01-11 | 2013-01-09 | 103.584 | 172,502 | -6,604 | 0.02% | 17,868,393 |
| 2013-01-10 | 2013-01-08 | 103.584 | 179,106 | +10,253 | 0.02% | 18,552,460 |
| 2013-01-09 | 2013-01-07 | 105.250 | 168,853 | -660 | 0.02% | 17,771,695 |
| 2013-01-07 | 2013-01-03 | 106.612 | 169,513 | -2,972 | 0.02% | 18,072,196 |
| 2013-01-04 | 2013-01-02 | 106.915 | 172,485 | -4,787 | 0.02% | 18,441,290 |
| 2013-01-03 | 2012-12-31 | 102.826 | 177,272 | -10,235 | 0.02% | 18,228,259 |
| 2013-01-02 | 2012-12-27 | 102.221 | 187,507 | -1,651 | 0.02% | 19,167,105 |
| 2012-12-28 | 2012-12-24 | 101.615 | 189,158 | -12,216 | 0.02% | 19,221,288 |
| 2012-12-27 | 2012-12-20 | 102.221 | 201,374 | -496 | 0.02% | 20,584,600 |
| 2012-12-21 | 2012-12-19 | 101.918 | 201,870 | -4,457 | 0.02% | 20,574,160 |
| 2012-12-20 | 2012-12-18 | 98.738 | 206,327 | -495 | 0.02% | 20,372,246 |
| 2012-12-19 | 2012-12-17 | 99.798 | 206,822 | -1,651 | 0.02% | 20,640,367 |
| 2012-12-18 | 2012-12-14 | 98.889 | 208,473 | -17,334 | 0.02% | 20,615,708 |
| 2012-12-17 | 2012-12-13 | 96.920 | 225,807 | -4,787 | 0.02% | 21,885,307 |
| 2012-12-14 | 2012-12-12 | 97.526 | 230,594 | +1,486 | 0.02% | 22,488,947 |
| 2012-12-13 | 2012-12-11 | 96.315 | 229,108 | -165 | 0.02% | 22,066,458 |
| 2012-12-12 | 2012-12-10 | 96.618 | 229,273 | +12,051 | 0.02% | 22,151,791 |
| 2012-12-11 | 2012-12-07 | 97.526 | 217,222 | -12,197 | 0.02% | 21,184,828 |
| 2012-12-10 | 2012-12-06 | 96.769 | 229,419 | -6,274 | 0.02% | 22,200,640 |
| 2012-12-07 | 2012-12-05 | 95.860 | 235,693 | -25,423 | 0.02% | 22,593,611 |
| 2012-12-06 | 2012-12-04 | 93.134 | 261,116 | +12,052 | 0.02% | 24,318,896 |
| 2012-12-05 | 2012-12-03 | 93.892 | 249,064 | +14,527 | 0.02% | 23,385,029 |
| 2012-12-04 | 2012-11-30 | 96.163 | 234,537 | -3,962 | 0.02% | 22,553,833 |
| 2012-12-03 | 2012-11-29 | 95.103 | 238,499 | +6,108 | 0.02% | 22,682,006 |
| 2012-11-30 | 2012-11-28 | 94.952 | 232,391 | +10,896 | 0.02% | 22,065,923 |
| 2012-11-29 | 2012-11-27 | 96.920 | 221,495 | -331 | 0.02% | 21,467,386 |
| 2012-11-28 | 2012-11-26 | 97.526 | 221,826 | +1,816 | 0.02% | 21,633,838 |
| 2012-11-27 | 2012-11-23 | 97.829 | 220,010 | -3,136 | 0.02% | 21,523,366 |
| 2012-11-26 | 2012-11-22 | 96.163 | 223,146 | -13,702 | 0.02% | 21,458,437 |
| 2012-11-23 | 2012-11-21 | 94.043 | 236,848 | -12,547 | 0.02% | 22,273,916 |
| 2012-11-22 | 2012-11-20 | 92.529 | 249,395 | +4,293 | 0.02% | 23,076,196 |
| 2012-11-21 | 2012-11-19 | 93.286 | 245,102 | +10,070 | 0.02% | 22,864,559 |
| 2012-11-20 | 2012-11-16 | 93.134 | 235,032 | +1,981 | 0.02% | 21,889,577 |
| 2012-11-19 | 2012-11-15 | 92.226 | 233,051 | +5,117 | 0.02% | 21,493,321 |
| 2012-11-16 | 2012-11-14 | 94.195 | 227,934 | +11,556 | 0.02% | 21,470,134 |
| 2012-11-15 | 2012-11-13 | 93.134 | 216,378 | +5,613 | 0.02% | 20,152,247 |
| 2012-11-14 | 2012-11-12 | 95.557 | 210,765 | +4,292 | 0.02% | 20,140,169 |
| 2012-11-13 | 2012-11-09 | 96.315 | 206,473 | +15,188 | 0.02% | 19,886,376 |
| 2012-11-12 | 2012-11-08 | 97.072 | 191,285 | +16,013 | 0.02% | 18,568,388 |
| 2012-11-09 | 2012-11-07 | 100.403 | 175,272 | +8,759 | 0.02% | 17,597,920 |
| 2012-11-08 | 2012-11-06 | 101.009 | 166,513 | +7,594 | 0.01% | 16,819,351 |
| 2012-11-07 | 2012-11-05 | 102.069 | 158,919 | -2,641 | 0.01% | 16,220,752 |
| 2012-11-06 | 2012-11-02 | 102.069 | 161,560 | +825 | 0.01% | 16,490,317 |
| 2012-11-05 | 2012-11-01 | 101.009 | 160,735 | +495 | 0.01% | 16,235,720 |
| 2012-11-02 | 2012-10-31 | 99.949 | 160,240 | -1,816 | 0.01% | 16,015,855 |
| 2012-11-01 | 2012-10-30 | 97.375 | 162,056 | -6,933 | 0.01% | 15,780,158 |
| 2012-10-31 | 2012-10-29 | 97.829 | 168,989 | +5,943 | 0.02% | 16,532,031 |
| 2012-10-30 | 2012-10-26 | 97.526 | 163,046 | +7,759 | 0.01% | 15,901,250 |
| 2012-10-29 | 2012-10-25 | 100.101 | 155,287 | -10,896 | 0.01% | 15,544,323 |
| 2012-10-26 | 2012-10-24 | 99.646 | 166,183 | +12,382 | 0.01% | 16,559,520 |
| 2012-10-25 | 2012-10-22 | 101.009 | 153,801 | -2,147 | 0.01% | 15,535,322 |
| 2012-10-24 | 2012-10-19 | 101.161 | 155,948 | -4,457 | 0.01% | 15,775,805 |
| 2012-10-22 | 2012-10-18 | 100.858 | 160,405 | -2,806 | 0.01% | 16,178,095 |
| 2012-10-19 | 2012-10-17 | 98.738 | 163,211 | -18,985 | 0.01% | 16,115,073 |
| 2012-10-18 | 2012-10-16 | 95.255 | 182,196 | -7,924 | 0.02% | 17,355,005 |
| 2012-10-17 | 2012-10-15 | 94.649 | 190,120 | -165 | 0.02% | 17,994,637 |
| 2012-10-16 | 2012-10-12 | 94.800 | 190,285 | +7,099 | 0.02% | 18,039,070 |
| 2012-10-15 | 2012-10-11 | 93.437 | 183,186 | +2,476 | 0.02% | 17,116,411 |
| 2012-10-12 | 2012-10-10 | 93.437 | 180,710 | -991 | 0.02% | 16,885,060 |
| 2012-10-11 | 2012-10-09 | 92.680 | 181,701 | -13,857 | 0.02% | 16,840,074 |
| 2012-10-10 | 2012-10-08 | 91.166 | 195,558 | -165 | 0.02% | 17,828,193 |
| 2012-10-09 | 2012-10-05 | 91.317 | 195,723 | +3,137 | 0.02% | 17,872,876 |
| 2012-10-08 | 2012-10-04 | 90.409 | 192,586 | +10,895 | 0.02% | 17,411,425 |
| 2012-10-05 | 2012-10-03 | 91.317 | 181,691 | +991 | 0.02% | 16,591,513 |
| 2012-10-04 | 2012-09-28 | 91.166 | 180,700 | -3,632 | 0.02% | 16,473,653 |
| 2012-10-03 | 2012-09-27 | 90.711 | 184,332 | -7,594 | 0.02% | 16,721,022 |
| 2012-09-28 | 2012-09-26 | 89.803 | 191,926 | +4,457 | 0.02% | 17,235,495 |
| 2012-09-27 | 2012-09-25 | 90.409 | 187,469 | -3,962 | 0.02% | 16,948,804 |
| 2012-09-26 | 2012-09-24 | 90.106 | 191,431 | +2,972 | 0.02% | 17,249,023 |
| 2012-09-25 | 2012-09-21 | 91.014 | 188,459 | -330 | 0.02% | 17,152,468 |
| 2012-09-24 | 2012-09-20 | 90.409 | 188,789 | +7,098 | 0.02% | 17,068,143 |
| 2012-09-21 | 2012-09-19 | 92.832 | 181,691 | +5,283 | 0.02% | 16,866,662 |
| 2012-09-20 | 2012-09-18 | 93.134 | 176,408 | +1,981 | 0.02% | 16,429,663 |
| 2012-09-19 | 2012-09-17 | 94.649 | 174,427 | +495 | 0.02% | 16,509,313 |
| 2012-09-18 | 2012-09-14 | 95.103 | 173,932 | -8,419 | 0.02% | 16,541,481 |
| 2012-09-17 | 2012-09-13 | 91.166 | 182,351 | -5,283 | 0.02% | 16,624,167 |
| 2012-09-14 | 2012-09-12 | 90.257 | 187,634 | -5,943 | 0.02% | 16,935,306 |
| 2012-09-13 | 2012-09-11 | 88.137 | 193,577 | -1,485 | 0.02% | 17,061,295 |
| 2012-09-12 | 2012-09-10 | 87.834 | 195,062 | -5,118 | 0.02% | 17,133,099 |
| 2012-09-11 | 2012-09-07 | 86.925 | 200,180 | -10,885 | 0.02% | 17,400,745 |
| 2012-09-10 | 2012-09-06 | 81.928 | 211,065 | -990 | 0.02% | 17,292,140 |
| 2012-09-07 | 2012-09-05 | 80.868 | 212,055 | +15,518 | 0.02% | 17,148,456 |
| 2012-09-06 | 2012-09-04 | 84.351 | 196,537 | +990 | 0.02% | 16,578,101 |
| 2012-09-05 | 2012-09-03 | 85.563 | 195,547 | +660 | 0.02% | 16,731,500 |
| 2012-09-04 | 2012-08-31 | 85.563 | 194,887 | +2,147 | 0.02% | 16,675,028 |
| 2012-09-03 | 2012-08-30 | 87.077 | 192,740 | +2,476 | 0.02% | 16,783,207 |
| 2012-08-31 | 2012-08-29 | 87.228 | 190,264 | +990 | 0.02% | 16,596,418 |
| 2012-08-30 | 2012-08-28 | 88.137 | 189,274 | -3,466 | 0.02% | 16,682,042 |
| 2012-08-29 | 2012-08-27 | 87.683 | 192,740 | +990 | 0.02% | 16,899,960 |
| 2012-08-28 | 2012-08-24 | 89.349 | 191,750 | +11,061 | 0.02% | 17,132,575 |
| 2012-08-27 | 2012-08-23 | 92.226 | 180,689 | -5,613 | 0.02% | 16,664,192 |
| 2012-08-24 | 2012-08-22 | 90.257 | 186,302 | +6,768 | 0.02% | 16,815,084 |
| 2012-08-23 | 2012-08-21 | 92.377 | 179,534 | -2,311 | 0.02% | 16,584,860 |
| 2012-08-22 | 2012-08-20 | 91.620 | 181,845 | -1,486 | 0.02% | 16,660,652 |
| 2012-08-21 | 2012-08-17 | 91.620 | 183,331 | -1,155 | 0.02% | 16,796,800 |
| 2012-08-20 | 2012-08-16 | 90.257 | 184,486 | +2,806 | 0.02% | 16,651,177 |
| 2012-08-17 | 2012-08-15 | 91.317 | 181,680 | +2,642 | 0.02% | 16,590,508 |
| 2012-08-16 | 2012-08-14 | 92.832 | 179,038 | -1,816 | 0.02% | 16,620,380 |
| 2012-08-15 | 2012-08-13 | 91.317 | 180,854 | -3,302 | 0.02% | 16,515,080 |
| 2012-08-14 | 2012-08-10 | 92.074 | 184,156 | -6,108 | 0.02% | 16,956,051 |
| 2012-08-13 | 2012-08-09 | 91.469 | 190,264 | +165 | 0.02% | 17,403,188 |
| 2012-08-10 | 2012-08-08 | 92.074 | 190,099 | -5,613 | 0.02% | 17,503,249 |
| 2012-08-09 | 2012-08-07 | 90.409 | 195,712 | -1,310 | 0.02% | 17,694,042 |
| 2012-08-08 | 2012-08-06 | 90.106 | 197,022 | -991 | 0.02% | 17,752,804 |
| 2012-08-07 | 2012-08-03 | 88.591 | 198,013 | +660 | 0.02% | 17,542,231 |
| 2012-08-06 | 2012-08-02 | 87.834 | 197,353 | -1,815 | 0.02% | 17,334,327 |
| 2012-08-03 | 2012-08-01 | 88.743 | 199,168 | -2,312 | 0.02% | 17,674,716 |
| 2012-08-02 | 2012-07-31 | 88.137 | 201,480 | -990 | 0.02% | 17,757,842 |
| 2012-08-01 | 2012-07-30 | 88.288 | 202,470 | -4,788 | 0.02% | 17,875,759 |
| 2012-07-31 | 2012-07-27 | 86.017 | 207,258 | -6,273 | 0.02% | 17,827,683 |
| 2012-07-30 | 2012-07-26 | 83.140 | 213,531 | -2,806 | 0.02% | 17,752,869 |
| 2012-07-27 | 2012-07-25 | 82.231 | 216,337 | +3,136 | 0.02% | 17,789,588 |
| 2012-07-26 | 2012-07-24 | 82.988 | 213,201 | -165 | 0.02% | 17,693,146 |
| 2012-07-25 | 2012-07-23 | 84.200 | 213,366 | +5,778 | 0.02% | 17,965,333 |
| 2012-07-24 | 2012-07-20 | 86.320 | 207,588 | -2,641 | 0.02% | 17,918,942 |
| 2012-07-23 | 2012-07-19 | 86.017 | 210,229 | +3,137 | 0.02% | 18,083,239 |
| 2012-07-20 | 2012-07-18 | 84.654 | 207,092 | -3,797 | 0.02% | 17,531,149 |
| 2012-07-19 | 2012-07-17 | 87.380 | 210,889 | -1,651 | 0.02% | 18,427,440 |
| 2012-07-18 | 2012-07-16 | 85.714 | 212,540 | +825 | 0.02% | 18,217,651 |
| 2012-07-17 | 2012-07-13 | 86.925 | 211,715 | -5,117 | 0.02% | 18,403,430 |
| 2012-07-16 | 2012-07-12 | 85.563 | 216,832 | +3,301 | 0.02% | 18,552,698 |
| 2012-07-13 | 2012-07-11 | 86.320 | 213,531 | +661 | 0.02% | 18,431,940 |
| 2012-07-12 | 2012-07-10 | 85.865 | 212,870 | +990 | 0.02% | 18,278,173 |
| 2012-07-11 | 2012-07-09 | 87.077 | 211,880 | +176 | 0.02% | 18,449,860 |
| 2012-07-10 | 2012-07-06 | 89.349 | 211,704 | -3,467 | 0.02% | 18,915,435 |
| 2012-07-09 | 2012-07-05 | 87.986 | 215,171 | -2,641 | 0.02% | 18,931,941 |
| 2012-07-06 | 2012-07-04 | 87.683 | 217,812 | -11,061 | 0.02% | 19,098,340 |
| 2012-07-05 | 2012-07-03 | 85.260 | 228,873 | -38,959 | 0.02% | 19,513,637 |
| 2012-07-04 | 2012-06-29 | 81.928 | 267,832 | -18,325 | 0.02% | 21,942,949 |
| 2012-07-03 | 2012-06-28 | 79.354 | 286,157 | -7,263 | 0.03% | 22,707,584 |
| 2012-06-29 | 2012-06-27 | 79.202 | 293,420 | -2,807 | 0.03% | 23,239,494 |
| 2012-06-28 | 2012-06-26 | 79.354 | 296,227 | -1,155 | 0.03% | 23,506,674 |
| 2012-06-27 | 2012-06-25 | 77.688 | 297,382 | +5,282 | 0.03% | 23,102,943 |
| 2012-06-26 | 2012-06-22 | 79.051 | 292,100 | -2,641 | 0.03% | 23,090,712 |
| 2012-06-25 | 2012-06-21 | 80.868 | 294,741 | +50,350 | 0.03% | 23,835,105 |
| 2012-06-22 | 2012-06-20 | 83.442 | 244,391 | +2,477 | 0.02% | 20,392,575 |
| 2012-06-21 | 2012-06-19 | 84.351 | 241,914 | +990 | 0.02% | 20,405,698 |
| 2012-06-20 | 2012-06-18 | 84.351 | 240,924 | -7,924 | 0.02% | 20,322,191 |
| 2012-06-19 | 2012-06-15 | 83.140 | 248,848 | -7,429 | 0.02% | 20,689,108 |
| 2012-06-18 | 2012-06-14 | 80.565 | 256,277 | -825 | 0.02% | 20,646,979 |
| 2012-06-15 | 2012-06-13 | 81.019 | 257,102 | -3,137 | 0.02% | 20,830,251 |
| 2012-06-14 | 2012-06-12 | 78.445 | 260,239 | -1,816 | 0.02% | 20,414,437 |
| 2012-06-13 | 2012-06-11 | 78.596 | 262,055 | -15,848 | 0.02% | 20,596,578 |
| 2012-06-12 | 2012-06-08 | 76.325 | 277,903 | -10,400 | 0.02% | 21,210,897 |
| 2012-06-11 | 2012-06-07 | 74.810 | 288,303 | +4,800 | 0.03% | 21,568,074 |
| 2012-06-08 | 2012-06-06 | 76.173 | 283,503 | +21,131 | 0.03% | 21,595,383 |
| 2012-06-07 | 2012-06-05 | 78.294 | 262,372 | +1,485 | 0.02% | 20,542,027 |
| 2012-06-06 | 2012-06-04 | 79.656 | 260,887 | +1,981 | 0.02% | 20,781,335 |
| 2012-06-05 | 2012-06-01 | 83.140 | 258,906 | -1,816 | 0.02% | 21,525,325 |
| 2012-06-04 | 2012-05-31 | 82.837 | 260,722 | -16,508 | 0.02% | 21,597,340 |
| 2012-06-01 | 2012-05-30 | 89.655 | 277,230 | +13,867 | 0.02% | 24,855,118 |
| 2012-05-31 | 2012-05-29 | 91.073 | 263,363 | +21,191 | 0.02% | 23,985,343 |
| 2012-05-30 | 2012-05-28 | 87.764 | 242,172 | -2,539 | 0.02% | 21,254,087 |
| 2012-05-29 | 2012-05-25 | 86.661 | 244,711 | +8,727 | 0.02% | 21,207,014 |
| 2012-05-28 | 2012-05-24 | 87.449 | 235,984 | +7,615 | 0.02% | 20,636,635 |
| 2012-05-25 | 2012-05-23 | 88.552 | 228,369 | +4,760 | 0.02% | 20,222,591 |
| 2012-05-24 | 2012-05-22 | 89.970 | 223,609 | +5,077 | 0.02% | 20,118,181 |
| 2012-05-23 | 2012-05-21 | 90.285 | 218,532 | -951 | 0.02% | 19,730,268 |
| 2012-05-22 | 2012-05-18 | 89.183 | 219,483 | +5,394 | 0.02% | 19,574,048 |
| 2012-05-21 | 2012-05-17 | 92.334 | 214,089 | +476 | 0.02% | 19,767,662 |
| 2012-05-18 | 2012-05-16 | 92.491 | 213,613 | -1,111 | 0.02% | 19,757,369 |
| 2012-05-17 | 2012-05-15 | 96.431 | 214,724 | +12,217 | 0.02% | 20,705,959 |
| 2012-05-16 | 2012-05-14 | 96.746 | 202,507 | +1,587 | 0.02% | 19,591,683 |
| 2012-05-15 | 2012-05-11 | 96.903 | 200,920 | -29,194 | 0.02% | 19,469,806 |
| 2012-05-14 | 2012-05-10 | 98.952 | 230,114 | +4,919 | 0.02% | 22,770,157 |
| 2012-05-11 | 2012-05-09 | 100.685 | 225,195 | +8,409 | 0.02% | 22,673,728 |
| 2012-05-10 | 2012-05-08 | 102.576 | 216,786 | +12,226 | 0.02% | 22,236,967 |
| 2012-05-09 | 2012-05-07 | 102.891 | 204,560 | +13,645 | 0.02% | 21,047,341 |
| 2012-05-08 | 2012-05-04 | 106.988 | 190,915 | +3,491 | 0.02% | 20,425,522 |
| 2012-05-07 | 2012-05-03 | 108.563 | 187,424 | +4,125 | 0.02% | 20,347,345 |
| 2012-05-04 | 2012-05-02 | 108.878 | 183,299 | -20,150 | 0.02% | 19,957,286 |
| 2012-05-03 | 2012-04-30 | 108.563 | 203,449 | -4,443 | 0.02% | 22,087,070 |
| 2012-05-02 | 2012-04-27 | 106.200 | 207,892 | +10,472 | 0.02% | 22,078,065 |
| 2012-04-30 | 2012-04-26 | 106.200 | 197,420 | -317 | 0.02% | 20,965,942 |
| 2012-04-27 | 2012-04-25 | 106.042 | 197,737 | +1,269 | 0.02% | 20,968,450 |
| 2012-04-26 | 2012-04-24 | 105.569 | 196,468 | +635 | 0.02% | 20,741,013 |
| 2012-04-25 | 2012-04-23 | 106.357 | 195,833 | +3,807 | 0.02% | 20,828,260 |
| 2012-04-24 | 2012-04-20 | 108.248 | 192,026 | -2,697 | 0.02% | 20,786,439 |
| 2012-04-23 | 2012-04-19 | 107.933 | 194,723 | -5,077 | 0.02% | 21,017,021 |
| 2012-04-20 | 2012-04-18 | 106.515 | 199,800 | -4,284 | 0.02% | 21,281,661 |
| 2012-04-19 | 2012-04-17 | 105.097 | 204,084 | -2,380 | 0.02% | 21,448,559 |
| 2012-04-18 | 2012-04-16 | 104.466 | 206,464 | -1,269 | 0.02% | 21,568,562 |
| 2012-04-17 | 2012-04-13 | 104.309 | 207,733 | -2,697 | 0.02% | 21,668,399 |
| 2012-04-16 | 2012-04-12 | 102.891 | 210,430 | -2,698 | 0.02% | 21,651,310 |
| 2012-04-13 | 2012-04-11 | 101.945 | 213,128 | +1,270 | 0.02% | 21,727,418 |
| 2012-04-12 | 2012-04-10 | 103.206 | 211,858 | -37,594 | 0.02% | 21,865,001 |
| 2012-04-11 | 2012-04-05 | 104.624 | 249,452 | +47,599 | 0.02% | 26,098,672 |
| 2012-04-10 | 2012-04-03 | 105.727 | 201,853 | -7,299 | 0.02% | 21,341,309 |
| 2012-04-05 | 2012-04-02 | 102.891 | 209,152 | -2,380 | 0.02% | 21,519,815 |
| 2012-04-03 | 2012-03-30 | 103.206 | 211,532 | +952 | 0.02% | 21,831,356 |
| 2012-04-02 | 2012-03-29 | 103.048 | 210,580 | +17,612 | 0.02% | 21,699,923 |
| 2012-03-30 | 2012-03-28 | 104.939 | 192,968 | +3,014 | 0.02% | 20,249,899 |
| 2012-03-29 | 2012-03-27 | 106.200 | 189,954 | -4,918 | 0.02% | 20,173,055 |
| 2012-03-28 | 2012-03-26 | 104.151 | 194,872 | +14,597 | 0.02% | 20,296,177 |
| 2012-03-27 | 2012-03-23 | 106.672 | 180,275 | +3,014 | 0.02% | 19,230,364 |
| 2012-03-26 | 2012-03-22 | 107.933 | 177,261 | +2,380 | 0.02% | 19,132,296 |
| 2012-03-23 | 2012-03-21 | 107.933 | 174,881 | +3,332 | 0.02% | 18,875,416 |
| 2012-03-22 | 2012-03-20 | 109.036 | 171,549 | +3,491 | 0.02% | 18,704,996 |
| 2012-03-21 | 2012-03-19 | 110.139 | 168,058 | +9,996 | 0.02% | 18,509,714 |
| 2012-03-20 | 2012-03-16 | 112.187 | 158,062 | -318 | 0.01% | 17,732,534 |
| 2012-03-19 | 2012-03-15 | 112.187 | 158,380 | +318 | 0.01% | 17,768,209 |
| 2012-03-16 | 2012-03-14 | 111.872 | 158,062 | -4,126 | 0.01% | 17,682,723 |
| 2012-03-15 | 2012-03-13 | 111.872 | 162,188 | -4,760 | 0.02% | 18,144,308 |
| 2012-03-14 | 2012-03-12 | 109.981 | 166,948 | -5,870 | 0.02% | 18,361,154 |
| 2012-03-13 | 2012-03-09 | 108.563 | 172,818 | -2,697 | 0.02% | 18,761,672 |
| 2012-03-12 | 2012-03-08 | 107.145 | 175,515 | +3,173 | 0.02% | 18,805,569 |
| 2012-03-09 | 2012-03-07 | 107.303 | 172,342 | +6,981 | 0.02% | 18,492,753 |
| 2012-03-08 | 2012-03-06 | 108.563 | 165,361 | +6,831 | 0.02% | 17,952,116 |
| 2012-03-07 | 2012-03-05 | 111.557 | 158,530 | +6,347 | 0.01% | 17,685,122 |
| 2012-03-06 | 2012-03-02 | 112.187 | 152,183 | +6,505 | 0.01% | 17,072,985 |
| 2012-03-05 | 2012-03-01 | 111.242 | 145,678 | +2,221 | 0.01% | 16,205,484 |
| 2012-03-02 | 2012-02-29 | 112.975 | 143,457 | -13,645 | 0.01% | 16,207,060 |
| 2012-03-01 | 2012-02-28 | 112.502 | 157,102 | +318 | 0.01% | 17,674,342 |
| 2012-02-29 | 2012-02-27 | 111.084 | 156,784 | +10,313 | 0.01% | 17,416,232 |
| 2012-02-28 | 2012-02-24 | 112.345 | 146,471 | +952 | 0.01% | 16,455,251 |
| 2012-02-27 | 2012-02-23 | 112.187 | 145,519 | -4,443 | 0.01% | 16,325,370 |
| 2012-02-24 | 2012-02-22 | 112.817 | 149,962 | -30,305 | 0.01% | 16,918,333 |
| 2012-02-23 | 2012-02-21 | 111.715 | 180,267 | +26,814 | 0.02% | 20,138,439 |
| 2012-02-22 | 2012-02-20 | 112.030 | 153,453 | -2,855 | 0.01% | 17,191,284 |
| 2012-02-21 | 2012-02-17 | 113.605 | 156,308 | -1,270 | 0.01% | 17,757,417 |
| 2012-02-20 | 2012-02-16 | 113.290 | 157,578 | -3,808 | 0.01% | 17,852,038 |
| 2012-02-17 | 2012-02-15 | 113.133 | 161,386 | -21,578 | 0.01% | 18,258,018 |
| 2012-02-16 | 2012-02-14 | 110.769 | 182,964 | -6,664 | 0.02% | 20,266,759 |
| 2012-02-15 | 2012-02-13 | 110.612 | 189,628 | -4,284 | 0.02% | 20,975,045 |
| 2012-02-14 | 2012-02-10 | 109.036 | 193,912 | -634 | 0.02% | 21,143,365 |
| 2012-02-13 | 2012-02-09 | 109.666 | 194,546 | -6,982 | 0.02% | 21,335,110 |
| 2012-02-10 | 2012-02-08 | 110.927 | 201,528 | +22,531 | 0.02% | 22,354,831 |
| 2012-02-09 | 2012-02-07 | 112.660 | 178,997 | +23,799 | 0.02% | 20,165,785 |
| 2012-02-08 | 2012-02-06 | 111.557 | 155,198 | -15,496 | 0.01% | 17,313,414 |
| 2012-02-07 | 2012-02-03 | 109.351 | 170,694 | -3,173 | 0.02% | 18,665,561 |
| 2012-02-06 | 2012-02-02 | 109.193 | 173,867 | -3,967 | 0.02% | 18,985,137 |
| 2012-02-03 | 2012-02-01 | 107.145 | 177,834 | -158 | 0.02% | 19,054,039 |
| 2012-02-02 | 2012-01-31 | 107.460 | 177,992 | -2,698 | 0.02% | 19,127,059 |
| 2012-02-01 | 2012-01-30 | 105.885 | 180,690 | +14,915 | 0.02% | 19,132,280 |
| 2012-01-31 | 2012-01-27 | 109.824 | 165,775 | +5,553 | 0.02% | 18,206,025 |
| 2012-01-30 | 2012-01-26 | 110.769 | 160,222 | -9,996 | 0.01% | 17,747,648 |
| 2012-01-27 | 2012-01-20 | 109.824 | 170,218 | +4,919 | 0.02% | 18,693,972 |
| 2012-01-26 | 2012-01-19 | 110.139 | 165,299 | +13,645 | 0.02% | 18,205,841 |
| 2012-01-20 | 2012-01-18 | 110.139 | 151,654 | -476 | 0.01% | 16,702,996 |
| 2012-01-19 | 2012-01-17 | 109.666 | 152,130 | -8,727 | 0.01% | 16,683,510 |
| 2012-01-18 | 2012-01-16 | 106.042 | 160,857 | +159 | 0.01% | 17,057,617 |
| 2012-01-17 | 2012-01-13 | 107.618 | 160,698 | +10,154 | 0.01% | 17,293,962 |
| 2012-01-16 | 2012-01-12 | 109.193 | 150,544 | -1,269 | 0.01% | 16,438,418 |
| 2012-01-13 | 2012-01-11 | 109.509 | 151,813 | +1,269 | 0.01% | 16,624,826 |
| 2012-01-12 | 2012-01-10 | 110.927 | 150,544 | -2,380 | 0.01% | 16,699,345 |
| 2012-01-11 | 2012-01-09 | 109.666 | 152,924 | -10,630 | 0.01% | 16,770,585 |
| 2012-01-10 | 2012-01-06 | 104.782 | 163,554 | +15,447 | 0.02% | 17,137,448 |
| 2012-01-09 | 2012-01-05 | 107.933 | 148,107 | -1,428 | 0.01% | 15,985,620 |
| 2012-01-06 | 2012-01-04 | 107.460 | 149,535 | +4,601 | 0.01% | 16,069,063 |
| 2012-01-05 | 2012-01-03 | 109.981 | 144,934 | -16,818 | 0.01% | 15,940,026 |
| 2012-01-04 | 2011-12-30 | 106.200 | 161,752 | +8,092 | 0.01% | 17,178,011 |
| 2012-01-03 | 2011-12-29 | 107.933 | 153,660 | +2,539 | 0.01% | 16,584,972 |
| 2011-12-30 | 2011-12-28 | 107.775 | 151,121 | +5,394 | 0.01% | 16,287,118 |
| 2011-12-29 | 2011-12-23 | 109.036 | 145,727 | -9,361 | 0.01% | 15,889,471 |
| 2011-12-28 | 2011-12-22 | 106.515 | 155,088 | +5,870 | 0.01% | 16,519,170 |
| 2011-12-23 | 2011-12-21 | 106.515 | 149,218 | -9,678 | 0.01% | 15,893,928 |
| 2011-12-22 | 2011-12-20 | 102.576 | 158,896 | -1,745 | 0.01% | 16,298,862 |
| 2011-12-21 | 2011-12-19 | 102.733 | 160,641 | +5,870 | 0.01% | 16,503,168 |
| 2011-12-20 | 2011-12-16 | 103.521 | 154,771 | -2,856 | 0.01% | 16,022,058 |
| 2011-12-16 | 2011-12-14 | 104.939 | 157,627 | +10,789 | 0.01% | 16,541,244 |
| 2011-12-15 | 2011-12-13 | 107.618 | 146,838 | -4,918 | 0.01% | 15,802,380 |
| 2011-12-14 | 2011-12-12 | 107.775 | 151,756 | +4,284 | 0.01% | 16,355,556 |
| 2011-12-13 | 2011-12-09 | 108.563 | 147,472 | +4,160 | 0.01% | 16,010,029 |
| 2011-12-12 | 2011-12-08 | 111.399 | 143,312 | -158 | 0.01% | 15,964,867 |
| 2011-12-09 | 2011-12-07 | 111.557 | 143,470 | -794 | 0.01% | 16,005,074 |
| 2011-12-08 | 2011-12-06 | 110.769 | 144,264 | -6,293 | 0.01% | 15,979,995 |
| 2011-12-07 | 2011-12-05 | 111.242 | 150,557 | -4,918 | 0.01% | 16,748,233 |
| 2011-12-06 | 2011-12-02 | 107.933 | 155,475 | +1,586 | 0.01% | 16,780,870 |
| 2011-12-05 | 2011-12-01 | 109.193 | 153,889 | -19,039 | 0.01% | 16,803,670 |
| 2011-12-02 | 2011-11-30 | 102.891 | 172,928 | -635 | 0.02% | 17,792,699 |
| 2011-12-01 | 2011-11-29 | 104.782 | 173,563 | +3,173 | 0.02% | 18,186,207 |
| 2011-11-30 | 2011-11-28 | 104.151 | 170,390 | -793 | 0.02% | 17,746,344 |
| 2011-11-29 | 2011-11-25 | 102.103 | 171,183 | -3,014 | 0.02% | 17,478,291 |
| 2011-11-28 | 2011-11-24 | 103.363 | 174,197 | +7,615 | 0.02% | 18,005,610 |
| 2011-11-25 | 2011-11-23 | 102.733 | 166,582 | +5,236 | 0.02% | 17,113,506 |
| 2011-11-24 | 2011-11-22 | 106.515 | 161,346 | +3,015 | 0.01% | 17,185,740 |
| 2011-11-23 | 2011-11-21 | 107.303 | 158,331 | +8,250 | 0.01% | 16,989,336 |
| 2011-11-22 | 2011-11-18 | 109.981 | 150,081 | +794 | 0.01% | 16,506,100 |
| 2011-11-21 | 2011-11-17 | 110.927 | 149,287 | +4,760 | 0.01% | 16,559,910 |
| 2011-11-18 | 2011-11-16 | 111.872 | 144,527 | +19,674 | 0.01% | 16,168,535 |
| 2011-11-17 | 2011-11-15 | 116.126 | 124,853 | +10,948 | 0.01% | 14,498,725 |
| 2011-11-16 | 2011-11-14 | 115.969 | 113,905 | -8,092 | 0.01% | 13,209,426 |
| 2011-11-15 | 2011-11-11 | 110.769 | 121,997 | -3,332 | 0.01% | 13,513,499 |
| 2011-11-14 | 2011-11-10 | 109.666 | 125,329 | +13,804 | 0.01% | 13,744,348 |
| 2011-11-11 | 2011-11-09 | 115.811 | 111,525 | -3,808 | 0.01% | 12,915,847 |
| 2011-11-10 | 2011-11-08 | 113.448 | 115,333 | -5,712 | 0.01% | 13,084,268 |
| 2011-11-09 | 2011-11-07 | 114.393 | 121,045 | -2,063 | 0.01% | 13,846,717 |
| 2011-11-08 | 2011-11-04 | 115.339 | 123,108 | -11,919 | 0.01% | 14,199,096 |
| 2011-11-07 | 2011-11-03 | 109.824 | 135,027 | +15,231 | 0.01% | 14,829,166 |
| 2011-11-03 | 2011-11-01 | 110.769 | 119,796 | +9,044 | 0.01% | 13,269,696 |
| 2011-11-02 | 2011-10-31 | 114.078 | 110,752 | -952 | 0.01% | 12,634,367 |
| 2011-11-01 | 2011-10-28 | 115.654 | 111,704 | -14,597 | 0.01% | 12,918,977 |
| 2011-10-31 | 2011-10-27 | 113.290 | 126,301 | +2,539 | 0.01% | 14,308,662 |
| 2011-10-28 | 2011-10-26 | 111.084 | 123,762 | -5,077 | 0.01% | 13,748,008 |
| 2011-10-27 | 2011-10-25 | 107.460 | 128,839 | -635 | 0.01% | 13,845,067 |
| 2011-10-26 | 2011-10-24 | 107.303 | 129,474 | -2,697 | 0.01% | 13,892,903 |
| 2011-10-25 | 2011-10-21 | 102.576 | 132,171 | +952 | 0.01% | 13,557,528 |
| 2011-10-24 | 2011-10-20 | 103.836 | 131,219 | +1,586 | 0.01% | 13,625,281 |
| 2011-10-21 | 2011-10-19 | 107.460 | 129,633 | -2,221 | 0.01% | 13,930,390 |
| 2011-10-20 | 2011-10-18 | 104.939 | 131,854 | +793 | 0.01% | 13,836,647 |
| 2011-10-19 | 2011-10-17 | 108.406 | 131,061 | -5,553 | 0.01% | 14,207,748 |
| 2011-10-18 | 2011-10-14 | 102.576 | 136,614 | +159 | 0.01% | 14,013,271 |
| 2011-10-17 | 2011-10-13 | 104.309 | 136,455 | -21,261 | 0.01% | 14,233,469 |
| 2011-10-14 | 2011-10-12 | 98.952 | 157,716 | +4,284 | 0.01% | 15,606,256 |
| 2011-10-13 | 2011-10-11 | 97.691 | 153,432 | +2,221 | 0.01% | 14,988,942 |
| 2011-10-12 | 2011-10-10 | 97.691 | 151,211 | +793 | 0.01% | 14,771,970 |
| 2011-10-11 | 2011-10-07 | 97.061 | 150,418 | -3,486 | 0.01% | 14,599,697 |
| 2011-10-10 | 2011-10-06 | 91.231 | 153,904 | -3,491 | 0.01% | 14,040,798 |
| 2011-10-07 | 2011-10-04 | 86.661 | 157,395 | -634 | 0.01% | 13,640,081 |
| 2011-10-06 | 2011-10-03 | 90.916 | 158,029 | +2,062 | 0.01% | 14,367,326 |
| 2011-10-04 | 2011-09-30 | 97.849 | 155,967 | +14,597 | 0.01% | 15,261,164 |
| 2011-10-03 | 2011-09-28 | 104.151 | 141,370 | -9,044 | 0.01% | 14,723,873 |
| 2011-09-30 | 2011-09-27 | 102.261 | 150,414 | +8,251 | 0.01% | 15,381,415 |
| 2011-09-28 | 2011-09-26 | 99.424 | 142,163 | -1,745 | 0.01% | 14,134,462 |
| 2011-09-27 | 2011-09-23 | 100.055 | 143,908 | -2,698 | 0.01% | 14,398,657 |
| 2011-09-26 | 2011-09-22 | 100.527 | 146,606 | +9,362 | 0.01% | 14,737,905 |
| 2011-09-23 | 2011-09-21 | 109.193 | 137,244 | +317 | 0.01% | 14,986,145 |
| 2011-09-22 | 2011-09-20 | 107.775 | 136,927 | -1,745 | 0.01% | 14,757,355 |
| 2011-09-21 | 2011-09-19 | 106.357 | 138,672 | -476 | 0.01% | 14,748,773 |
| 2011-09-20 | 2011-09-16 | 107.775 | 139,148 | -318 | 0.01% | 14,996,724 |
| 2011-09-19 | 2011-09-15 | 106.830 | 139,466 | +635 | 0.01% | 14,899,146 |
| 2011-09-15 | 2011-09-12 | 106.200 | 138,831 | -317 | 0.01% | 14,743,808 |
| 2011-09-14 | 2011-09-09 | 110.612 | 139,148 | +634 | 0.01% | 15,391,375 |
| 2011-09-12 | 2011-09-08 | 112.187 | 138,514 | -1,586 | 0.01% | 15,539,498 |
| 2011-09-09 | 2011-09-07 | 112.660 | 140,100 | -2,222 | 0.01% | 15,783,652 |
| 2011-09-08 | 2011-09-06 | 109.666 | 142,322 | +1,757 | 0.01% | 15,607,905 |
| 2011-09-07 | 2011-09-05 | 108.563 | 140,565 | -4,442 | 0.01% | 15,260,183 |
| 2011-09-06 | 2011-09-02 | 109.509 | 145,007 | +4,284 | 0.01% | 15,879,510 |
| 2011-09-05 | 2011-09-01 | 114.551 | 140,723 | -794 | 0.01% | 16,119,918 |
| 2011-09-02 | 2011-08-31 | 113.763 | 141,517 | -8,409 | 0.01% | 16,099,380 |
| 2011-09-01 | 2011-08-30 | 112.975 | 149,926 | -6,188 | 0.01% | 16,937,895 |
| 2011-08-31 | 2011-08-29 | 110.612 | 156,114 | -634 | 0.01% | 17,268,010 |
| 2011-08-30 | 2011-08-26 | 106.672 | 156,748 | -4,443 | 0.01% | 16,720,683 |
| 2011-08-29 | 2011-08-25 | 105.097 | 161,191 | -4,918 | 0.01% | 16,940,646 |
| 2011-08-26 | 2011-08-24 | 101.000 | 166,109 | +3,014 | 0.02% | 16,777,009 |
| 2011-08-25 | 2011-08-23 | 103.048 | 163,095 | -7,933 | 0.02% | 16,806,672 |
| 2011-08-24 | 2011-08-22 | 98.637 | 171,028 | -2,539 | 0.02% | 16,869,604 |
| 2011-08-23 | 2011-08-19 | 98.479 | 173,567 | +8,410 | 0.02% | 17,092,694 |
| 2011-08-22 | 2011-08-18 | 105.097 | 165,157 | +8,885 | 0.02% | 17,357,459 |
| 2011-08-19 | 2011-08-17 | 111.084 | 156,272 | +1,110 | 0.01% | 17,359,356 |
| 2011-08-18 | 2011-08-16 | 111.242 | 155,162 | -4,284 | 0.01% | 17,260,501 |
| 2011-08-17 | 2011-08-15 | 110.139 | 159,446 | -4,918 | 0.01% | 17,561,198 |
| 2011-08-16 | 2011-08-12 | 105.097 | 164,364 | -317 | 0.02% | 17,274,117 |
| 2011-08-15 | 2011-08-11 | 105.097 | 164,681 | +2,221 | 0.02% | 17,307,433 |
| 2011-08-12 | 2011-08-10 | 106.515 | 162,460 | +1,904 | 0.02% | 17,304,397 |
| 2011-08-11 | 2011-08-09 | 104.624 | 160,556 | +4,284 | 0.01% | 16,798,014 |
| 2011-08-10 | 2011-08-08 | 110.454 | 156,272 | -1,111 | 0.01% | 17,260,864 |
| 2011-08-09 | 2011-08-05 | 112.030 | 157,383 | +13,328 | 0.01% | 17,631,561 |
| 2011-08-08 | 2011-08-04 | 117.702 | 144,055 | +4,830 | 0.01% | 16,955,565 |
| 2011-08-05 | 2011-08-03 | 118.963 | 139,225 | +6,664 | 0.01% | 16,562,562 |
| 2011-08-04 | 2011-08-02 | 121.956 | 132,561 | +634 | 0.01% | 16,166,651 |
| 2011-08-03 | 2011-08-01 | 125.895 | 131,927 | -952 | 0.01% | 16,609,012 |
| 2011-08-02 | 2011-07-29 | 123.374 | 132,879 | +2,380 | 0.01% | 16,393,868 |
| 2011-08-01 | 2011-07-28 | 126.211 | 130,499 | +952 | 0.01% | 16,470,358 |
| 2011-07-29 | 2011-07-27 | 126.526 | 129,547 | -793 | 0.01% | 16,391,030 |
| 2011-07-28 | 2011-07-26 | 125.738 | 130,340 | +3,491 | 0.01% | 16,388,679 |
| 2011-07-27 | 2011-07-25 | 124.950 | 126,849 | -1,587 | 0.01% | 15,849,792 |
| 2011-07-26 | 2011-07-22 | 126.053 | 128,436 | -7,140 | 0.01% | 16,189,748 |
| 2011-07-25 | 2011-07-21 | 122.271 | 135,576 | +159 | 0.01% | 16,577,074 |
| 2011-07-22 | 2011-07-20 | 121.641 | 135,417 | -1,270 | 0.01% | 16,472,284 |
| 2011-07-21 | 2011-07-19 | 120.381 | 136,687 | +5,554 | 0.01% | 16,454,470 |
| 2011-07-20 | 2011-07-18 | 119.750 | 131,133 | -1,904 | 0.01% | 15,703,227 |
| 2011-07-19 | 2011-07-15 | 119.278 | 133,037 | -952 | 0.01% | 15,868,346 |
| 2011-07-18 | 2011-07-14 | 120.223 | 133,989 | -1,428 | 0.01% | 16,108,571 |
| 2011-07-15 | 2011-07-13 | 118.963 | 135,417 | -1,270 | 0.01% | 16,109,552 |
| 2011-07-14 | 2011-07-12 | 115.339 | 136,687 | +3,015 | 0.01% | 15,765,278 |
| 2011-07-13 | 2011-07-11 | 119.435 | 133,672 | +2,063 | 0.01% | 15,965,149 |
| 2011-07-12 | 2011-07-08 | 122.744 | 131,609 | -3,650 | 0.01% | 16,154,234 |
| 2011-07-11 | 2011-07-07 | 121.168 | 135,259 | +8 | 0.01% | 16,389,128 |
| 2011-07-08 | 2011-07-06 | 120.381 | 135,251 | -476 | 0.01% | 16,281,604 |
| 2011-07-07 | 2011-07-05 | 122.744 | 135,727 | -7,457 | 0.01% | 16,659,695 |
| 2011-07-06 | 2011-07-04 | 120.696 | 143,184 | -476 | 0.01% | 17,281,705 |
| 2011-07-05 | 2011-06-30 | 116.914 | 143,660 | -4,284 | 0.01% | 16,795,893 |
| 2011-07-04 | 2011-06-29 | 114.236 | 147,944 | -476 | 0.01% | 16,900,467 |
| 2011-06-30 | 2011-06-28 | 114.236 | 148,420 | -3,173 | 0.01% | 16,954,843 |
| 2011-06-29 | 2011-06-27 | 114.551 | 151,593 | -4,601 | 0.01% | 17,365,084 |
| 2011-06-28 | 2011-06-24 | 113.448 | 156,194 | +1,428 | 0.01% | 17,719,855 |
| 2011-06-27 | 2011-06-23 | 111.872 | 154,766 | +1,904 | 0.01% | 17,313,993 |
| 2011-06-24 | 2011-06-22 | 112.660 | 152,862 | -5,554 | 0.01% | 17,221,418 |
| 2011-06-23 | 2011-06-21 | 112.187 | 158,416 | -3,014 | 0.01% | 17,772,248 |
| 2011-06-22 | 2011-06-20 | 108.406 | 161,430 | -32,050 | 0.01% | 17,499,918 |
| 2011-06-21 | 2011-06-17 | 107.775 | 193,480 | +37,127 | 0.02% | 20,852,374 |
| 2011-06-20 | 2011-06-16 | 112.817 | 156,353 | +4,125 | 0.01% | 17,639,350 |
| 2011-06-17 | 2011-06-15 | 114.236 | 152,228 | +476 | 0.01% | 17,389,852 |
| 2011-06-16 | 2011-06-14 | 114.393 | 151,752 | -3,966 | 0.01% | 17,359,387 |
| 2011-06-15 | 2011-06-13 | 113.290 | 155,718 | +793 | 0.01% | 17,641,318 |
| 2011-06-14 | 2011-06-10 | 111.872 | 154,925 | +317 | 0.01% | 17,331,781 |
| 2011-06-13 | 2011-06-09 | 112.187 | 154,608 | +1,746 | 0.01% | 17,345,039 |
| 2011-06-10 | 2011-06-08 | 111.399 | 152,862 | -794 | 0.01% | 17,028,731 |
| 2011-06-09 | 2011-06-07 | 111.084 | 153,656 | +4,474 | 0.01% | 17,068,760 |
| 2011-06-08 | 2011-06-03 | 112.817 | 149,182 | +7,616 | 0.01% | 16,830,336 |
| 2011-06-07 | 2011-06-02 | 120.538 | 141,566 | +317 | 0.01% | 17,064,113 |
| 2011-06-03 | 2011-06-01 | 121.641 | 141,249 | -2,062 | 0.01% | 17,181,695 |
| 2011-06-02 | 2011-05-31 | 121.799 | 143,311 | -6,188 | 0.01% | 17,455,100 |
| 2011-06-01 | 2011-05-30 | 118.017 | 149,499 | -4,919 | 0.01% | 17,643,447 |
| 2011-05-31 | 2011-05-27 | 117.229 | 154,418 | -6,981 | 0.01% | 18,102,318 |
| 2011-05-30 | 2011-05-26 | 115.181 | 161,399 | -3,332 | 0.01% | 18,590,092 |
| 2011-05-27 | 2011-05-25 | 113.920 | 164,731 | -2,856 | 0.02% | 18,766,227 |
| 2011-05-26 | 2011-05-24 | 112.975 | 167,587 | -317 | 0.02% | 18,933,147 |
| 2011-05-25 | 2011-05-23 | 110.769 | 167,904 | +1,745 | 0.02% | 18,598,576 |
| 2011-05-24 | 2011-05-20 | 115.339 | 166,159 | -5,870 | 0.02% | 19,164,535 |
| 2011-05-23 | 2011-05-19 | 113.605 | 172,029 | -2,539 | 0.02% | 19,543,406 |
| 2011-05-20 | 2011-05-18 | 112.030 | 174,568 | -5,395 | 0.02% | 19,556,790 |
| 2011-05-19 | 2011-05-17 | 110.139 | 179,963 | -3,173 | 0.02% | 19,820,916 |
| 2011-05-18 | 2011-05-16 | 107.145 | 183,136 | +3,491 | 0.02% | 19,622,122 |
| 2011-05-17 | 2011-05-13 | 109.824 | 179,645 | -1,904 | 0.02% | 19,729,280 |
| 2011-05-16 | 2011-05-12 | 107.775 | 181,549 | +3,808 | 0.02% | 19,566,507 |
| 2011-05-13 | 2011-05-11 | 110.296 | 177,741 | -209 | 0.02% | 19,604,194 |
| 2011-05-12 | 2011-05-09 | 110.139 | 177,950 | +1,111 | 0.02% | 19,599,207 |
| 2011-05-11 | 2011-05-06 | 108.878 | 176,839 | +2,429 | 0.02% | 19,253,932 |
| 2011-05-09 | 2011-05-05 | 110.454 | 174,410 | +317 | 0.02% | 19,264,278 |
| 2011-05-06 | 2011-05-04 | 110.769 | 174,093 | +4,760 | 0.02% | 19,284,126 |
| 2011-05-05 | 2011-05-03 | 113.290 | 169,333 | +1,904 | 0.02% | 19,183,764 |
| 2011-05-04 | 2011-04-29 | 114.236 | 167,429 | -1,269 | 0.02% | 19,126,347 |
| 2011-05-03 | 2011-04-28 | 114.236 | 168,698 | +2,856 | 0.02% | 19,271,312 |
| 2011-04-29 | 2011-04-27 | 115.496 | 165,842 | -1,587 | 0.02% | 19,154,104 |
| 2011-04-28 | 2011-04-26 | 116.914 | 167,429 | -2,856 | 0.02% | 19,574,826 |
| 2011-04-27 | 2011-04-21 | 116.126 | 170,285 | -10,630 | 0.02% | 19,774,578 |
| 2011-04-26 | 2011-04-20 | 117.609 | 180,915 | -2,380 | 0.02% | 21,277,178 |
| 2011-04-21 | 2011-04-19 | 114.701 | 183,295 | +6,532 | 0.02% | 21,024,082 |
| 2011-04-20 | 2011-04-18 | 115.347 | 176,763 | +6,499 | 0.02% | 20,389,081 |
| 2011-04-19 | 2011-04-15 | 118.255 | 170,264 | +774 | 0.02% | 20,134,553 |
| 2011-04-18 | 2011-04-14 | 117.609 | 169,490 | -23,522 | 0.02% | 19,933,499 |
| 2011-04-15 | 2011-04-13 | 120.355 | 193,012 | -3,250 | 0.02% | 23,229,971 |
| 2011-04-14 | 2011-04-12 | 118.255 | 196,262 | -2,166 | 0.02% | 23,208,944 |
| 2011-04-13 | 2011-04-11 | 119.224 | 198,428 | -5,416 | 0.02% | 23,657,421 |
| 2011-04-12 | 2011-04-08 | 118.416 | 203,844 | -929 | 0.02% | 24,138,484 |
| 2011-04-11 | 2011-04-07 | 117.770 | 204,773 | +3,914 | 0.02% | 24,116,168 |
| 2011-04-08 | 2011-04-06 | 119.224 | 200,859 | -619 | 0.02% | 23,947,255 |
| 2011-04-07 | 2011-04-04 | 119.386 | 201,478 | -5,261 | 0.02% | 24,053,604 |
| 2011-04-06 | 2011-04-01 | 119.224 | 206,739 | -6,964 | 0.02% | 24,648,293 |
| 2011-04-04 | 2011-03-31 | 118.416 | 213,703 | -8,202 | 0.02% | 25,305,952 |
| 2011-04-01 | 2011-03-30 | 116.801 | 221,905 | -43,640 | 0.02% | 25,918,715 |
| 2011-03-31 | 2011-03-29 | 115.185 | 265,545 | -5,571 | 0.03% | 30,586,919 |
| 2011-03-30 | 2011-03-28 | 112.924 | 271,116 | -928 | 0.03% | 30,615,433 |
| 2011-03-29 | 2011-03-25 | 112.439 | 272,044 | -3,714 | 0.03% | 30,588,380 |
| 2011-03-28 | 2011-03-24 | 111.954 | 275,758 | -4,178 | 0.03% | 30,872,332 |
| 2011-03-25 | 2011-03-23 | 111.631 | 279,936 | +619 | 0.03% | 31,249,630 |
| 2011-03-24 | 2011-03-22 | 112.924 | 279,317 | -1,703 | 0.03% | 31,541,520 |
| 2011-03-23 | 2011-03-21 | 112.924 | 281,020 | -14,144 | 0.03% | 31,733,830 |
| 2011-03-22 | 2011-03-18 | 109.531 | 295,164 | +774 | 0.03% | 32,329,662 |
| 2011-03-21 | 2011-03-17 | 110.016 | 294,390 | -9,285 | 0.03% | 32,387,561 |
| 2011-03-18 | 2011-03-16 | 109.854 | 303,675 | +928 | 0.03% | 33,359,999 |
| 2011-03-17 | 2011-03-15 | 108.723 | 302,747 | -928 | 0.03% | 32,915,692 |
| 2011-03-16 | 2011-03-14 | 110.985 | 303,675 | -10,059 | 0.03% | 33,703,411 |
| 2011-03-15 | 2011-03-11 | 108.077 | 313,734 | +5,881 | 0.03% | 33,907,501 |
| 2011-03-14 | 2011-03-10 | 110.500 | 307,853 | -2,322 | 0.03% | 34,017,906 |
| 2011-03-11 | 2011-03-09 | 111.308 | 310,175 | +1,084 | 0.03% | 34,525,032 |
| 2011-03-10 | 2011-03-08 | 110.662 | 309,091 | -155 | 0.03% | 34,204,639 |
| 2011-03-09 | 2011-03-07 | 109.854 | 309,246 | -14,547 | 0.03% | 33,971,997 |
| 2011-03-08 | 2011-03-04 | 106.462 | 323,793 | -5,985 | 0.03% | 34,471,561 |
| 2011-03-07 | 2011-03-03 | 104.846 | 329,778 | -6,654 | 0.03% | 34,575,977 |
| 2011-03-04 | 2011-03-02 | 103.069 | 336,432 | +6,190 | 0.03% | 34,675,765 |
| 2011-03-03 | 2011-03-01 | 105.492 | 330,242 | -2,631 | 0.03% | 34,838,028 |
| 2011-03-02 | 2011-02-28 | 104.362 | 332,873 | -3,559 | 0.03% | 34,739,148 |
| 2011-03-01 | 2011-02-25 | 103.392 | 336,432 | +2,321 | 0.03% | 34,784,467 |
| 2011-02-28 | 2011-02-24 | 102.585 | 334,111 | -1,083 | 0.03% | 34,274,614 |
| 2011-02-25 | 2011-02-23 | 104.038 | 335,194 | -464 | 0.03% | 34,873,070 |
| 2011-02-24 | 2011-02-22 | 102.908 | 335,658 | +1,083 | 0.03% | 34,541,764 |
| 2011-02-23 | 2011-02-21 | 105.331 | 334,575 | -2,631 | 0.03% | 35,241,076 |
| 2011-02-22 | 2011-02-18 | 105.008 | 337,206 | -13,463 | 0.03% | 35,409,250 |
| 2011-02-21 | 2011-02-17 | 102.746 | 350,669 | -23,986 | 0.03% | 36,029,860 |
| 2011-02-18 | 2011-02-16 | 100.484 | 374,655 | -2,786 | 0.04% | 37,646,967 |
| 2011-02-17 | 2011-02-15 | 99.354 | 377,441 | +1,393 | 0.04% | 37,500,086 |
| 2011-02-16 | 2011-02-14 | 99.354 | 376,048 | -3,714 | 0.04% | 37,361,687 |
| 2011-02-15 | 2011-02-11 | 95.638 | 379,762 | +9,904 | 0.04% | 36,319,620 |
| 2011-02-14 | 2011-02-10 | 95.476 | 369,858 | +13,154 | 0.04% | 35,312,672 |
| 2011-02-11 | 2011-02-09 | 98.869 | 356,704 | +11,451 | 0.03% | 35,266,916 |
| 2011-02-10 | 2011-02-08 | 100.646 | 345,253 | +6,862 | 0.03% | 34,748,302 |
| 2011-02-09 | 2011-02-07 | 101.454 | 338,391 | +1,547 | 0.03% | 34,331,006 |
| 2011-02-08 | 2011-02-02 | 102.585 | 336,844 | -1,702 | 0.03% | 34,554,978 |
| 2011-02-07 | 2011-01-31 | 102.261 | 338,546 | +10,678 | 0.03% | 34,620,192 |
| 2011-02-01 | 2011-01-28 | 103.069 | 327,868 | +2,321 | 0.03% | 33,793,081 |
| 2011-01-31 | 2011-01-27 | 104.038 | 325,547 | -6,035 | 0.03% | 33,869,411 |
| 2011-01-28 | 2011-01-26 | 103.231 | 331,582 | -929 | 0.03% | 34,229,447 |
| 2011-01-27 | 2011-01-25 | 102.585 | 332,511 | -928 | 0.03% | 34,110,479 |
| 2011-01-26 | 2011-01-24 | 102.423 | 333,439 | +1,393 | 0.03% | 34,151,810 |
| 2011-01-25 | 2011-01-21 | 103.069 | 332,046 | +8,975 | 0.03% | 34,223,704 |
| 2011-01-24 | 2011-01-20 | 105.169 | 323,071 | +4,859 | 0.03% | 33,977,158 |
| 2011-01-21 | 2011-01-19 | 109.531 | 318,212 | -1,238 | 0.03% | 34,854,136 |
| 2011-01-20 | 2011-01-18 | 106.785 | 319,450 | +8,666 | 0.03% | 34,112,412 |
| 2011-01-19 | 2011-01-17 | 108.077 | 310,784 | +5,416 | 0.03% | 33,588,673 |
| 2011-01-18 | 2011-01-14 | 110.824 | 305,368 | +11,297 | 0.03% | 33,841,976 |
| 2011-01-17 | 2011-01-13 | 111.308 | 294,071 | -3,404 | 0.03% | 32,732,524 |
| 2011-01-14 | 2011-01-12 | 111.147 | 297,475 | -6,500 | 0.03% | 33,063,360 |
| 2011-01-13 | 2011-01-11 | 110.500 | 303,975 | -10,987 | 0.03% | 33,589,385 |
| 2011-01-12 | 2011-01-10 | 108.239 | 314,962 | +2,785 | 0.03% | 34,091,102 |
| 2011-01-11 | 2011-01-07 | 108.400 | 312,177 | +7,274 | 0.03% | 33,840,089 |
| 2011-01-10 | 2011-01-06 | 109.208 | 304,903 | -3,820 | 0.03% | 33,297,871 |
| 2011-01-07 | 2011-01-05 | 109.854 | 308,723 | -929 | 0.03% | 33,914,544 |
| 2011-01-06 | 2011-01-04 | 110.339 | 309,652 | +3,250 | 0.03% | 34,166,672 |
| 2011-01-05 | 2011-01-03 | 107.269 | 306,402 | -6,345 | 0.03% | 32,867,582 |
| 2011-01-04 | 2010-12-31 | 105.331 | 312,747 | +464 | 0.03% | 32,941,914 |
| 2011-01-03 | 2010-12-29 | 104.200 | 312,283 | -2,166 | 0.03% | 32,539,894 |
| 2010-12-30 | 2010-12-28 | 103.069 | 314,449 | +4,488 | 0.03% | 32,409,996 |
| 2010-12-29 | 2010-12-24 | 105.169 | 309,961 | -6,190 | 0.03% | 32,598,388 |
| 2010-12-28 | 2010-12-22 | 105.169 | 316,151 | -12,380 | 0.03% | 33,249,386 |
| 2010-12-23 | 2010-12-21 | 104.362 | 328,531 | -25,070 | 0.03% | 34,286,010 |
| 2010-12-22 | 2010-12-20 | 100.646 | 353,601 | -12,380 | 0.03% | 35,588,494 |
| 2010-12-20 | 2010-12-16 | 99.677 | 365,981 | -4,643 | 0.03% | 36,479,744 |
| 2010-12-17 | 2010-12-15 | 100.807 | 370,624 | +9,285 | 0.04% | 37,361,664 |
| 2010-12-16 | 2010-12-14 | 102.585 | 361,339 | -19,808 | 0.03% | 37,067,786 |
| 2010-12-15 | 2010-12-13 | 98.869 | 381,147 | -11,451 | 0.04% | 37,683,567 |
| 2010-12-14 | 2010-12-10 | 97.900 | 392,598 | +4,178 | 0.04% | 38,435,168 |
| 2010-12-13 | 2010-12-09 | 98.707 | 388,420 | +9,595 | 0.04% | 38,339,891 |
| 2010-12-10 | 2010-12-08 | 100.000 | 378,825 | +4,952 | 0.04% | 37,882,389 |
| 2010-12-09 | 2010-12-07 | 101.131 | 373,873 | +3,559 | 0.04% | 37,809,986 |
| 2010-12-08 | 2010-12-06 | 100.807 | 370,314 | -10,161 | 0.04% | 37,330,413 |
| 2010-12-07 | 2010-12-03 | 99.030 | 380,475 | +21,356 | 0.04% | 37,678,593 |
| 2010-12-06 | 2010-12-02 | 102.100 | 359,119 | +73,351 | 0.03% | 36,666,001 |
| 2010-12-03 | 2010-12-01 | 107.593 | 285,768 | -1,857 | 0.03% | 30,746,515 |
| 2010-12-02 | 2010-11-30 | 105.492 | 287,625 | +4,178 | 0.03% | 30,342,258 |
| 2010-12-01 | 2010-11-29 | 107.108 | 283,447 | +6,500 | 0.03% | 30,359,420 |
| 2010-11-30 | 2010-11-26 | 106.946 | 276,947 | +4,024 | 0.03% | 29,618,478 |
| 2010-11-29 | 2010-11-25 | 109.047 | 272,923 | -8,047 | 0.03% | 29,761,306 |
| 2010-11-26 | 2010-11-24 | 108.239 | 280,970 | -1,857 | 0.03% | 30,411,850 |
| 2010-11-25 | 2010-11-23 | 106.623 | 282,827 | -929 | 0.03% | 30,155,941 |
| 2010-11-24 | 2010-11-22 | 107.754 | 283,756 | +464 | 0.03% | 30,575,880 |
| 2010-11-23 | 2010-11-19 | 107.108 | 283,292 | +1,703 | 0.03% | 30,342,818 |
| 2010-11-22 | 2010-11-18 | 108.239 | 281,589 | +6,809 | 0.03% | 30,478,849 |
| 2010-11-19 | 2010-11-17 | 107.108 | 274,780 | +4,023 | 0.03% | 29,431,116 |
| 2010-11-18 | 2010-11-16 | 111.308 | 270,757 | +2,321 | 0.03% | 30,137,484 |
| 2010-11-17 | 2010-11-15 | 111.954 | 268,436 | +10,678 | 0.03% | 30,052,601 |
| 2010-11-16 | 2010-11-12 | 115.670 | 257,758 | +24,760 | 0.02% | 29,814,893 |
| 2010-11-15 | 2010-11-11 | 121.647 | 232,998 | -6,035 | 0.02% | 28,343,616 |
| 2010-11-12 | 2010-11-10 | 119.709 | 239,033 | +3,095 | 0.02% | 28,614,367 |
| 2010-11-11 | 2010-11-09 | 120.032 | 235,938 | +2,166 | 0.02% | 28,320,100 |
| 2010-11-10 | 2010-11-08 | 121.324 | 233,772 | -2,166 | 0.02% | 28,362,239 |
| 2010-11-09 | 2010-11-05 | 119.709 | 235,938 | -8,202 | 0.02% | 28,243,868 |
| 2010-11-08 | 2010-11-04 | 116.963 | 244,140 | +2,367 | 0.02% | 28,555,225 |
| 2010-11-05 | 2010-11-03 | 116.801 | 241,773 | -4,024 | 0.02% | 28,239,316 |
| 2010-11-04 | 2010-11-02 | 115.185 | 245,797 | +2,321 | 0.02% | 28,312,237 |
| 2010-11-03 | 2010-11-01 | 116.155 | 243,476 | +2,476 | 0.02% | 28,280,894 |
| 2010-11-02 | 2010-10-29 | 111.470 | 241,000 | +7,583 | 0.02% | 26,864,219 |
| 2010-11-01 | 2010-10-28 | 114.539 | 233,417 | -4,488 | 0.02% | 26,735,407 |
| 2010-10-29 | 2010-10-27 | 114.539 | 237,905 | +619 | 0.02% | 27,249,459 |
| 2010-10-28 | 2010-10-26 | 117.286 | 237,286 | +619 | 0.02% | 27,830,231 |
| 2010-10-27 | 2010-10-25 | 116.963 | 236,667 | -2,166 | 0.02% | 27,681,164 |
| 2010-10-26 | 2010-10-22 | 112.924 | 238,833 | +155 | 0.02% | 26,969,916 |
| 2010-10-25 | 2010-10-21 | 112.439 | 238,678 | +619 | 0.02% | 26,836,737 |
| 2010-10-22 | 2010-10-20 | 113.085 | 238,059 | +6,809 | 0.02% | 26,920,971 |
| 2010-10-21 | 2010-10-19 | 114.862 | 231,250 | -2,167 | 0.02% | 26,561,917 |
| 2010-10-20 | 2010-10-18 | 113.408 | 233,417 | -928 | 0.02% | 26,471,447 |
| 2010-10-19 | 2010-10-15 | 114.216 | 234,345 | +7,118 | 0.02% | 26,765,982 |
| 2010-10-18 | 2010-10-14 | 116.155 | 227,227 | -5,416 | 0.02% | 26,393,495 |
| 2010-10-15 | 2010-10-13 | 114.701 | 232,643 | -3,405 | 0.02% | 26,684,337 |
| 2010-10-14 | 2010-10-12 | 113.085 | 236,048 | -3,404 | 0.02% | 26,693,557 |
| 2010-10-13 | 2010-10-11 | 114.055 | 239,452 | -18,261 | 0.02% | 27,310,600 |
| 2010-10-12 | 2010-10-08 | 110.662 | 257,713 | +3,405 | 0.02% | 28,519,045 |
| 2010-10-11 | 2010-10-07 | 111.631 | 254,308 | -8,928 | 0.02% | 28,388,742 |
| 2010-10-08 | 2010-10-06 | 111.147 | 263,236 | -9,440 | 0.03% | 29,257,809 |
| 2010-10-07 | 2010-10-05 | 109.693 | 272,676 | +4,797 | 0.03% | 29,910,575 |
| 2010-10-06 | 2010-10-04 | 107.754 | 267,879 | -12,844 | 0.03% | 28,865,068 |
| 2010-10-05 | 2010-09-30 | 103.715 | 280,723 | -1,702 | 0.03% | 29,115,289 |
| 2010-10-04 | 2010-09-29 | 103.554 | 282,425 | -14,392 | 0.03% | 29,246,187 |
| 2010-09-30 | 2010-09-28 | 100.161 | 296,817 | -619 | 0.03% | 29,729,564 |
| 2010-09-29 | 2010-09-27 | 101.454 | 297,436 | -11,452 | 0.03% | 30,175,971 |
| 2010-09-28 | 2010-09-24 | 99.515 | 308,888 | -1,547 | 0.03% | 30,739,007 |
| 2010-09-27 | 2010-09-22 | 99.515 | 310,435 | -9,131 | 0.03% | 30,892,956 |
| 2010-09-24 | 2010-09-21 | 99.354 | 319,566 | -5,725 | 0.03% | 31,750,002 |
| 2010-09-22 | 2010-09-20 | 98.384 | 325,291 | +4,952 | 0.03% | 32,003,496 |
| 2010-09-21 | 2010-09-17 | 99.354 | 320,339 | +7,428 | 0.03% | 31,826,803 |
| 2010-09-20 | 2010-09-16 | 98.546 | 312,911 | -3,714 | 0.03% | 30,836,050 |
| 2010-09-17 | 2010-09-15 | 98.707 | 316,625 | +464 | 0.03% | 31,253,200 |
| 2010-09-16 | 2010-09-14 | 99.515 | 316,161 | -10,678 | 0.03% | 31,462,780 |
| 2010-09-15 | 2010-09-13 | 98.707 | 326,839 | -21,665 | 0.03% | 32,261,396 |
| 2010-09-14 | 2010-09-10 | 95.961 | 348,504 | -2,785 | 0.03% | 33,442,774 |
| 2010-09-13 | 2010-09-09 | 95.799 | 351,289 | -619 | 0.03% | 33,653,274 |
| 2010-09-10 | 2010-09-08 | 94.992 | 351,908 | +4,797 | 0.03% | 33,428,320 |
| 2010-09-09 | 2010-09-07 | 97.576 | 347,111 | -6,190 | 0.03% | 33,869,859 |
| 2010-09-08 | 2010-09-06 | 97.415 | 353,301 | -6,755 | 0.03% | 34,416,782 |
| 2010-09-07 | 2010-09-03 | 96.284 | 360,056 | -9,749 | 0.03% | 34,667,649 |
| 2010-09-06 | 2010-09-02 | 95.638 | 369,805 | -22,594 | 0.04% | 35,367,354 |
| 2010-09-03 | 2010-09-01 | 92.730 | 392,399 | -12,380 | 0.04% | 36,387,135 |
| 2010-09-02 | 2010-08-31 | 91.599 | 404,779 | +5,107 | 0.04% | 37,077,386 |
| 2010-09-01 | 2010-08-30 | 92.730 | 399,672 | -10,678 | 0.04% | 37,061,560 |
| 2010-08-31 | 2010-08-27 | 91.114 | 410,350 | -2,476 | 0.04% | 37,388,808 |
| 2010-08-30 | 2010-08-26 | 91.922 | 412,826 | +619 | 0.04% | 37,947,869 |
| 2010-08-27 | 2010-08-25 | 92.245 | 412,207 | +7,428 | 0.04% | 38,024,153 |
| 2010-08-26 | 2010-08-24 | 94.022 | 404,779 | -12,534 | 0.04% | 38,058,269 |
| 2010-08-25 | 2010-08-23 | 94.669 | 417,313 | +11,142 | 0.04% | 39,506,414 |
| 2010-08-24 | 2010-08-20 | 95.961 | 406,171 | -2,322 | 0.04% | 38,976,554 |
| 2010-08-23 | 2010-08-19 | 96.122 | 408,493 | -57,722 | 0.04% | 39,265,367 |
| 2010-08-20 | 2010-08-18 | 91.599 | 466,215 | +16,559 | 0.04% | 42,704,868 |
| 2010-08-19 | 2010-08-17 | 92.245 | 449,656 | +4,333 | 0.04% | 41,478,647 |
| 2010-08-18 | 2010-08-16 | 91.114 | 445,323 | +15,320 | 0.04% | 40,575,353 |
| 2010-08-17 | 2010-08-13 | 90.630 | 430,003 | +25,534 | 0.04% | 38,971,079 |
| 2010-08-16 | 2010-08-12 | 91.438 | 404,469 | +44,723 | 0.04% | 36,983,648 |
| 2010-08-13 | 2010-08-11 | 94.022 | 359,746 | +37,140 | 0.03% | 33,824,161 |
| 2010-08-12 | 2010-08-10 | 96.930 | 322,606 | +17,177 | 0.03% | 31,270,280 |
| 2010-08-11 | 2010-08-09 | 99.515 | 305,429 | -1,083 | 0.03% | 30,394,784 |
| 2010-08-10 | 2010-08-06 | 98.707 | 306,512 | -10,523 | 0.03% | 30,254,973 |
| 2010-08-09 | 2010-08-05 | 98.707 | 317,035 | +2,994 | 0.03% | 31,293,670 |
| 2010-08-06 | 2010-08-04 | 99.192 | 314,041 | +12,999 | 0.03% | 31,150,341 |
| 2010-08-05 | 2010-08-03 | 100.323 | 301,042 | -7,273 | 0.03% | 30,201,379 |
| 2010-08-04 | 2010-08-02 | 99.677 | 308,315 | -17,022 | 0.03% | 30,731,793 |
| 2010-08-03 | 2010-07-30 | 96.607 | 325,337 | +11,451 | 0.03% | 31,429,880 |
| 2010-08-02 | 2010-07-29 | 98.384 | 313,886 | +7,273 | 0.03% | 30,881,424 |
| 2010-07-30 | 2010-07-28 | 99.515 | 306,613 | +2,631 | 0.03% | 30,512,610 |
| 2010-07-29 | 2010-07-27 | 100.807 | 303,982 | -1,393 | 0.03% | 30,643,653 |
| 2010-07-28 | 2010-07-26 | 100.323 | 305,375 | +1,857 | 0.03% | 30,636,077 |
| 2010-07-27 | 2010-07-23 | 99.677 | 303,518 | -10,987 | 0.03% | 30,253,644 |
| 2010-07-26 | 2010-07-22 | 96.284 | 314,505 | -774 | 0.03% | 30,281,814 |
| 2010-07-23 | 2010-07-21 | 95.799 | 315,279 | -15,320 | 0.03% | 30,203,538 |
| 2010-07-22 | 2010-07-20 | 93.376 | 330,599 | -10,987 | 0.03% | 30,870,059 |
| 2010-07-21 | 2010-07-19 | 90.953 | 341,586 | +1,547 | 0.03% | 31,068,232 |
| 2010-07-20 | 2010-07-16 | 91.438 | 340,039 | +4,179 | 0.03% | 31,092,328 |
| 2010-07-19 | 2010-07-15 | 91.438 | 335,860 | +619 | 0.03% | 30,710,211 |
| 2010-07-16 | 2010-07-14 | 93.215 | 335,241 | +5,571 | 0.03% | 31,249,352 |
| 2010-07-15 | 2010-07-13 | 93.699 | 329,670 | -774 | 0.03% | 30,889,829 |
| 2010-07-14 | 2010-07-12 | 94.507 | 330,444 | -7,738 | 0.03% | 31,229,269 |
| 2010-07-13 | 2010-07-09 | 92.730 | 338,182 | -14,392 | 0.03% | 31,359,596 |
| 2010-07-12 | 2010-07-08 | 91.114 | 352,574 | -3,095 | 0.03% | 32,124,581 |
| 2010-07-09 | 2010-07-07 | 90.307 | 355,669 | +6,250 | 0.03% | 32,119,287 |
| 2010-07-08 | 2010-07-06 | 91.922 | 349,419 | +619 | 0.03% | 32,119,358 |
| 2010-07-07 | 2010-07-05 | 89.499 | 348,800 | +1,702 | 0.03% | 31,217,227 |
| 2010-07-06 | 2010-07-02 | 89.014 | 347,098 | +14,082 | 0.03% | 30,896,678 |
| 2010-07-05 | 2010-06-30 | 92.084 | 333,016 | +6,036 | 0.03% | 30,665,358 |
| 2010-07-02 | 2010-06-29 | 92.084 | 326,980 | +23,058 | 0.03% | 30,109,540 |
| 2010-06-30 | 2010-06-28 | 96.446 | 303,922 | +8,047 | 0.03% | 29,311,939 |
| 2010-06-29 | 2010-06-25 | 99.354 | 295,875 | +4,797 | 0.03% | 29,396,218 |
| 2010-06-28 | 2010-06-24 | 101.777 | 291,078 | +4,488 | 0.03% | 29,624,976 |
| 2010-06-25 | 2010-06-23 | 103.231 | 286,590 | -155 | 0.03% | 29,584,891 |
| 2010-06-24 | 2010-06-22 | 103.715 | 286,745 | +309 | 0.03% | 29,739,863 |
| 2010-06-23 | 2010-06-21 | 104.362 | 286,436 | -18,105 | 0.03% | 29,892,910 |
| 2010-06-22 | 2010-06-18 | 99.192 | 304,541 | -4,333 | 0.03% | 30,208,017 |
| 2010-06-21 | 2010-06-17 | 98.707 | 308,874 | -2,476 | 0.03% | 30,488,120 |
| 2010-06-18 | 2010-06-15 | 98.061 | 311,350 | -2,786 | 0.03% | 30,531,324 |
| 2010-06-17 | 2010-06-14 | 98.061 | 314,136 | -5,726 | 0.03% | 30,804,522 |
| 2010-06-15 | 2010-06-11 | 96.284 | 319,862 | -5,571 | 0.03% | 30,797,608 |
| 2010-06-14 | 2010-06-10 | 94.830 | 325,433 | -2,631 | 0.03% | 30,860,842 |
| 2010-06-11 | 2010-06-09 | 94.507 | 328,064 | +4,798 | 0.03% | 31,004,342 |
| 2010-06-10 | 2010-06-08 | 94.992 | 323,266 | +13,463 | 0.03% | 30,707,569 |
| 2010-06-09 | 2010-06-07 | 96.446 | 309,803 | +1,857 | 0.03% | 29,879,136 |
| 2010-06-08 | 2010-06-04 | 99.677 | 307,946 | +1,581 | 0.03% | 30,695,012 |
| 2010-06-07 | 2010-06-03 | 100.161 | 306,365 | -17,796 | 0.03% | 30,685,904 |
| 2010-06-04 | 2010-06-02 | 97.415 | 324,161 | +5,416 | 0.03% | 31,578,112 |
| 2010-06-03 | 2010-06-01 | 98.223 | 318,745 | +11,916 | 0.03% | 31,307,979 |
| 2010-06-02 | 2010-05-31 | 101.454 | 306,829 | -155 | 0.03% | 31,128,925 |
| 2010-06-01 | 2010-05-28 | 100.969 | 306,984 | -2,166 | 0.03% | 30,995,870 |
| 2010-05-31 | 2010-05-27 | 98.223 | 309,150 | -10,833 | 0.03% | 30,365,533 |
| 2010-05-28 | 2010-05-26 | 96.284 | 319,983 | -3,250 | 0.03% | 30,809,258 |
| 2010-05-27 | 2010-05-25 | 91.438 | 323,233 | +10,988 | 0.03% | 29,555,629 |
| 2010-05-26 | 2010-05-24 | 98.061 | 312,245 | -2,786 | 0.03% | 30,619,089 |
| 2010-05-25 | 2010-05-20 | 96.769 | 315,031 | -5,261 | 0.03% | 30,485,140 |
| 2010-05-24 | 2010-05-19 | 96.122 | 320,292 | -3,560 | 0.03% | 30,787,267 |
| 2010-05-20 | 2010-05-18 | 96.769 | 323,852 | -5,106 | 0.03% | 31,338,737 |
| 2010-05-19 | 2010-05-17 | 96.122 | 328,958 | +9,749 | 0.03% | 31,620,264 |
| 2010-05-18 | 2010-05-14 | 103.444 | 319,209 | +6,345 | 0.03% | 33,020,129 |
| 2010-05-17 | 2010-05-13 | 104.597 | 312,864 | -4,758 | 0.03% | 32,724,522 |
| 2010-05-14 | 2010-05-12 | 102.455 | 317,622 | +9,562 | 0.03% | 32,542,054 |
| 2010-05-13 | 2010-05-11 | 102.785 | 308,060 | +21,552 | 0.03% | 31,663,863 |
| 2010-05-11 | 2010-05-07 | 102.126 | 286,508 | +3,339 | 0.03% | 29,259,873 |
| 2010-05-10 | 2010-05-06 | 102.949 | 283,169 | +4,282 | 0.03% | 29,152,092 |
| 2010-05-07 | 2010-05-05 | 104.597 | 278,887 | +12,791 | 0.03% | 29,170,642 |
| 2010-05-06 | 2010-05-04 | 108.879 | 266,096 | +13,660 | 0.03% | 28,972,355 |
| 2010-05-05 | 2010-05-03 | 110.032 | 252,436 | +4,705 | 0.02% | 27,776,131 |
| 2010-05-04 | 2010-04-30 | 112.009 | 247,731 | -9,258 | 0.02% | 27,748,101 |
| 2010-05-03 | 2010-04-29 | 109.209 | 256,989 | +7,437 | 0.02% | 28,065,453 |
| 2010-04-30 | 2010-04-28 | 111.515 | 249,552 | +14,873 | 0.02% | 27,828,751 |
| 2010-04-29 | 2010-04-27 | 114.150 | 234,679 | +6,527 | 0.02% | 26,788,689 |
| 2010-04-28 | 2010-04-26 | 116.621 | 228,152 | -21,704 | 0.02% | 26,607,344 |
| 2010-04-27 | 2010-04-23 | 113.491 | 249,856 | +15,329 | 0.02% | 28,356,524 |
| 2010-04-26 | 2010-04-22 | 116.127 | 234,527 | +4,857 | 0.02% | 27,234,911 |
| 2010-04-23 | 2010-04-21 | 115.962 | 229,670 | -14,267 | 0.02% | 26,633,051 |
| 2010-04-22 | 2010-04-20 | 115.468 | 243,937 | -9,106 | 0.02% | 28,166,941 |
| 2010-04-21 | 2010-04-19 | 113.986 | 253,043 | +24,132 | 0.02% | 28,843,265 |
| 2010-04-20 | 2010-04-16 | 118.927 | 228,911 | +1,821 | 0.02% | 27,223,744 |
| 2010-04-19 | 2010-04-15 | 119.751 | 227,090 | +304 | 0.02% | 27,194,208 |
| 2010-04-16 | 2010-04-14 | 119.751 | 226,786 | -13,508 | 0.02% | 27,157,804 |
| 2010-04-15 | 2010-04-13 | 118.433 | 240,294 | +3,642 | 0.02% | 28,458,749 |
| 2010-04-14 | 2010-04-12 | 121.398 | 236,652 | -1,973 | 0.02% | 28,729,076 |
| 2010-04-13 | 2010-04-09 | 121.069 | 238,625 | -17,274 | 0.02% | 28,889,982 |
| 2010-04-12 | 2010-04-08 | 118.433 | 255,899 | +8,500 | 0.02% | 30,306,897 |
| 2010-04-09 | 2010-04-07 | 118.104 | 247,399 | -17,910 | 0.02% | 29,218,713 |
| 2010-04-08 | 2010-04-01 | 113.491 | 265,309 | -6,678 | 0.03% | 30,110,308 |
| 2010-04-07 | 2010-03-31 | 110.527 | 271,987 | +10,321 | 0.03% | 30,061,778 |
| 2010-04-01 | 2010-03-30 | 112.833 | 261,666 | -12,294 | 0.03% | 29,524,453 |
| 2010-03-31 | 2010-03-29 | 111.021 | 273,960 | -36,122 | 0.03% | 30,415,226 |
| 2010-03-30 | 2010-03-26 | 107.562 | 310,082 | -10,017 | 0.03% | 33,352,910 |
| 2010-03-29 | 2010-03-25 | 103.444 | 320,099 | +4,402 | 0.03% | 33,112,194 |
| 2010-03-26 | 2010-03-24 | 104.432 | 315,697 | +27,926 | 0.03% | 32,968,843 |
| 2010-03-25 | 2010-03-23 | 105.750 | 287,771 | +1,062 | 0.03% | 30,431,688 |
| 2010-03-24 | 2010-03-22 | 105.914 | 286,709 | +8,044 | 0.03% | 30,366,609 |
| 2010-03-23 | 2010-03-19 | 107.891 | 278,665 | +10,169 | 0.03% | 30,065,451 |
| 2010-03-22 | 2010-03-18 | 108.385 | 268,496 | +9,562 | 0.03% | 29,100,986 |
| 2010-03-19 | 2010-03-17 | 110.527 | 258,934 | -16,240 | 0.03% | 28,619,075 |
| 2010-03-18 | 2010-03-16 | 106.903 | 275,174 | +18,820 | 0.03% | 29,416,845 |
| 2010-03-17 | 2010-03-15 | 109.868 | 256,354 | +9,106 | 0.02% | 28,165,011 |
| 2010-03-16 | 2010-03-12 | 114.315 | 247,248 | +3,188 | 0.02% | 28,264,171 |
| 2010-03-15 | 2010-03-11 | 114.974 | 244,060 | +5,160 | 0.02% | 28,060,540 |
| 2010-03-12 | 2010-03-10 | 115.633 | 238,900 | +1,973 | 0.02% | 27,624,680 |
| 2010-03-11 | 2010-03-09 | 115.303 | 236,927 | -2,428 | 0.02% | 27,318,484 |
| 2010-03-10 | 2010-03-08 | 115.468 | 239,355 | -1,215 | 0.02% | 27,637,867 |
| 2010-03-09 | 2010-03-05 | 112.833 | 240,570 | +608 | 0.02% | 27,144,137 |
| 2010-03-08 | 2010-03-04 | 112.833 | 239,962 | -1,944 | 0.02% | 27,075,535 |
| 2010-03-05 | 2010-03-03 | 113.491 | 241,906 | -10,624 | 0.02% | 27,454,267 |
| 2010-03-04 | 2010-03-02 | 112.997 | 252,530 | -5,767 | 0.02% | 28,535,211 |
| 2010-03-03 | 2010-03-01 | 112.338 | 258,297 | -2,277 | 0.03% | 29,016,681 |
| 2010-03-02 | 2010-02-26 | 110.032 | 260,574 | -6,830 | 0.03% | 28,671,574 |
| 2010-03-01 | 2010-02-25 | 108.385 | 267,404 | -607 | 0.03% | 28,982,630 |
| 2010-02-26 | 2010-02-24 | 108.056 | 268,011 | +6,375 | 0.03% | 28,960,126 |
| 2010-02-25 | 2010-02-23 | 110.032 | 261,636 | +4,705 | 0.03% | 28,788,428 |
| 2010-02-24 | 2010-02-22 | 108.879 | 256,931 | -3,643 | 0.02% | 27,974,476 |
| 2010-02-23 | 2010-02-19 | 106.079 | 260,574 | +2,580 | 0.03% | 27,641,458 |
| 2010-02-22 | 2010-02-18 | 110.362 | 257,994 | -1,366 | 0.03% | 28,472,684 |
| 2010-02-19 | 2010-02-17 | 109.868 | 259,360 | -4,553 | 0.03% | 28,495,273 |
| 2010-02-18 | 2010-02-12 | 109.044 | 263,913 | +7,589 | 0.03% | 28,778,143 |
| 2010-02-17 | 2010-02-11 | 109.373 | 256,324 | -8,044 | 0.02% | 28,035,051 |
| 2010-02-12 | 2010-02-10 | 106.244 | 264,368 | -4,098 | 0.03% | 28,087,468 |
| 2010-02-11 | 2010-02-09 | 103.938 | 268,466 | -3,187 | 0.03% | 27,903,755 |
| 2010-02-10 | 2010-02-08 | 101.796 | 271,653 | -3,946 | 0.03% | 27,653,301 |
| 2010-02-09 | 2010-02-05 | 103.279 | 275,599 | +10,624 | 0.03% | 28,463,557 |
| 2010-02-08 | 2010-02-04 | 108.385 | 264,975 | +4,432 | 0.03% | 28,719,362 |
| 2010-02-05 | 2010-02-03 | 110.856 | 260,543 | -1,214 | 0.03% | 28,882,745 |
| 2010-02-04 | 2010-02-02 | 107.397 | 261,757 | +8,803 | 0.03% | 28,111,880 |
| 2010-02-03 | 2010-02-01 | 109.868 | 252,954 | +29,141 | 0.02% | 27,791,461 |
| 2010-02-02 | 2010-01-29 | 110.032 | 223,813 | +2,124 | 0.02% | 24,626,674 |
| 2010-02-01 | 2010-01-28 | 112.009 | 221,689 | +1,215 | 0.02% | 24,831,162 |
| 2010-01-29 | 2010-01-27 | 110.362 | 220,474 | -2,125 | 0.02% | 24,331,909 |
| 2010-01-28 | 2010-01-26 | 109.868 | 222,599 | +2,732 | 0.02% | 24,456,429 |
| 2010-01-27 | 2010-01-25 | 114.809 | 219,867 | +1,517 | 0.02% | 25,242,759 |
| 2010-01-26 | 2010-01-22 | 115.139 | 218,350 | +7,286 | 0.02% | 25,140,526 |
| 2010-01-25 | 2010-01-21 | 116.456 | 211,064 | +17,757 | 0.02% | 24,579,756 |
| 2010-01-22 | 2010-01-20 | 121.233 | 193,307 | +16,543 | 0.02% | 23,435,239 |
| 2010-01-21 | 2010-01-19 | 124.857 | 176,764 | +304 | 0.02% | 22,070,238 |
| 2010-01-20 | 2010-01-18 | 121.069 | 176,460 | +16,847 | 0.02% | 21,363,756 |
| 2010-01-19 | 2010-01-15 | 125.187 | 159,613 | +9,410 | 0.02% | 19,981,397 |
| 2010-01-18 | 2010-01-14 | 124.363 | 150,203 | +17,757 | 0.01% | 18,679,685 |
| 2010-01-15 | 2010-01-13 | 130.128 | 132,446 | +12,294 | 0.01% | 17,234,946 |
| 2010-01-14 | 2010-01-12 | 134.905 | 120,152 | -5,464 | 0.01% | 16,209,100 |
| 2010-01-13 | 2010-01-11 | 132.928 | 125,616 | -3,643 | 0.01% | 16,697,924 |
| 2010-01-12 | 2010-01-08 | 130.622 | 129,259 | -1,821 | 0.01% | 16,884,102 |
| 2010-01-11 | 2010-01-07 | 133.258 | 131,080 | +6,855 | 0.01% | 17,467,427 |
| 2010-01-08 | 2010-01-06 | 133.422 | 124,225 | -7,740 | 0.01% | 16,574,408 |
| 2010-01-07 | 2010-01-05 | 130.787 | 131,965 | -6,527 | 0.01% | 17,259,303 |
| 2010-01-06 | 2010-01-04 | 126.504 | 138,492 | -2,276 | 0.01% | 17,519,831 |
| 2010-01-05 | 2009-12-31 | 125.187 | 140,768 | -759 | 0.01% | 17,622,257 |
| 2010-01-04 | 2009-12-29 | 124.033 | 141,527 | +1,670 | 0.01% | 17,554,088 |
| 2009-12-30 | 2009-12-28 | 124.198 | 139,857 | -3,339 | 0.01% | 17,369,989 |
| 2009-12-29 | 2009-12-24 | 124.033 | 143,196 | -2,277 | 0.01% | 17,761,100 |
| 2009-12-28 | 2009-12-22 | 121.398 | 145,473 | +2,884 | 0.01% | 17,660,129 |
| 2009-12-23 | 2009-12-21 | 121.398 | 142,589 | +151 | 0.01% | 17,310,017 |
| 2009-12-22 | 2009-12-18 | 122.386 | 142,438 | +3,491 | 0.01% | 17,432,460 |
| 2009-12-21 | 2009-12-17 | 124.528 | 138,947 | +1,214 | 0.01% | 17,302,743 |
| 2009-12-18 | 2009-12-16 | 126.504 | 137,733 | -5,615 | 0.01% | 17,423,814 |
| 2009-12-17 | 2009-12-15 | 126.998 | 143,348 | -5,464 | 0.01% | 18,204,972 |
| 2009-12-16 | 2009-12-14 | 126.010 | 148,812 | +1,518 | 0.01% | 18,751,818 |
| 2009-12-15 | 2009-12-11 | 125.351 | 147,294 | -13,812 | 0.01% | 18,463,486 |
| 2009-12-14 | 2009-12-10 | 123.210 | 161,106 | -2,883 | 0.02% | 19,849,854 |
| 2009-12-11 | 2009-12-09 | 123.375 | 163,989 | +5,008 | 0.02% | 20,232,080 |
| 2009-12-10 | 2009-12-08 | 125.187 | 158,981 | +10,169 | 0.02% | 19,902,279 |
| 2009-12-09 | 2009-12-07 | 126.998 | 148,812 | +6,223 | 0.01% | 18,898,891 |
| 2009-12-08 | 2009-12-04 | 128.151 | 142,589 | -3,465 | 0.01% | 18,272,990 |
| 2009-12-07 | 2009-12-03 | 126.998 | 146,054 | +13,356 | 0.01% | 18,548,630 |
| 2009-12-04 | 2009-12-02 | 127.987 | 132,698 | -3,642 | 0.01% | 16,983,586 |
| 2009-12-03 | 2009-12-01 | 126.834 | 136,340 | -9,107 | 0.01% | 17,292,509 |
| 2009-12-02 | 2009-11-30 | 124.857 | 145,447 | -5,160 | 0.01% | 18,160,089 |
| 2009-12-01 | 2009-11-27 | 121.069 | 150,607 | +5,464 | 0.01% | 18,233,771 |
| 2009-11-30 | 2009-11-26 | 127.163 | 145,143 | +9,713 | 0.01% | 18,456,842 |
| 2009-11-27 | 2009-11-25 | 129.140 | 135,430 | -1,669 | 0.01% | 17,489,401 |
| 2009-11-26 | 2009-11-24 | 127.328 | 137,099 | +2,276 | 0.01% | 17,456,524 |
| 2009-11-25 | 2009-11-23 | 129.469 | 134,823 | -9,713 | 0.01% | 17,455,429 |
| 2009-11-24 | 2009-11-20 | 126.010 | 144,536 | +2,884 | 0.01% | 18,212,999 |
| 2009-11-23 | 2009-11-19 | 127.987 | 141,652 | +12,597 | 0.01% | 18,129,579 |
| 2009-11-20 | 2009-11-18 | 130.458 | 129,055 | +759 | 0.01% | 16,836,197 |
| 2009-11-19 | 2009-11-17 | 129.963 | 128,296 | +3,491 | 0.01% | 16,673,782 |
| 2009-11-18 | 2009-11-16 | 130.293 | 124,805 | -4,554 | 0.01% | 16,261,195 |
| 2009-11-17 | 2009-11-13 | 127.493 | 129,359 | -2,883 | 0.01% | 16,492,314 |
| 2009-11-13 | 2009-11-11 | 126.504 | 132,242 | +1,821 | 0.01% | 16,729,179 |
| 2009-11-12 | 2009-11-10 | 126.669 | 130,421 | +15,481 | 0.01% | 16,520,297 |
| 2009-11-11 | 2009-11-09 | 126.998 | 114,940 | -911 | 0.01% | 14,597,200 |
| 2009-11-10 | 2009-11-06 | 122.222 | 115,851 | -759 | 0.01% | 14,159,492 |
| 2009-11-09 | 2009-11-05 | 118.433 | 116,610 | +1,222 | 0.01% | 13,810,477 |
| 2009-11-06 | 2009-11-04 | 119.257 | 115,388 | -15,329 | 0.01% | 13,760,785 |
| 2009-11-05 | 2009-11-03 | 116.786 | 130,717 | +8,803 | 0.01% | 15,265,896 |
| 2009-11-04 | 2009-11-02 | 118.927 | 121,914 | -2,428 | 0.01% | 14,498,891 |
| 2009-11-03 | 2009-10-30 | 117.609 | 124,342 | +4,249 | 0.01% | 14,623,794 |
| 2009-10-30 | 2009-10-28 | 117.774 | 120,093 | +5,768 | 0.01% | 14,143,853 |
| 2009-10-29 | 2009-10-27 | 119.751 | 114,325 | +2,276 | 0.01% | 13,690,510 |
| 2009-10-28 | 2009-10-23 | 120.080 | 112,049 | -7,133 | 0.01% | 13,454,870 |
| 2009-10-27 | 2009-10-22 | 116.621 | 119,182 | +1,518 | 0.01% | 13,899,140 |
| 2009-10-23 | 2009-10-21 | 115.303 | 117,664 | +607 | 0.01% | 13,567,057 |
| 2009-10-22 | 2009-10-20 | 116.127 | 117,057 | +1,518 | 0.01% | 13,593,475 |
| 2009-10-21 | 2009-10-19 | 116.786 | 115,539 | -6,375 | 0.01% | 13,493,320 |
| 2009-10-20 | 2009-10-16 | 114.315 | 121,914 | +2,580 | 0.01% | 13,936,607 |
| 2009-10-19 | 2009-10-15 | 115.468 | 119,334 | +2,732 | 0.01% | 13,779,270 |
| 2009-10-16 | 2009-10-14 | 115.303 | 116,602 | -9,258 | 0.01% | 13,444,605 |
| 2009-10-15 | 2009-10-13 | 113.327 | 125,860 | +152 | 0.01% | 14,263,305 |
| 2009-10-14 | 2009-10-12 | 111.844 | 125,708 | +5,160 | 0.01% | 14,059,720 |
| 2009-10-13 | 2009-10-09 | 115.139 | 120,548 | -2,428 | 0.01% | 13,879,735 |
| 2009-10-12 | 2009-10-08 | 113.656 | 122,976 | -1,518 | 0.01% | 13,976,983 |
| 2009-10-09 | 2009-10-07 | 113.656 | 124,494 | +2,892 | 0.01% | 14,149,513 |
| 2009-10-08 | 2009-10-06 | 111.844 | 121,602 | -5,160 | 0.01% | 13,600,488 |
| 2009-10-07 | 2009-10-05 | 108.879 | 126,762 | -3,188 | 0.01% | 13,801,762 |
| 2009-10-06 | 2009-10-02 | 107.562 | 129,950 | +11,535 | 0.01% | 13,977,627 |
| 2009-10-05 | 2009-09-30 | 111.515 | 118,415 | +4,553 | 0.01% | 13,205,030 |
| 2009-10-02 | 2009-09-29 | 112.503 | 113,862 | -8,044 | 0.01% | 12,809,834 |
| 2009-09-30 | 2009-09-28 | 108.715 | 121,906 | +5,616 | 0.01% | 13,252,964 |
| 2009-09-29 | 2009-09-25 | 113.491 | 116,290 | +1,214 | 0.01% | 13,197,923 |
| 2009-09-28 | 2009-09-24 | 112.174 | 115,076 | +8,196 | 0.01% | 12,908,503 |
| 2009-09-25 | 2009-09-23 | 114.809 | 106,880 | -3,491 | 0.01% | 12,270,810 |
| 2009-09-24 | 2009-09-22 | 114.150 | 110,371 | +1,062 | 0.01% | 12,598,888 |
| 2009-09-23 | 2009-09-21 | 114.974 | 109,309 | +2,429 | 0.01% | 12,567,686 |
| 2009-09-22 | 2009-09-18 | 116.786 | 106,880 | +6,374 | 0.01% | 12,482,072 |
| 2009-09-21 | 2009-09-17 | 118.927 | 100,506 | +911 | 0.01% | 11,952,897 |
| 2009-09-18 | 2009-09-16 | 116.292 | 99,595 | -4,098 | 0.01% | 11,582,071 |
| 2009-09-17 | 2009-09-15 | 111.350 | 103,693 | +607 | 0.01% | 11,546,228 |
| 2009-09-16 | 2009-09-14 | 111.185 | 103,086 | -2,883 | 0.01% | 11,461,658 |
| 2009-09-15 | 2009-09-11 | 111.515 | 105,969 | -1,366 | 0.01% | 11,817,116 |
| 2009-09-14 | 2009-09-10 | 111.680 | 107,335 | +607 | 0.01% | 11,987,125 |
| 2009-09-11 | 2009-09-09 | 110.032 | 106,728 | -2,732 | 0.01% | 11,743,535 |
| 2009-09-10 | 2009-09-08 | 111.350 | 109,460 | -11,080 | 0.01% | 12,188,384 |
| 2009-09-09 | 2009-09-07 | 107.726 | 120,540 | +2,580 | 0.01% | 12,985,328 |
| 2009-09-08 | 2009-09-04 | 105.750 | 117,960 | -3,633 | 0.01% | 12,474,231 |
| 2009-09-07 | 2009-09-03 | 102.785 | 121,593 | -6,071 | 0.01% | 12,497,903 |
| 2009-09-04 | 2009-09-02 | 100.808 | 127,664 | -759 | 0.01% | 12,869,565 |
| 2009-09-03 | 2009-09-01 | 101.796 | 128,423 | +304 | 0.01% | 13,073,001 |
| 2009-09-02 | 2009-08-31 | 102.949 | 128,119 | -2,429 | 0.01% | 13,189,780 |
| 2009-09-01 | 2009-08-28 | 102.291 | 130,548 | -1,973 | 0.01% | 13,353,829 |
| 2009-08-31 | 2009-08-27 | 103.114 | 132,521 | -3,187 | 0.01% | 13,664,792 |
| 2009-08-28 | 2009-08-26 | 103.773 | 135,708 | -2,732 | 0.01% | 14,082,832 |
| 2009-08-27 | 2009-08-25 | 104.102 | 138,440 | +3,491 | 0.01% | 14,411,947 |
| 2009-08-26 | 2009-08-24 | 103.444 | 134,949 | +607 | 0.01% | 13,959,611 |
| 2009-08-25 | 2009-08-21 | 100.808 | 134,342 | -759 | 0.01% | 13,542,761 |
| 2009-08-24 | 2009-08-20 | 101.467 | 135,101 | -13,052 | 0.01% | 13,708,290 |
| 2009-08-21 | 2009-08-19 | 98.173 | 148,153 | +16,695 | 0.01% | 14,544,564 |
| 2009-08-20 | 2009-08-18 | 102.126 | 131,458 | -3,036 | 0.01% | 13,425,260 |
| 2009-08-19 | 2009-08-17 | 100.643 | 134,494 | +24,284 | 0.01% | 13,535,930 |
| 2009-08-18 | 2009-08-14 | 107.562 | 110,210 | +3,035 | 0.01% | 11,854,362 |
| 2009-08-17 | 2009-08-13 | 107.891 | 107,175 | -8,044 | 0.01% | 11,563,220 |
| 2009-08-14 | 2009-08-12 | 104.761 | 115,219 | +13,053 | 0.01% | 12,070,499 |
| 2009-08-13 | 2009-08-11 | 110.197 | 102,166 | -4,250 | 0.01% | 11,258,396 |
| 2009-08-12 | 2009-08-10 | 108.550 | 106,416 | -7,892 | 0.01% | 11,551,446 |
| 2009-08-11 | 2009-08-07 | 105.585 | 114,308 | -21,400 | 0.01% | 12,069,205 |
| 2009-08-10 | 2009-08-06 | 108.056 | 135,708 | +30,971 | 0.01% | 14,664,028 |
| 2009-08-07 | 2009-08-05 | 108.056 | 104,737 | +152 | 0.01% | 11,317,434 |
| 2009-08-06 | 2009-08-04 | 109.373 | 104,585 | -8,651 | 0.01% | 11,438,827 |
| 2009-08-05 | 2009-08-03 | 106.903 | 113,236 | -6,071 | 0.01% | 12,105,235 |
| 2009-08-04 | 2009-07-31 | 104.267 | 119,307 | +12,749 | 0.01% | 12,439,807 |
| 2009-08-03 | 2009-07-30 | 107.562 | 106,558 | -2,125 | 0.01% | 11,461,547 |
| 2009-07-31 | 2009-07-29 | 103.608 | 108,683 | +10,320 | 0.01% | 11,260,463 |
| 2009-07-30 | 2009-07-28 | 109.373 | 98,363 | -28,837 | 0.01% | 10,758,305 |
| 2009-07-29 | 2009-07-27 | 105.256 | 127,200 | +22,008 | 0.01% | 13,388,501 |
| 2009-07-28 | 2009-07-24 | 101.302 | 105,192 | +607 | 0.01% | 10,656,187 |
| 2009-07-27 | 2009-07-23 | 97.184 | 104,585 | -4,857 | 0.01% | 10,164,018 |
| 2009-07-24 | 2009-07-22 | 95.537 | 109,442 | -1,821 | 0.01% | 10,455,770 |
| 2009-07-23 | 2009-07-21 | 95.867 | 111,263 | +759 | 0.01% | 10,666,397 |
| 2009-07-22 | 2009-07-20 | 96.031 | 110,504 | -759 | 0.01% | 10,611,836 |
| 2009-07-21 | 2009-07-17 | 93.396 | 111,263 | -15,026 | 0.01% | 10,391,490 |
| 2009-07-20 | 2009-07-16 | 89.278 | 126,289 | -1,821 | 0.01% | 11,274,799 |
| 2009-07-17 | 2009-07-15 | 88.619 | 128,110 | -12,294 | 0.01% | 11,352,965 |
| 2009-07-16 | 2009-07-14 | 87.136 | 140,404 | -13,356 | 0.01% | 12,234,301 |
| 2009-07-15 | 2009-07-13 | 83.348 | 153,760 | +16,999 | 0.01% | 12,815,569 |
| 2009-07-14 | 2009-07-10 | 85.983 | 136,761 | +8,651 | 0.01% | 11,759,173 |
| 2009-07-13 | 2009-07-09 | 88.125 | 128,110 | +18,820 | 0.01% | 11,289,659 |
| 2009-07-10 | 2009-07-08 | 90.431 | 109,290 | +2,125 | 0.01% | 9,883,181 |
| 2009-07-09 | 2009-07-07 | 91.254 | 107,165 | +2,742 | 0.01% | 9,779,277 |
| 2009-07-08 | 2009-07-06 | 93.560 | 104,423 | -152 | 0.01% | 9,769,864 |
| 2009-07-07 | 2009-07-03 | 95.537 | 104,575 | -607 | 0.01% | 9,990,791 |
| 2009-07-06 | 2009-07-02 | 93.396 | 105,182 | +759 | 0.01% | 9,823,550 |
| 2009-07-03 | 2009-06-30 | 94.055 | 104,423 | -11,990 | 0.01% | 9,821,465 |
| 2009-06-30 | 2009-06-26 | 92.078 | 116,413 | -9,107 | 0.01% | 10,719,074 |
| 2009-06-29 | 2009-06-25 | 86.478 | 125,520 | -11,383 | 0.01% | 10,854,660 |
| 2009-06-26 | 2009-06-24 | 83.018 | 136,903 | -2,125 | 0.01% | 11,365,473 |
| 2009-06-25 | 2009-06-23 | 80.383 | 139,028 | +5,920 | 0.01% | 11,175,478 |
| 2009-06-24 | 2009-06-22 | 83.348 | 133,108 | -6,527 | 0.01% | 11,094,268 |
| 2009-06-23 | 2009-06-19 | 82.854 | 139,635 | -2,428 | 0.01% | 11,569,278 |
| 2009-06-22 | 2009-06-18 | 82.854 | 142,063 | +10,776 | 0.01% | 11,770,447 |
| 2009-06-19 | 2009-06-17 | 83.677 | 131,287 | +5,160 | 0.01% | 10,985,743 |
| 2009-06-18 | 2009-06-16 | 84.666 | 126,127 | +9,410 | 0.01% | 10,678,621 |
| 2009-06-17 | 2009-06-15 | 86.478 | 116,717 | +6,830 | 0.01% | 10,093,398 |
| 2009-06-16 | 2009-06-12 | 89.607 | 109,887 | -9,106 | 0.01% | 9,846,666 |
| 2009-06-15 | 2009-06-11 | 90.760 | 118,993 | +2,731 | 0.01% | 10,799,832 |
| 2009-06-12 | 2009-06-10 | 90.925 | 116,262 | -16,846 | 0.01% | 10,571,117 |
| 2009-06-11 | 2009-06-09 | 85.819 | 133,108 | +2,580 | 0.01% | 11,423,150 |
| 2009-06-10 | 2009-06-08 | 86.807 | 130,528 | +19,123 | 0.01% | 11,330,740 |
| 2009-06-09 | 2009-06-05 | 90.101 | 111,405 | +1,366 | 0.01% | 10,037,741 |
| 2009-06-08 | 2009-06-04 | 87.466 | 110,039 | +911 | 0.01% | 9,624,655 |
| 2009-06-05 | 2009-06-03 | 88.289 | 109,128 | +6,526 | 0.01% | 9,634,850 |
| 2009-06-04 | 2009-06-02 | 88.948 | 102,602 | +3,794 | 0.01% | 9,126,276 |
| 2009-06-03 | 2009-06-01 | 89.937 | 98,808 | -2,883 | 0.01% | 8,886,459 |
| 2009-06-02 | 2009-05-29 | 84.830 | 101,691 | -911 | 0.01% | 8,626,482 |
| 2009-06-01 | 2009-05-27 | 83.677 | 102,602 | -5,312 | 0.01% | 8,585,459 |
| 2009-05-29 | 2009-05-26 | 79.559 | 107,914 | +3,491 | 0.01% | 8,585,566 |
| 2009-05-27 | 2009-05-25 | 80.877 | 104,423 | -152 | 0.01% | 8,445,428 |
| 2009-05-26 | 2009-05-22 | 80.548 | 104,575 | +2,428 | 0.01% | 8,423,270 |
| 2009-05-25 | 2009-05-21 | 82.030 | 102,147 | +2,732 | 0.01% | 8,379,130 |
| 2009-05-22 | 2009-05-20 | 83.348 | 99,415 | -1,366 | 0.01% | 8,286,029 |
| 2009-05-21 | 2009-05-19 | 82.195 | 100,781 | -9,410 | 0.01% | 8,283,678 |
| 2009-05-20 | 2009-05-18 | 78.900 | 110,191 | -5,160 | 0.01% | 8,694,120 |
| 2009-05-19 | 2009-05-15 | 76.430 | 115,351 | +304 | 0.01% | 8,816,239 |
| 2009-05-18 | 2009-05-14 | 75.936 | 115,047 | +10,168 | 0.01% | 8,736,153 |
| 2009-05-15 | 2009-05-13 | 79.065 | 104,879 | -8,347 | 0.01% | 8,292,276 |
| 2009-05-14 | 2009-05-12 | 75.936 | 113,226 | +10,776 | 0.01% | 8,597,874 |
| 2009-05-13 | 2009-05-11 | 80.053 | 102,450 | +4,401 | 0.01% | 8,201,480 |
| 2009-05-12 | 2009-05-08 | 82.360 | 98,049 | -2,732 | 0.01% | 8,075,272 |
| 2009-05-11 | 2009-05-07 | 81.536 | 100,781 | +1,366 | 0.01% | 8,217,276 |
| 2009-05-08 | 2009-05-06 | 81.536 | 99,415 | -2,125 | 0.01% | 8,105,898 |
| 2009-05-07 | 2009-05-05 | 80.712 | 101,540 | -3,035 | 0.01% | 8,195,534 |
| 2009-05-06 | 2009-05-04 | 78.077 | 104,575 | +1,821 | 0.01% | 8,164,888 |
| 2009-05-05 | 2009-04-30 | 73.416 | 102,754 | -5,464 | 0.01% | 7,543,778 |
| 2009-05-04 | 2009-04-29 | 70.884 | 108,218 | -7,622 | 0.01% | 7,670,960 |
| 2009-04-30 | 2009-04-28 | 69.534 | 115,840 | -592 | 0.01% | 8,054,836 |
| 2009-04-29 | 2009-04-27 | 69.703 | 116,432 | +444 | 0.01% | 8,115,651 |
| 2009-04-28 | 2009-04-24 | 70.209 | 115,988 | -2,814 | 0.01% | 8,143,429 |
| 2009-04-27 | 2009-04-23 | 69.197 | 118,802 | +2,962 | 0.01% | 8,220,695 |
| 2009-04-24 | 2009-04-22 | 67.846 | 115,840 | +1,334 | 0.01% | 7,859,330 |
| 2009-04-23 | 2009-04-21 | 69.703 | 114,506 | +3,110 | 0.01% | 7,981,403 |
| 2009-04-22 | 2009-04-20 | 70.884 | 111,396 | +2,074 | 0.01% | 7,896,230 |
| 2009-04-21 | 2009-04-17 | 70.040 | 109,322 | +3,555 | 0.01% | 7,656,964 |
| 2009-04-20 | 2009-04-16 | 74.091 | 105,767 | +1,778 | 0.01% | 7,836,383 |
| 2009-04-17 | 2009-04-15 | 77.466 | 103,989 | +444 | 0.01% | 8,055,658 |
| 2009-04-16 | 2009-04-14 | 74.766 | 103,545 | -4,296 | 0.01% | 7,741,655 |
| 2009-04-15 | 2009-04-09 | 67.678 | 107,841 | -3,407 | 0.01% | 7,298,426 |
| 2009-04-14 | 2009-04-08 | 64.944 | 111,248 | +5,777 | 0.01% | 7,224,839 |
| 2009-04-09 | 2009-04-07 | 68.522 | 105,471 | +1,185 | 0.01% | 7,227,033 |
| 2009-04-08 | 2009-04-06 | 68.353 | 104,286 | -1,629 | 0.01% | 7,128,234 |
| 2009-04-07 | 2009-04-03 | 65.956 | 105,915 | -7,851 | 0.01% | 6,985,749 |
| 2009-04-06 | 2009-04-02 | 63.188 | 113,766 | -8,295 | 0.01% | 7,188,682 |
| 2009-04-03 | 2009-04-01 | 60.218 | 122,061 | +889 | 0.01% | 7,350,260 |
| 2009-04-02 | 2009-03-31 | 58.935 | 121,172 | -296 | 0.01% | 7,141,303 |
| 2009-04-01 | 2009-03-30 | 58.665 | 121,468 | +6,962 | 0.01% | 7,125,947 |
| 2009-03-31 | 2009-03-27 | 62.176 | 114,506 | -2,815 | 0.01% | 7,119,489 |
| 2009-03-30 | 2009-03-26 | 62.783 | 117,321 | -5,629 | 0.01% | 7,365,795 |
| 2009-03-27 | 2009-03-25 | 59.610 | 122,950 | -1,481 | 0.01% | 7,329,092 |
| 2009-03-26 | 2009-03-24 | 61.636 | 124,431 | +1,185 | 0.01% | 7,669,381 |
| 2009-03-25 | 2009-03-23 | 61.906 | 123,246 | -20,590 | 0.01% | 7,629,623 |
| 2009-03-24 | 2009-03-20 | 57.248 | 143,836 | -1,481 | 0.01% | 8,234,256 |
| 2009-03-23 | 2009-03-19 | 57.045 | 145,317 | -7,851 | 0.01% | 8,289,609 |
| 2009-03-20 | 2009-03-18 | 55.560 | 153,168 | -7,703 | 0.02% | 8,509,985 |
| 2009-03-19 | 2009-03-17 | 54.412 | 160,871 | -6,962 | 0.02% | 8,753,338 |
| 2009-03-18 | 2009-03-16 | 54.615 | 167,833 | -10,665 | 0.02% | 9,166,147 |
| 2009-03-17 | 2009-03-13 | 52.522 | 178,498 | -15,850 | 0.02% | 9,375,056 |
| 2009-03-16 | 2009-03-12 | 49.619 | 194,348 | +6,222 | 0.02% | 9,643,359 |
| 2009-03-13 | 2009-03-11 | 50.767 | 188,126 | -19,701 | 0.02% | 9,550,532 |
| 2009-03-12 | 2009-03-10 | 49.146 | 207,827 | -23,553 | 0.02% | 10,213,963 |
| 2009-03-11 | 2009-03-09 | 47.256 | 231,380 | +6,814 | 0.02% | 10,934,144 |
| 2009-03-10 | 2009-03-06 | 47.121 | 224,566 | -4,740 | 0.02% | 10,581,819 |
| 2009-03-09 | 2009-03-05 | 48.471 | 229,306 | -445 | 0.02% | 11,114,778 |
| 2009-03-06 | 2009-03-04 | 49.484 | 229,751 | +1,186 | 0.02% | 11,369,001 |
| 2009-03-05 | 2009-03-03 | 46.919 | 228,565 | +37,772 | 0.02% | 10,723,967 |
| 2009-03-04 | 2009-03-02 | 48.134 | 190,793 | +20,886 | 0.02% | 9,183,598 |
| 2009-03-03 | 2009-02-27 | 51.982 | 169,907 | +10,369 | 0.02% | 8,832,078 |
| 2009-03-02 | 2009-02-26 | 54.142 | 159,538 | +9,036 | 0.02% | 8,637,726 |
| 2009-02-27 | 2009-02-25 | 56.032 | 150,502 | -16,738 | 0.01% | 8,432,984 |
| 2009-02-26 | 2009-02-24 | 54.547 | 167,240 | +23,700 | 0.02% | 9,122,470 |
| 2009-02-25 | 2009-02-23 | 57.180 | 143,540 | -5,480 | 0.01% | 8,207,621 |
| 2009-02-24 | 2009-02-20 | 55.492 | 149,020 | +3,407 | 0.01% | 8,269,463 |
| 2009-02-23 | 2009-02-19 | 56.977 | 145,613 | -297 | 0.01% | 8,296,664 |
| 2009-02-20 | 2009-02-18 | 56.775 | 145,910 | +1,359 | 0.01% | 8,284,036 |
| 2009-02-19 | 2009-02-17 | 56.505 | 144,551 | +7,110 | 0.01% | 8,167,845 |
| 2009-02-18 | 2009-02-16 | 58.733 | 137,441 | +10,369 | 0.01% | 8,072,285 |
| 2009-02-17 | 2009-02-13 | 60.218 | 127,072 | +4,888 | 0.01% | 7,652,012 |
| 2009-02-16 | 2009-02-12 | 58.733 | 122,184 | +2,370 | 0.01% | 7,176,200 |
| 2009-02-13 | 2009-02-11 | 60.758 | 119,814 | +148 | 0.01% | 7,279,658 |
| 2009-02-11 | 2009-02-09 | 63.121 | 119,666 | -9,036 | 0.01% | 7,553,414 |
| 2009-02-10 | 2009-02-06 | 61.703 | 128,702 | +10,789 | 0.01% | 7,941,315 |
| 2009-02-09 | 2009-02-05 | 61.501 | 117,913 | -17,035 | 0.01% | 7,251,719 |
| 2009-02-06 | 2009-02-04 | 58.733 | 134,948 | -5,185 | 0.01% | 7,925,864 |
| 2009-02-05 | 2009-02-03 | 56.437 | 140,133 | +148 | 0.01% | 7,908,746 |
| 2009-02-04 | 2009-02-02 | 55.695 | 139,985 | -2,518 | 0.01% | 7,796,441 |
| 2009-02-03 | 2009-01-30 | 57.383 | 142,503 | -3,407 | 0.01% | 8,177,186 |
| 2009-02-02 | 2009-01-29 | 55.020 | 145,910 | -14,072 | 0.01% | 8,027,930 |
| 2009-01-30 | 2009-01-23 | 50.564 | 159,982 | -889 | 0.02% | 8,089,354 |
| 2009-01-29 | 2009-01-22 | 51.307 | 160,871 | -4,888 | 0.02% | 8,253,768 |
| 2009-01-23 | 2009-01-21 | 49.957 | 165,759 | +4,592 | 0.02% | 8,280,752 |
| 2009-01-22 | 2009-01-20 | 51.307 | 161,167 | +5,777 | 0.02% | 8,268,955 |
| 2009-01-21 | 2009-01-19 | 53.670 | 155,390 | -7,258 | 0.02% | 8,339,713 |
| 2009-01-20 | 2009-01-16 | 52.049 | 162,648 | +7,258 | 0.02% | 8,465,722 |
| 2009-01-19 | 2009-01-15 | 52.792 | 155,390 | +4,148 | 0.02% | 8,203,341 |
| 2009-01-16 | 2009-01-14 | 54.682 | 151,242 | +592 | 0.02% | 8,270,245 |
| 2009-01-15 | 2009-01-13 | 52.859 | 150,650 | +3,852 | 0.01% | 7,963,277 |
| 2009-01-14 | 2009-01-12 | 55.020 | 146,798 | +2,962 | 0.01% | 8,076,788 |
| 2009-01-13 | 2009-01-09 | 57.720 | 143,836 | +7,703 | 0.01% | 8,302,228 |
| 2009-01-12 | 2009-01-08 | 59.745 | 136,133 | +5,036 | 0.01% | 8,133,315 |
| 2009-01-09 | 2009-01-07 | 61.838 | 131,097 | -6,814 | 0.01% | 8,106,794 |
| 2009-01-08 | 2009-01-06 | 62.176 | 137,911 | -5,629 | 0.01% | 8,574,710 |
| 2009-01-07 | 2009-01-05 | 60.758 | 143,540 | -740 | 0.01% | 8,721,203 |
| 2009-01-06 | 2009-01-02 | 58.733 | 144,280 | -17,479 | 0.01% | 8,473,958 |
| 2009-01-05 | 2008-12-31 | 55.357 | 161,759 | -14,221 | 0.02% | 8,954,539 |
| 2009-01-02 | 2008-12-29 | 52.252 | 175,980 | +2,963 | 0.02% | 9,195,285 |
| 2008-12-30 | 2008-12-24 | 51.374 | 173,017 | +12,146 | 0.02% | 8,888,620 |
| 2008-12-29 | 2008-12-22 | 55.155 | 160,871 | +7,407 | 0.02% | 8,872,801 |
| 2008-12-23 | 2008-12-19 | 57.383 | 153,464 | +9,628 | 0.02% | 8,806,156 |
| 2008-12-22 | 2008-12-18 | 60.758 | 143,836 | +1,185 | 0.01% | 8,739,187 |
| 2008-12-19 | 2008-12-17 | 60.083 | 142,651 | -18,220 | 0.01% | 8,570,887 |
| 2008-12-18 | 2008-12-16 | 56.842 | 160,871 | +12,295 | 0.02% | 9,144,306 |
| 2008-12-17 | 2008-12-15 | 57.990 | 148,576 | -9,332 | 0.01% | 8,615,942 |
| 2008-12-16 | 2008-12-12 | 56.370 | 157,908 | +3,259 | 0.02% | 8,901,261 |
| 2008-12-15 | 2008-12-11 | 60.893 | 154,649 | +15,553 | 0.02% | 9,417,043 |
| 2008-12-12 | 2008-12-10 | 62.986 | 139,096 | +11,110 | 0.01% | 8,761,071 |
| 2008-12-11 | 2008-12-09 | 60.083 | 127,986 | -2,370 | 0.01% | 7,689,771 |
| 2008-12-10 | 2008-12-08 | 57.720 | 130,356 | -9,777 | 0.01% | 7,524,161 |
| 2008-12-09 | 2008-12-05 | 50.024 | 140,133 | -37,032 | 0.01% | 7,010,025 |
| 2008-12-08 | 2008-12-04 | 46.919 | 177,165 | +30,070 | 0.02% | 8,312,347 |
| 2008-12-05 | 2008-12-03 | 47.661 | 147,095 | -5,629 | 0.01% | 7,010,735 |
| 2008-12-04 | 2008-12-02 | 45.298 | 152,724 | +6,074 | 0.02% | 6,918,162 |
| 2008-12-03 | 2008-12-01 | 48.201 | 146,650 | +5,925 | 0.01% | 7,068,727 |
| 2008-12-02 | 2008-11-28 | 48.944 | 140,725 | -8,147 | 0.01% | 6,887,636 |
| 2008-12-01 | 2008-11-27 | 45.636 | 148,872 | -13,332 | 0.01% | 6,793,923 |
| 2008-11-28 | 2008-11-26 | 43.341 | 162,204 | -19,257 | 0.02% | 7,030,035 |
| 2008-11-27 | 2008-11-25 | 40.708 | 181,461 | -5,036 | 0.02% | 7,386,888 |
| 2008-11-26 | 2008-11-24 | 39.358 | 186,497 | -8,295 | 0.02% | 7,340,089 |
| 2008-11-25 | 2008-11-21 | 38.818 | 194,792 | -445 | 0.02% | 7,561,359 |
| 2008-11-24 | 2008-11-20 | 36.320 | 195,237 | +10,666 | 0.02% | 7,090,965 |
| 2008-11-21 | 2008-11-19 | 39.358 | 184,571 | +2,518 | 0.02% | 7,264,286 |
| 2008-11-20 | 2008-11-18 | 40.843 | 182,053 | +14,665 | 0.02% | 7,435,568 |
| 2008-11-19 | 2008-11-17 | 43.881 | 167,388 | +4,295 | 0.02% | 7,345,115 |
| 2008-11-18 | 2008-11-14 | 44.421 | 163,093 | +1,482 | 0.02% | 7,244,729 |
| 2008-11-17 | 2008-11-13 | 44.893 | 161,611 | +8,443 | 0.02% | 7,255,268 |
| 2008-11-14 | 2008-11-12 | 48.269 | 153,168 | +2,518 | 0.02% | 7,393,243 |
| 2008-11-13 | 2008-11-11 | 49.281 | 150,650 | +1,481 | 0.01% | 7,424,256 |
| 2008-11-12 | 2008-11-10 | 51.982 | 149,169 | -8,887 | 0.01% | 7,754,079 |
| 2008-11-11 | 2008-11-07 | 48.134 | 158,056 | +2,962 | 0.02% | 7,607,841 |
| 2008-11-10 | 2008-11-06 | 45.231 | 155,094 | +11,258 | 0.02% | 7,015,049 |
| 2008-11-07 | 2008-11-05 | 51.509 | 143,836 | -3,851 | 0.01% | 7,408,888 |
| 2008-11-06 | 2008-11-04 | 49.754 | 147,687 | +2,518 | 0.01% | 7,348,026 |
| 2008-11-05 | 2008-11-03 | 49.619 | 145,169 | -14,220 | 0.01% | 7,203,145 |
| 2008-11-04 | 2008-10-31 | 47.256 | 159,389 | -6,222 | 0.02% | 7,532,121 |
| 2008-11-03 | 2008-10-30 | 45.231 | 165,611 | +2,370 | 0.02% | 7,490,743 |
| 2008-10-31 | 2008-10-29 | 37.670 | 163,241 | -16,146 | 0.02% | 6,149,281 |
| 2008-10-30 | 2008-10-28 | 33.754 | 179,387 | -24,145 | 0.02% | 6,055,108 |
| 2008-10-29 | 2008-10-27 | 28.387 | 203,532 | +36,588 | 0.02% | 5,777,762 |
| 2008-10-28 | 2008-10-24 | 37.130 | 166,944 | +741 | 0.02% | 6,198,612 |
| 2008-10-27 | 2008-10-23 | 44.556 | 166,203 | +18,960 | 0.02% | 7,405,318 |
| 2008-10-24 | 2008-10-22 | 48.269 | 147,243 | +4,444 | 0.01% | 7,107,250 |
| 2008-10-23 | 2008-10-21 | 53.332 | 142,799 | -11,554 | 0.01% | 7,615,759 |
| 2008-10-22 | 2008-10-20 | 50.632 | 154,353 | -5,333 | 0.02% | 7,815,149 |
| 2008-10-21 | 2008-10-17 | 48.944 | 159,686 | -1,925 | 0.02% | 7,815,662 |
| 2008-10-20 | 2008-10-16 | 49.957 | 161,611 | +7,110 | 0.02% | 8,073,532 |
| 2008-10-17 | 2008-10-15 | 53.467 | 154,501 | -1,778 | 0.02% | 8,260,710 |
| 2008-10-16 | 2008-10-14 | 57.450 | 156,279 | -16,146 | 0.02% | 8,978,238 |
| 2008-10-15 | 2008-10-13 | 51.307 | 172,425 | -15,849 | 0.02% | 8,846,566 |
| 2008-10-14 | 2008-10-10 | 45.906 | 188,274 | +8,443 | 0.02% | 8,642,914 |
| 2008-10-13 | 2008-10-09 | 50.632 | 179,831 | -1,333 | 0.02% | 9,105,142 |
| 2008-10-10 | 2008-10-08 | 49.822 | 181,164 | +9,184 | 0.02% | 9,025,872 |
| 2008-10-09 | 2008-10-06 | 57.383 | 171,980 | +4,592 | 0.02% | 9,868,651 |
| 2008-10-08 | 2008-10-03 | 61.771 | 167,388 | +8,739 | 0.02% | 10,339,662 |
| 2008-10-06 | 2008-10-02 | 65.146 | 158,649 | -3,555 | 0.02% | 10,335,359 |
| 2008-10-03 | 2008-09-30 | 62.446 | 162,204 | +296 | 0.02% | 10,128,945 |
| 2008-10-02 | 2008-09-29 | 60.758 | 161,908 | +9,481 | 0.02% | 9,837,205 |
| 2008-09-30 | 2008-09-26 | 68.859 | 152,427 | +1,925 | 0.02% | 10,495,980 |
| 2008-09-29 | 2008-09-25 | 71.391 | 150,502 | +4,000 | 0.01% | 10,744,435 |
| 2008-09-26 | 2008-09-24 | 73.078 | 146,502 | +3,259 | 0.01% | 10,706,127 |
| 2008-09-25 | 2008-09-23 | 74.260 | 143,243 | -1,926 | 0.01% | 10,637,192 |
| 2008-09-24 | 2008-09-22 | 77.635 | 145,169 | -7,703 | 0.01% | 11,270,227 |
| 2008-09-23 | 2008-09-19 | 76.960 | 152,872 | -18,220 | 0.02% | 11,765,048 |
| 2008-09-22 | 2008-09-18 | 59.205 | 171,092 | +3,111 | 0.02% | 10,129,551 |
| 2008-09-19 | 2008-09-17 | 60.893 | 167,981 | +7,851 | 0.02% | 10,228,869 |
| 2008-09-18 | 2008-09-16 | 65.551 | 160,130 | +2,963 | 0.02% | 10,496,702 |
| 2008-09-17 | 2008-09-12 | 73.753 | 157,167 | -6,963 | 0.02% | 11,591,609 |
| 2008-09-16 | 2008-09-11 | 74.260 | 164,130 | +149 | 0.02% | 12,188,256 |
| 2008-09-12 | 2008-09-10 | 79.323 | 163,981 | +8,887 | 0.02% | 13,007,455 |
| 2008-09-11 | 2008-09-09 | 83.880 | 155,094 | -4,444 | 0.02% | 13,009,252 |
| 2008-09-10 | 2008-09-08 | 87.762 | 159,538 | -4,888 | 0.02% | 14,001,302 |
| 2008-09-09 | 2008-09-05 | 83.036 | 164,426 | -444 | 0.02% | 13,653,265 |
| 2008-09-08 | 2008-09-04 | 82.361 | 164,870 | +2,074 | 0.02% | 13,578,831 |
| 2008-09-05 | 2008-09-03 | 84.386 | 162,796 | +4,740 | 0.02% | 13,737,720 |
| 2008-09-04 | 2008-09-02 | 88.437 | 158,056 | +5,332 | 0.02% | 13,977,941 |
| 2008-09-03 | 2008-09-01 | 88.943 | 152,724 | -444 | 0.02% | 13,583,724 |
| 2008-09-02 | 2008-08-29 | 91.137 | 153,168 | -4,296 | 0.02% | 13,959,271 |
| 2008-09-01 | 2008-08-28 | 87.593 | 157,464 | -2,222 | 0.02% | 13,792,709 |
| 2008-08-29 | 2008-08-27 | 91.137 | 159,686 | -10,961 | 0.02% | 14,553,302 |
| 2008-08-28 | 2008-08-26 | 86.243 | 170,647 | -2,963 | 0.02% | 14,717,041 |
| 2008-08-27 | 2008-08-25 | 85.905 | 173,610 | -6,073 | 0.02% | 14,913,976 |
| 2008-08-26 | 2008-08-21 | 81.517 | 179,683 | -11,850 | 0.02% | 14,647,215 |
| 2008-08-25 | 2008-08-20 | 82.192 | 191,533 | +1,629 | 0.02% | 15,742,493 |
| 2008-08-21 | 2008-08-19 | 77.635 | 189,904 | +4,888 | 0.02% | 14,743,238 |
| 2008-08-20 | 2008-08-18 | 80.673 | 185,016 | +2,815 | 0.02% | 14,925,817 |
| 2008-08-19 | 2008-08-15 | 82.698 | 182,201 | +2,962 | 0.02% | 15,067,728 |
| 2008-08-18 | 2008-08-14 | 83.880 | 179,239 | -5,480 | 0.02% | 15,034,529 |
| 2008-08-15 | 2008-08-13 | 78.817 | 184,719 | -7,999 | 0.02% | 14,558,927 |
| 2008-08-14 | 2008-08-12 | 80.167 | 192,718 | -14,961 | 0.02% | 15,449,585 |
| 2008-08-13 | 2008-08-11 | 80.842 | 207,679 | +13,331 | 0.02% | 16,789,162 |
| 2008-08-12 | 2008-08-08 | 84.049 | 194,348 | -740 | 0.02% | 16,334,669 |
| 2008-08-11 | 2008-08-07 | 85.905 | 195,088 | -6,518 | 0.02% | 16,759,045 |
| 2008-08-08 | 2008-08-05 | 85.905 | 201,606 | +22,367 | 0.02% | 17,318,974 |
| 2008-08-07 | 2008-08-04 | 94.344 | 179,239 | +12,739 | 0.02% | 16,910,064 |
| 2008-08-05 | 2008-08-01 | 97.213 | 166,500 | +5,185 | 0.02% | 16,185,930 |
| 2008-08-04 | 2008-07-31 | 98.563 | 161,315 | -7,407 | 0.02% | 15,899,685 |
| 2008-08-01 | 2008-07-30 | 97.044 | 168,722 | -29,329 | 0.02% | 16,373,461 |
| 2008-07-31 | 2008-07-29 | 95.188 | 198,051 | +8,591 | 0.02% | 18,851,984 |
| 2008-07-30 | 2008-07-28 | 98.901 | 189,460 | +2,963 | 0.02% | 18,737,691 |
| 2008-07-29 | 2008-07-25 | 98.225 | 186,497 | +37,625 | 0.02% | 18,318,747 |
| 2008-07-28 | 2008-07-24 | 105.314 | 148,872 | +2,962 | 0.01% | 15,678,284 |
| 2008-07-25 | 2008-07-23 | 110.715 | 145,910 | -1,481 | 0.01% | 16,154,363 |
| 2008-07-24 | 2008-07-22 | 107.845 | 147,391 | -1,778 | 0.01% | 15,895,447 |
| 2008-07-23 | 2008-07-21 | 107.508 | 149,169 | -3,851 | 0.01% | 16,036,845 |
| 2008-07-22 | 2008-07-18 | 104.301 | 153,020 | +1,778 | 0.02% | 15,960,173 |
| 2008-07-21 | 2008-07-17 | 105.314 | 151,242 | -1,333 | 0.02% | 15,927,878 |
| 2008-07-18 | 2008-07-16 | 100.926 | 152,575 | -1,334 | 0.02% | 15,398,751 |
| 2008-07-17 | 2008-07-15 | 100.926 | 153,909 | +741 | 0.02% | 15,533,386 |
| 2008-07-16 | 2008-07-14 | 105.989 | 153,168 | +1,778 | 0.02% | 16,234,115 |
| 2008-07-15 | 2008-07-11 | 105.314 | 151,390 | -1,185 | 0.02% | 15,943,465 |
| 2008-07-14 | 2008-07-10 | 101.601 | 152,575 | -445 | 0.02% | 15,501,752 |
| 2008-07-11 | 2008-07-09 | 100.588 | 153,020 | -3,703 | 0.02% | 15,392,012 |
| 2008-07-10 | 2008-07-08 | 96.369 | 156,723 | -593 | 0.02% | 15,103,228 |
| 2008-07-09 | 2008-07-07 | 99.407 | 157,316 | +1,185 | 0.02% | 15,638,285 |
| 2008-07-08 | 2008-07-04 | 95.525 | 156,131 | -888 | 0.02% | 14,914,425 |
| 2008-07-07 | 2008-07-03 | 95.863 | 157,019 | +1,037 | 0.02% | 15,052,252 |
| 2008-07-04 | 2008-07-02 | 101.263 | 155,982 | +1,777 | 0.02% | 15,795,256 |
| 2008-07-03 | 2008-06-30 | 103.289 | 154,205 | -4,444 | 0.02% | 15,927,617 |
| 2008-07-02 | 2008-06-27 | 101.095 | 158,649 | +6,518 | 0.02% | 16,038,550 |
| 2008-06-30 | 2008-06-26 | 103.626 | 152,131 | +1,185 | 0.02% | 15,764,748 |
| 2008-06-27 | 2008-06-25 | 103.795 | 150,946 | -4,444 | 0.01% | 15,667,426 |
| 2008-06-26 | 2008-06-24 | 102.107 | 155,390 | +889 | 0.02% | 15,866,435 |
| 2008-06-25 | 2008-06-23 | 103.457 | 154,501 | -889 | 0.02% | 15,984,266 |
| 2008-06-24 | 2008-06-20 | 104.976 | 155,390 | +3,851 | 0.02% | 16,312,269 |
| 2008-06-23 | 2008-06-19 | 109.702 | 151,539 | -1,925 | 0.02% | 16,624,121 |
| 2008-06-20 | 2008-06-18 | 112.740 | 153,464 | -889 | 0.02% | 17,301,506 |
| 2008-06-19 | 2008-06-17 | 110.715 | 154,353 | -741 | 0.02% | 17,089,126 |
| 2008-06-18 | 2008-06-16 | 110.715 | 155,094 | -2,518 | 0.02% | 17,171,165 |
| 2008-06-17 | 2008-06-13 | 106.833 | 157,612 | +593 | 0.02% | 16,838,132 |
| 2008-06-16 | 2008-06-12 | 110.039 | 157,019 | +296 | 0.02% | 17,278,289 |
| 2008-06-13 | 2008-06-11 | 109.533 | 156,723 | -741 | 0.02% | 17,166,366 |
| 2008-06-12 | 2008-06-10 | 109.364 | 157,464 | +889 | 0.02% | 17,220,954 |
| 2008-06-11 | 2008-06-06 | 114.428 | 156,575 | -8,443 | 0.02% | 17,916,495 |
| 2008-06-10 | 2008-06-05 | 112.065 | 165,018 | -7,555 | 0.02% | 18,492,700 |
| 2008-06-06 | 2008-06-04 | 114.428 | 172,573 | +17,331 | 0.02% | 19,747,107 |
| 2008-06-05 | 2008-06-03 | 120.335 | 155,242 | +1,185 | 0.02% | 18,680,981 |
| 2008-06-04 | 2008-06-02 | 122.697 | 154,057 | -7,406 | 0.02% | 18,902,392 |
| 2008-06-03 | 2008-05-30 | 117.465 | 161,463 | -1,926 | 0.02% | 18,966,325 |
| 2008-06-02 | 2008-05-29 | 118.816 | 163,389 | -2,074 | 0.02% | 19,413,168 |
| 2008-05-30 | 2008-05-28 | 116.622 | 165,463 | -1,185 | 0.02% | 19,296,559 |
| 2008-05-29 | 2008-05-27 | 115.947 | 166,648 | +445 | 0.02% | 19,322,253 |
| 2008-05-28 | 2008-05-26 | 114.934 | 166,203 | +5,036 | 0.02% | 19,102,354 |
| 2008-05-27 | 2008-05-23 | 120.841 | 161,167 | +296 | 0.02% | 19,475,565 |
| 2008-05-26 | 2008-05-22 | 122.360 | 160,871 | +7,110 | 0.02% | 19,684,151 |
| 2008-05-23 | 2008-05-21 | 122.697 | 153,761 | -5,332 | 0.02% | 18,866,074 |
| 2008-05-22 | 2008-05-20 | 120.672 | 159,093 | -2,222 | 0.02% | 19,198,091 |
| 2008-05-21 | 2008-05-19 | 122.697 | 161,315 | -20,738 | 0.02% | 19,792,930 |
| 2008-05-20 | 2008-05-16 | 114.765 | 182,053 | +4,444 | 0.02% | 20,893,331 |
| 2008-05-19 | 2008-05-15 | 109.196 | 177,609 | +11,850 | 0.02% | 19,394,124 |
| 2008-05-16 | 2008-05-14 | 111.390 | 165,759 | +7,110 | 0.02% | 18,463,838 |
| 2008-05-15 | 2008-05-13 | 111.558 | 158,649 | +3,407 | 0.02% | 17,698,633 |
| 2008-05-14 | 2008-05-09 | 111.727 | 155,242 | +14,072 | 0.02% | 17,344,754 |
| 2008-05-13 | 2008-05-08 | 115.778 | 141,170 | -1,777 | 0.01% | 16,344,343 |
| 2008-05-09 | 2008-05-07 | 117.972 | 142,947 | -445 | 0.01% | 16,863,711 |
| 2008-05-08 | 2008-05-06 | 121.178 | 143,392 | -2,666 | 0.01% | 17,376,019 |
| 2008-05-07 | 2008-05-05 | 121.347 | 146,058 | -1,333 | 0.01% | 17,723,732 |
| 2008-05-06 | 2008-05-02 | 122.022 | 147,391 | +593 | 0.01% | 17,984,990 |
| 2008-05-05 | 2008-04-30 | 120.841 | 146,798 | +888 | 0.01% | 17,739,202 |
| 2008-05-02 | 2008-04-29 | 122.022 | 145,910 | +9,925 | 0.01% | 17,804,275 |
| 2008-04-30 | 2008-04-28 | 127.254 | 135,985 | +2,222 | 0.01% | 17,304,668 |
| 2008-04-29 | 2008-04-25 | 127.761 | 133,763 | -3,851 | 0.01% | 17,089,636 |
| 2008-04-28 | 2008-04-24 | 130.292 | 137,614 | +1,481 | 0.01% | 17,930,023 |
| 2008-04-25 | 2008-04-23 | 125.229 | 136,133 | -2,963 | 0.01% | 17,047,796 |
| 2008-04-24 | 2008-04-22 | 120.672 | 139,096 | +2,518 | 0.01% | 16,785,010 |
| 2008-04-23 | 2008-04-21 | 118.141 | 136,578 | -3,703 | 0.01% | 16,135,399 |
| 2008-04-22 | 2008-04-18 | 115.271 | 140,281 | -740 | 0.01% | 16,170,390 |
| 2008-04-21 | 2008-04-17 | 118.141 | 141,021 | -4,889 | 0.01% | 16,660,298 |
| 2008-04-18 | 2008-04-16 | 114.934 | 145,910 | -4,147 | 0.01% | 16,770,001 |
| 2008-04-17 | 2008-04-15 | 114.765 | 150,057 | +4,295 | 0.01% | 17,221,307 |
| 2008-04-16 | 2008-04-14 | 115.778 | 145,762 | -2,370 | 0.01% | 16,875,994 |
| 2008-04-15 | 2008-04-11 | 123.416 | 148,132 | +4,000 | 0.01% | 18,281,885 |
| 2008-04-14 | 2008-04-10 | 119.302 | 144,132 | +7,178 | 0.01% | 17,195,279 |
| 2008-04-11 | 2008-04-09 | 117.417 | 136,954 | -12,251 | 0.01% | 16,080,697 |
| 2008-04-10 | 2008-04-08 | 118.788 | 149,205 | +14,876 | 0.02% | 17,723,774 |
| 2008-04-09 | 2008-04-07 | 119.988 | 134,329 | -3,938 | 0.01% | 16,117,861 |
| 2008-04-08 | 2008-04-03 | 112.960 | 138,267 | -1,896 | 0.01% | 15,618,652 |
| 2008-04-07 | 2008-04-02 | 112.960 | 140,163 | -2,625 | 0.01% | 15,832,824 |
| 2008-04-03 | 2008-04-01 | 107.989 | 142,788 | -438 | 0.01% | 15,419,555 |
| 2008-04-02 | 2008-03-31 | 106.618 | 143,226 | +7,439 | 0.01% | 15,270,450 |
| 2008-04-01 | 2008-03-28 | 112.617 | 135,787 | -9,189 | 0.01% | 15,291,960 |
| 2008-03-31 | 2008-03-27 | 103.361 | 144,976 | +8,022 | 0.01% | 14,984,871 |
| 2008-03-28 | 2008-03-26 | 105.418 | 136,954 | -875 | 0.01% | 14,437,414 |
| 2008-03-27 | 2008-03-25 | 106.104 | 137,829 | +2,333 | 0.01% | 14,624,157 |
| 2008-03-26 | 2008-03-20 | 101.304 | 135,496 | +2,334 | 0.01% | 13,726,302 |
| 2008-03-25 | 2008-03-19 | 107.818 | 133,162 | -1,021 | 0.01% | 14,357,226 |
| 2008-03-20 | 2008-03-18 | 105.932 | 134,183 | +1,750 | 0.01% | 14,214,303 |
| 2008-03-19 | 2008-03-17 | 112.960 | 132,433 | +1,313 | 0.01% | 14,959,643 |
| 2008-03-18 | 2008-03-14 | 123.930 | 131,120 | +2,187 | 0.01% | 16,249,755 |
| 2008-03-17 | 2008-03-13 | 126.673 | 128,933 | +876 | 0.01% | 16,332,329 |
| 2008-03-14 | 2008-03-12 | 130.958 | 128,057 | -438 | 0.01% | 16,770,124 |
| 2008-03-13 | 2008-03-11 | 127.701 | 128,495 | -583 | 0.01% | 16,408,999 |
| 2008-03-12 | 2008-03-10 | 125.816 | 129,078 | -3,501 | 0.01% | 16,240,069 |
| 2008-03-11 | 2008-03-07 | 125.473 | 132,579 | +2,188 | 0.01% | 16,635,100 |
| 2008-03-10 | 2008-03-06 | 129.930 | 130,391 | -1,750 | 0.01% | 16,941,677 |
| 2008-03-07 | 2008-03-05 | 128.216 | 132,141 | -875 | 0.01% | 16,942,550 |
| 2008-03-06 | 2008-03-04 | 131.644 | 133,016 | +5,250 | 0.01% | 17,510,748 |
| 2008-03-05 | 2008-03-03 | 136.443 | 127,766 | +1,021 | 0.01% | 17,432,832 |
| 2008-03-04 | 2008-02-29 | 139.872 | 126,745 | +146 | 0.01% | 17,728,034 |
| 2008-03-03 | 2008-02-28 | 140.729 | 126,599 | +4,959 | 0.01% | 17,816,115 |
| 2008-02-29 | 2008-02-27 | 140.214 | 121,640 | -2,334 | 0.01% | 17,055,690 |
| 2008-02-28 | 2008-02-26 | 135.586 | 123,974 | -2,479 | 0.01% | 16,809,186 |
| 2008-02-27 | 2008-02-25 | 135.758 | 126,453 | +4,229 | 0.01% | 17,166,980 |
| 2008-02-26 | 2008-02-22 | 138.500 | 122,224 | +876 | 0.01% | 16,928,070 |
| 2008-02-22 | 2008-02-20 | 141.072 | 121,348 | +291 | 0.01% | 17,118,750 |
| 2008-02-21 | 2008-02-19 | 143.128 | 121,057 | -146 | 0.01% | 17,326,704 |
| 2008-02-20 | 2008-02-18 | 142.614 | 121,203 | -1,166 | 0.01% | 17,285,275 |
| 2008-02-19 | 2008-02-15 | 143.814 | 122,369 | -1,167 | 0.01% | 17,598,391 |
| 2008-02-18 | 2008-02-14 | 141.414 | 123,536 | -292 | 0.01% | 17,469,765 |
| 2008-02-15 | 2008-02-13 | 138.843 | 123,828 | -1,604 | 0.01% | 17,192,675 |
| 2008-02-14 | 2008-02-12 | 137.300 | 125,432 | -1,021 | 0.01% | 17,221,876 |
| 2008-02-13 | 2008-02-11 | 135.072 | 126,453 | +292 | 0.01% | 17,080,278 |
| 2008-02-12 | 2008-02-06 | 138.500 | 126,161 | +1,750 | 0.01% | 17,473,346 |
| 2008-02-11 | 2008-02-04 | 144.157 | 124,411 | +1,750 | 0.01% | 17,934,710 |
| 2008-02-05 | 2008-02-01 | 140.557 | 122,661 | -729 | 0.01% | 17,240,900 |
| 2008-02-04 | 2008-01-31 | 137.129 | 123,390 | -21,732 | 0.01% | 16,920,358 |
| 2008-01-31 | 2008-01-29 | 145.871 | 145,122 | +10,647 | 0.01% | 21,169,100 |
| 2008-01-30 | 2008-01-28 | 143.471 | 134,475 | -1,896 | 0.01% | 19,293,304 |
| 2008-01-29 | 2008-01-25 | 143.300 | 136,371 | -4,084 | 0.01% | 19,541,950 |
| 2008-01-28 | 2008-01-24 | 134.729 | 140,455 | +4,668 | 0.01% | 18,923,407 |
| 2008-01-25 | 2008-01-23 | 138.158 | 135,787 | +3,646 | 0.01% | 18,759,999 |
| 2008-01-24 | 2008-01-22 | 131.987 | 132,141 | -438 | 0.01% | 17,440,860 |
| 2008-01-23 | 2008-01-21 | 143.986 | 132,579 | +292 | 0.01% | 19,089,459 |
| 2008-01-22 | 2008-01-18 | 148.442 | 132,287 | -583 | 0.01% | 19,636,978 |
| 2008-01-21 | 2008-01-17 | 155.470 | 132,870 | +1,750 | 0.01% | 20,657,312 |
| 2008-01-18 | 2008-01-16 | 155.813 | 131,120 | +3,646 | 0.01% | 20,430,190 |
| 2008-01-17 | 2008-01-15 | 164.041 | 127,474 | -16,770 | 0.01% | 20,910,920 |
| 2008-01-16 | 2008-01-14 | 166.440 | 144,244 | -1,896 | 0.01% | 24,008,033 |
| 2008-01-15 | 2008-01-11 | 166.783 | 146,140 | -18,377 | 0.01% | 24,373,704 |
| 2008-01-14 | 2008-01-10 | 162.327 | 164,517 | -1,312 | 0.02% | 26,705,477 |
| 2008-01-11 | 2008-01-09 | 160.441 | 165,829 | -3,646 | 0.02% | 26,605,775 |
| 2008-01-10 | 2008-01-08 | 157.184 | 169,475 | -1,021 | 0.02% | 26,638,794 |
| 2008-01-09 | 2008-01-07 | 155.984 | 170,496 | +18,085 | 0.02% | 26,594,705 |
| 2008-01-08 | 2008-01-04 | 158.213 | 152,411 | -584 | 0.02% | 24,113,353 |
| 2008-01-07 | 2008-01-03 | 155.984 | 152,995 | +1,751 | 0.02% | 23,864,823 |
| 2008-01-04 | 2008-01-02 | 159.413 | 151,244 | +145 | 0.02% | 24,110,193 |
| 2008-01-03 | 2007-12-31 | 159.755 | 151,099 | -1,020 | 0.02% | 24,138,878 |
| 2008-01-02 | 2007-12-27 | 161.298 | 152,119 | -730 | 0.02% | 24,536,503 |
| 2007-12-28 | 2007-12-24 | 160.784 | 152,849 | -437 | 0.02% | 24,575,651 |
| 2007-12-27 | 2007-12-20 | 157.698 | 153,286 | -1,896 | 0.02% | 24,172,964 |
| 2007-12-21 | 2007-12-19 | 154.270 | 155,182 | -584 | 0.02% | 23,939,961 |
| 2007-12-20 | 2007-12-18 | 153.927 | 155,766 | -6,563 | 0.02% | 23,976,655 |
| 2007-12-19 | 2007-12-17 | 153.413 | 162,329 | +146 | 0.02% | 24,903,405 |
| 2007-12-17 | 2007-12-13 | 159.413 | 162,183 | -8,897 | 0.02% | 25,854,007 |
| 2007-12-14 | 2007-12-12 | 163.698 | 171,080 | -15,605 | 0.02% | 28,005,427 |
| 2007-12-13 | 2007-12-11 | 169.183 | 186,685 | -3,209 | 0.02% | 31,583,930 |
| 2007-12-12 | 2007-12-10 | 166.098 | 189,894 | -2,334 | 0.02% | 31,540,938 |
| 2007-12-11 | 2007-12-07 | 168.155 | 192,228 | -5,250 | 0.02% | 32,324,011 |
| 2007-12-10 | 2007-12-06 | 166.612 | 197,478 | +11,376 | 0.02% | 32,902,172 |
| 2007-12-07 | 2007-12-05 | 164.898 | 186,102 | -9,334 | 0.02% | 30,687,796 |
| 2007-12-06 | 2007-12-04 | 159.413 | 195,436 | +2,333 | 0.02% | 31,154,953 |
| 2007-12-05 | 2007-12-03 | 161.127 | 193,103 | -4,521 | 0.02% | 31,114,044 |
| 2007-12-04 | 2007-11-30 | 158.213 | 197,624 | +2,188 | 0.02% | 31,266,623 |
| 2007-12-03 | 2007-11-29 | 155.984 | 195,436 | -3,355 | 0.02% | 30,484,954 |
| 2007-11-30 | 2007-11-28 | 149.471 | 198,791 | +5,980 | 0.02% | 29,713,430 |
| 2007-11-29 | 2007-11-27 | 148.442 | 192,811 | -1,896 | 0.02% | 28,621,295 |
| 2007-11-28 | 2007-11-26 | 146.385 | 194,707 | -1,896 | 0.02% | 28,502,242 |
| 2007-11-27 | 2007-11-23 | 139.529 | 196,603 | +4,667 | 0.02% | 27,431,789 |
| 2007-11-26 | 2007-11-22 | 138.843 | 191,936 | -2,188 | 0.02% | 26,649,008 |
| 2007-11-23 | 2007-11-21 | 141.929 | 194,124 | +3,938 | 0.02% | 27,551,748 |
| 2007-11-22 | 2007-11-20 | 148.614 | 190,186 | -16,335 | 0.02% | 28,264,234 |
| 2007-11-21 | 2007-11-19 | 147.414 | 206,521 | -2,771 | 0.02% | 30,444,038 |
| 2007-11-20 | 2007-11-16 | 148.614 | 209,292 | +584 | 0.02% | 31,103,647 |
| 2007-11-19 | 2007-11-15 | 151.870 | 208,708 | +11,084 | 0.02% | 31,696,580 |
| 2007-11-16 | 2007-11-14 | 153.756 | 197,624 | +9,188 | 0.02% | 30,385,873 |
| 2007-11-15 | 2007-11-13 | 148.442 | 188,436 | -3,500 | 0.02% | 27,971,861 |
| 2007-11-14 | 2007-11-12 | 151.185 | 191,936 | -5,542 | 0.02% | 29,017,808 |
| 2007-11-13 | 2007-11-09 | 162.130 | 197,478 | +4,813 | 0.02% | 32,017,095 |
| 2007-11-12 | 2007-11-08 | 163.706 | 192,665 | +7,613 | 0.02% | 31,540,360 |
| 2007-11-09 | 2007-11-07 | 169.133 | 185,052 | +5,997 | 0.02% | 31,298,471 |
| 2007-11-08 | 2007-11-06 | 165.457 | 179,055 | -1,142 | 0.02% | 29,625,826 |
| 2007-11-07 | 2007-11-05 | 160.204 | 180,197 | +8,282 | 0.02% | 28,868,277 |
| 2007-11-06 | 2007-11-02 | 168.433 | 171,915 | +285 | 0.02% | 28,956,166 |
| 2007-11-05 | 2007-11-01 | 174.561 | 171,630 | -3,855 | 0.02% | 29,959,915 |
| 2007-11-02 | 2007-10-31 | 172.110 | 175,485 | +15,421 | 0.02% | 30,202,697 |
| 2007-10-31 | 2007-10-29 | 176.312 | 160,064 | +10,566 | 0.02% | 28,221,192 |
| 2007-10-30 | 2007-10-26 | 170.709 | 149,498 | -1,856 | 0.02% | 25,520,678 |
| 2007-10-29 | 2007-10-25 | 171.059 | 151,354 | +286 | 0.02% | 25,890,514 |
| 2007-10-26 | 2007-10-24 | 173.335 | 151,068 | +1,999 | 0.02% | 26,185,441 |
| 2007-10-25 | 2007-10-23 | 173.160 | 149,069 | +1,428 | 0.02% | 25,812,843 |
| 2007-10-24 | 2007-10-22 | 168.783 | 147,641 | +4,569 | 0.02% | 24,919,322 |
| 2007-10-23 | 2007-10-18 | 179.463 | 143,072 | -7,996 | 0.01% | 25,676,199 |
| 2007-10-22 | 2007-10-17 | 179.288 | 151,068 | +3,855 | 0.02% | 27,084,739 |
| 2007-10-18 | 2007-10-16 | 183.315 | 147,213 | +5,997 | 0.02% | 26,986,406 |
| 2007-10-17 | 2007-10-15 | 189.443 | 141,216 | +23,703 | 0.01% | 26,752,439 |
| 2007-10-16 | 2007-10-12 | 189.443 | 117,513 | +38,695 | 0.01% | 22,262,062 |
| 2007-10-15 | 2007-10-11 | 202.575 | 78,818 | +1,285 | 0.01% | 15,966,546 |
| 2007-10-12 | 2007-10-10 | 163.356 | 77,533 | -571 | 0.01% | 12,665,445 |
| 2007-10-11 | 2007-10-09 | 159.854 | 78,104 | +2,855 | 0.01% | 12,485,222 |
| 2007-10-10 | 2007-10-08 | 160.379 | 75,249 | +1,285 | 0.01% | 12,068,364 |
| 2007-10-09 | 2007-10-05 | 157.578 | 73,964 | +6,711 | 0.01% | 11,655,076 |
| 2007-10-08 | 2007-10-04 | 153.376 | 67,253 | +11,709 | 0.01% | 10,314,970 |
| 2007-10-05 | 2007-10-03 | 169.834 | 55,544 | +5,283 | 0.01% | 9,433,245 |
| 2007-10-04 | 2007-10-02 | 172.285 | 50,261 | +1,428 | 0.01% | 8,659,213 |
| 2007-10-03 | 2007-09-28 | 163.531 | 48,833 | -143 | 0.01% | 7,985,691 |
| 2007-10-02 | 2007-09-27 | 158.978 | 48,976 | +571 | 0.01% | 7,786,125 |
| 2007-09-27 | 2007-09-24 | 161.605 | 48,405 | +429 | 0.00% | 7,822,474 |
| 2007-09-25 | 2007-09-21 | 151.625 | 47,976 | -3,142 | 0.00% | 7,274,349 |
| 2007-09-24 | 2007-09-20 | 154.076 | 51,118 | -8,995 | 0.01% | 7,876,055 |
| 2007-09-21 | 2007-09-19 | 147.598 | 60,113 | +12,851 | 0.01% | 8,872,545 |
| 2007-09-20 | 2007-09-18 | 138.318 | 47,262 | +3,141 | 0.00% | 6,537,194 |
| 2007-09-19 | 2007-09-17 | 140.069 | 44,121 | +857 | 0.00% | 6,179,987 |
| 2007-09-18 | 2007-09-14 | 141.995 | 43,264 | -4,998 | 0.00% | 6,143,272 |
| 2007-09-17 | 2007-09-13 | 134.992 | 48,262 | -2,284 | 0.00% | 6,514,962 |
| 2007-09-14 | 2007-09-12 | 130.439 | 50,546 | -20,990 | 0.01% | 6,593,185 |
| 2007-09-13 | 2007-09-11 | 125.362 | 71,536 | -143 | 0.01% | 8,967,882 |
| 2007-09-12 | 2007-09-10 | 123.611 | 71,679 | +714 | 0.01% | 8,860,309 |
| 2007-09-11 | 2007-09-07 | 122.736 | 70,965 | +286 | 0.01% | 8,709,925 |
| 2007-09-10 | 2007-09-06 | 122.035 | 70,679 | -286 | 0.01% | 8,625,323 |
| 2007-09-07 | 2007-09-05 | 121.860 | 70,965 | +3,284 | 0.01% | 8,647,800 |
| 2007-09-06 | 2007-09-04 | 121.860 | 67,681 | +15,992 | 0.01% | 8,247,612 |
| 2007-09-05 | 2007-09-03 | 120.634 | 51,689 | -2,570 | 0.01% | 6,235,475 |
| 2007-09-04 | 2007-08-31 | 118.358 | 54,259 | -6,997 | 0.01% | 6,422,006 |
| 2007-09-03 | 2007-08-30 | 115.732 | 61,256 | -1,142 | 0.01% | 7,089,283 |
| 2007-08-31 | 2007-08-29 | 112.931 | 62,398 | -3,712 | 0.01% | 7,046,648 |
| 2007-08-30 | 2007-08-28 | 115.207 | 66,110 | +714 | 0.01% | 7,616,321 |
| 2007-08-29 | 2007-08-27 | 116.432 | 65,396 | -5,141 | 0.01% | 7,614,213 |
| 2007-08-28 | 2007-08-24 | 110.129 | 70,537 | +5,141 | 0.01% | 7,768,190 |
| 2007-08-27 | 2007-08-23 | 109.954 | 65,396 | -5,283 | 0.01% | 7,190,565 |
| 2007-08-24 | 2007-08-22 | 104.001 | 70,679 | -2,428 | 0.01% | 7,350,706 |
| 2007-08-23 | 2007-08-21 | 100.324 | 73,107 | +429 | 0.01% | 7,334,420 |
| 2007-08-22 | 2007-08-20 | 95.247 | 72,678 | +428 | 0.01% | 6,922,358 |
| 2007-08-21 | 2007-08-17 | 87.193 | 72,250 | -1,856 | 0.01% | 6,299,693 |
| 2007-08-20 | 2007-08-16 | 89.469 | 74,106 | +1,142 | 0.01% | 6,630,198 |
| 2007-08-17 | 2007-08-15 | 95.597 | 72,964 | +857 | 0.01% | 6,975,149 |
| 2007-08-16 | 2007-08-14 | 99.099 | 72,107 | -10,995 | 0.01% | 7,145,721 |
| 2007-08-15 | 2007-08-13 | 98.223 | 83,102 | +13,279 | 0.01% | 8,162,563 |
| 2007-08-14 | 2007-08-10 | 99.974 | 69,823 | -8,995 | 0.01% | 6,980,505 |
| 2007-08-13 | 2007-08-09 | 104.176 | 78,818 | +7,139 | 0.01% | 8,210,972 |
| 2007-08-10 | 2007-08-08 | 101.025 | 71,679 | -1,856 | 0.01% | 7,241,357 |
| 2007-08-09 | 2007-08-07 | 96.823 | 73,535 | +2,142 | 0.01% | 7,119,860 |
| 2007-08-08 | 2007-08-06 | 98.223 | 71,393 | -2,428 | 0.01% | 7,012,465 |
| 2007-08-07 | 2007-08-03 | 103.476 | 73,821 | +571 | 0.01% | 7,638,703 |
| 2007-08-03 | 2007-08-01 | 106.452 | 73,250 | +1,000 | 0.01% | 7,797,644 |
| 2007-08-01 | 2007-07-30 | 107.678 | 72,250 | +143 | 0.01% | 7,779,742 |
| 2007-07-31 | 2007-07-27 | 105.927 | 72,107 | +4,426 | 0.01% | 7,638,094 |
| 2007-07-30 | 2007-07-26 | 109.954 | 67,681 | -44,121 | 0.01% | 7,441,811 |
| 2007-07-27 | 2007-07-25 | 112.756 | 111,802 | +60,542 | 0.01% | 12,606,300 |
| 2007-07-26 | 2007-07-24 | 113.981 | 51,260 | +285 | 0.01% | 5,842,676 |
| 2007-07-25 | 2007-07-23 | 113.106 | 50,975 | -285 | 0.01% | 5,765,566 |
| 2007-07-24 | 2007-07-20 | 112.405 | 51,260 | -25,131 | 0.01% | 5,761,902 |
| 2007-07-23 | 2007-07-19 | 107.853 | 76,391 | +14,850 | 0.01% | 8,239,012 |
| 2007-07-20 | 2007-07-18 | 107.678 | 61,541 | +2,998 | 0.01% | 6,626,617 |
| 2007-07-19 | 2007-07-17 | 111.530 | 58,543 | +286 | 0.01% | 6,529,300 |
| 2007-07-18 | 2007-07-16 | 110.304 | 58,257 | +2,713 | 0.01% | 6,426,002 |
| 2007-07-17 | 2007-07-13 | 111.880 | 55,544 | -3,712 | 0.01% | 6,214,271 |
| 2007-07-16 | 2007-07-12 | 108.203 | 59,256 | -4,712 | 0.01% | 6,411,697 |
| 2007-07-13 | 2007-07-11 | 106.628 | 63,968 | +14,564 | 0.01% | 6,820,752 |
| 2007-07-12 | 2007-07-10 | 110.830 | 49,404 | +999 | 0.01% | 5,475,428 |
| 2007-07-11 | 2007-07-09 | 108.904 | 48,405 | -285 | 0.00% | 5,271,483 |
| 2007-07-10 | 2007-07-06 | 106.978 | 48,690 | +714 | 0.01% | 5,208,746 |
| 2007-07-09 | 2007-07-05 | 105.752 | 47,976 | +5,997 | 0.00% | 5,073,564 |
| 2007-07-06 | 2007-07-04 | 100.149 | 41,979 | +428 | 0.00% | 4,204,171 |
| 2007-07-05 | 2007-07-03 | 101.900 | 41,551 | +1,856 | 0.00% | 4,234,057 |
| 2007-07-04 | 2007-06-29 | 95.597 | 39,695 | -1,856 | 0.00% | 3,794,728 |
| 2007-07-03 | 2007-06-28 | 92.796 | 41,551 | +286 | 0.00% | 3,855,756 |
| 2007-06-29 | 2007-06-27 | 90.695 | 41,265 | +1,999 | 0.00% | 3,742,517 |
| 2007-06-28 | 2007-06-26 | 89.994 | 39,266 | +1,713 | 0.00% | 3,533,719 |
| 2007-06-27 | 2007-06-25 | 94.372 | 37,553 | +143 | 0.00% | 3,543,934 |
| 2007-06-26 | 2007-06-22 | 98.574 | 37,410 | 0.00% | 3,687,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy