History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 423,825 +0 0.01% 16,766,517
2025-10-13 2025-10-09 38.840 423,825 +0 0.01% 16,461,363
2025-10-10 2025-10-08 37.820 423,825 +0 0.01% 16,029,062
2025-10-09 2025-10-06 37.880 423,825 +0 0.01% 16,054,491
2025-10-08 2025-10-03 38.020 423,825 +0 0.01% 16,113,827
2025-10-06 2025-10-02 37.740 423,825 +0 0.01% 15,995,156
2025-10-03 2025-09-30 37.200 423,825 +0 0.01% 15,766,290
2025-10-02 2025-09-29 37.200 423,825 +0 0.01% 15,766,290
2025-09-30 2025-09-26 36.940 423,825 +0 0.01% 15,656,095
2025-09-29 2025-09-25 36.880 423,825 +0 0.01% 15,630,666
2025-09-26 2025-09-24 37.220 423,825 +0 0.01% 15,774,766
2025-09-25 2025-09-23 37.380 423,825 +0 0.01% 15,842,579
2025-09-24 2025-09-22 37.440 423,825 +0 0.01% 15,868,008
2025-09-23 2025-09-19 38.460 423,825 +0 0.01% 16,300,310
2025-09-22 2025-09-18 37.920 423,825 +0 0.01% 16,071,444
2025-09-19 2025-09-17 38.660 423,825 +0 0.01% 16,385,074
2025-09-18 2025-09-16 38.160 423,825 +0 0.01% 16,173,162
2025-09-17 2025-09-15 38.000 423,825 +0 0.01% 16,105,350
2025-09-16 2025-09-12 37.120 423,825 +0 0.01% 15,732,384
2025-09-15 2025-09-11 37.760 423,825 +0 0.01% 16,003,632
2025-09-12 2025-09-10 37.560 423,825 +0 0.01% 15,918,867
2025-09-11 2025-09-09 37.000 423,825 +0 0.01% 15,681,525
2025-09-10 2025-09-08 36.840 423,825 +0 0.01% 15,613,713
2025-09-09 2025-09-05 36.240 423,825 +0 0.01% 15,359,418
2025-09-08 2025-09-04 35.460 423,825 +0 0.01% 15,028,834
2025-09-05 2025-09-03 35.180 423,825 +0 0.01% 14,910,164
2025-09-04 2025-09-02 35.240 423,825 -20,000 0.01% 14,935,593
2025-08-20 2025-08-18 35.940 443,825 -500 0.01% 15,951,070
2025-08-15 2025-08-13 38.040 444,325 -500 0.01% 16,902,123
2025-08-12 2025-08-08 36.760 444,825 -500 0.01% 16,351,767
2025-08-05 2025-08-01 33.500 445,325 -48,000 0.01% 14,918,388
2025-07-25 2025-07-23 34.900 493,325 -500 0.01% 17,217,042
2025-07-22 2025-07-18 32.350 493,825 -1,500 0.01% 15,975,239
2025-07-21 2025-07-17 31.900 495,325 -4,000 0.01% 15,800,868
2025-07-18 2025-07-16 32.150 499,325 -1,000 0.01% 16,053,299
2025-06-26 2025-06-24 36.837 500,325 +35,822 0.01% 18,430,688
2025-06-25 2025-06-23 37.376 464,503 -465 0.01% 17,361,259
2025-06-24 2025-06-20 36.999 464,968 -464 0.01% 17,203,350
2025-06-23 2025-06-19 36.407 465,432 +464 0.01% 16,944,789
2025-05-22 2025-05-20 35.276 464,968 +5,571 0.01% 16,402,030
2025-05-15 2025-05-13 33.875 459,397 -464 0.01% 15,562,237
2025-04-16 2025-04-14 33.391 459,861 -465 0.01% 15,355,059
2025-04-09 2025-04-07 32.206 460,326 -92,840 0.01% 14,825,178
2025-04-08 2025-04-03 35.114 553,166 -464 0.02% 19,423,894
2025-04-03 2025-04-01 34.845 553,630 +59,418 0.02% 19,291,106
2025-04-01 2025-03-28 33.875 494,212 -929 0.02% 16,741,608
2025-03-26 2025-03-24 34.791 495,141 +68,238 0.02% 17,226,404
2025-03-17 2025-03-13 34.198 426,903 -464 0.01% 14,599,439
2025-03-11 2025-03-07 33.068 427,367 +464 0.01% 14,131,966
2025-03-07 2025-03-05 32.798 426,903 -6,035 0.01% 14,001,667
2025-03-05 2025-03-03 32.314 432,938 +464 0.01% 13,989,758
2025-03-04 2025-02-28 31.937 432,474 -464 0.01% 13,811,725
2025-02-25 2025-02-21 30.698 432,938 +464 0.01% 13,290,270
2025-02-24 2025-02-20 31.560 432,474 -928 0.01% 13,648,686
2025-02-21 2025-02-19 32.044 433,402 -464 0.01% 13,888,045
2025-02-11 2025-02-07 33.498 433,866 +464 0.01% 14,533,802
2025-02-07 2025-02-05 33.822 433,402 -464 0.01% 14,658,306
2025-01-27 2025-01-23 33.014 433,866 +464 0.01% 14,323,506
2025-01-23 2025-01-21 33.014 433,402 +5,106 0.01% 14,308,187
2025-01-22 2025-01-20 32.906 428,296 +464 0.01% 14,093,487
2025-01-15 2025-01-13 32.798 427,832 +465 0.01% 14,032,136
2025-01-14 2025-01-10 32.906 427,367 +464 0.01% 14,062,917
2025-01-09 2025-01-07 34.845 426,903 -929 0.01% 14,875,334
2025-01-06 2025-01-02 35.060 427,832 +465 0.01% 14,999,870
2025-01-03 2024-12-31 36.191 427,367 +4,642 0.01% 15,466,908
2024-12-27 2024-12-20 34.522 422,725 +93,304 0.01% 14,593,155
2024-12-23 2024-12-19 35.760 329,421 -277,592 0.01% 11,780,198
2024-12-20 2024-12-18 35.922 607,013 +464 0.02% 21,805,049
2024-11-28 2024-11-26 34.737 606,549 +464 0.02% 21,069,724
2024-11-21 2024-11-19 35.653 606,085 +464 0.02% 21,608,507
2024-11-12 2024-11-08 36.083 605,621 +929 0.02% 21,852,894
2024-11-08 2024-11-06 36.299 604,692 -465 0.02% 21,949,637
2024-11-04 2024-10-31 36.245 605,157 +5,571 0.02% 21,933,925
2024-10-28 2024-10-24 36.622 599,586 +928 0.02% 21,958,043
2024-10-17 2024-10-15 37.376 598,658 -1,857 0.02% 22,375,435
2024-10-14 2024-10-09 35.491 600,515 +3,714 0.02% 21,312,898
2024-10-10 2024-10-08 36.353 596,801 +12,998 0.02% 21,695,344
2024-10-09 2024-10-07 39.853 583,803 -3,714 0.02% 23,266,512
2024-10-07 2024-10-03 38.130 587,517 +464 0.02% 22,402,007
2024-08-26 2024-08-22 35.653 587,053 -464 0.02% 20,929,966
2024-08-14 2024-08-12 34.791 587,517 +1,393 0.02% 20,440,249
2024-08-07 2024-08-05 33.229 586,124 -929 0.02% 19,476,365
2024-07-23 2024-07-19 35.653 587,053 -928 0.02% 20,929,966
2024-07-22 2024-07-18 36.622 587,981 -464 0.02% 21,533,044
2024-07-19 2024-07-17 36.299 588,445 -1,393 0.02% 21,359,890
2024-07-17 2024-07-15 37.861 589,838 -2,321 0.02% 22,331,675
2024-07-08 2024-07-04 40.607 592,159 +3,714 0.02% 24,046,004
2024-07-05 2024-07-03 40.123 588,445 +464 0.02% 23,609,967
2024-07-04 2024-07-02 39.961 587,981 +2,321 0.02% 23,496,351
2024-07-03 2024-06-28 38.722 585,660 -464 0.02% 22,678,153
2024-07-02 2024-06-27 37.861 586,124 +464 0.02% 22,191,061
2024-06-27 2024-06-25 45.394 585,660 +36,747 0.02% 26,585,718
2024-06-25 2024-06-21 45.452 548,913 +436 0.02% 24,949,149
2024-06-21 2024-06-19 45.854 548,477 -3,046 0.02% 25,149,946
2024-06-13 2024-06-11 44.360 551,523 +19,143 0.02% 24,465,645
2024-06-12 2024-06-07 45.739 532,380 +4,351 0.02% 24,350,649
2024-05-30 2024-05-28 43.268 528,029 +1,305 0.02% 22,846,964
2024-05-27 2024-05-23 42.119 526,724 -4,350 0.02% 22,185,173
2024-05-23 2024-05-21 42.349 531,074 -6,516 0.02% 22,490,456
2024-05-21 2024-05-17 41.200 537,590 -435 0.02% 22,148,590
2024-05-16 2024-05-13 41.545 538,025 +870 0.02% 22,352,005
2024-05-03 2024-04-30 37.580 537,155 +870 0.02% 20,186,132
2024-04-30 2024-04-26 36.718 536,285 +6,961 0.02% 19,691,203
2024-04-25 2024-04-23 36.258 529,324 +870 0.02% 19,192,285
2024-04-24 2024-04-22 36.373 528,454 +435 0.02% 19,221,472
2024-04-18 2024-04-16 37.637 528,019 -435 0.02% 19,873,144
2024-04-16 2024-04-12 37.120 528,454 +1,741 0.02% 19,616,226
2024-04-12 2024-04-10 37.465 526,713 -435 0.02% 19,733,193
2024-04-10 2024-04-08 36.660 527,148 -1,306 0.02% 19,325,422
2024-04-09 2024-04-05 36.028 528,454 +435 0.02% 19,039,278
2024-04-08 2024-04-03 36.316 528,019 -435 0.02% 19,175,309
2024-04-05 2024-04-02 36.316 528,454 +435 0.02% 19,191,106
2024-03-28 2024-03-26 34.707 528,019 -435 0.02% 18,325,770
2024-03-20 2024-03-18 33.902 528,454 +435 0.02% 17,915,748
2024-03-13 2024-03-11 34.362 528,019 +436 0.02% 18,143,726
2024-03-12 2024-03-08 35.798 527,583 +435 0.02% 18,886,635
2024-02-28 2024-02-26 35.856 527,148 +870 0.02% 18,901,353
2024-02-27 2024-02-23 36.316 526,278 +1,305 0.02% 19,112,083
2024-02-26 2024-02-22 37.120 524,973 -8,701 0.02% 19,487,011
2024-02-22 2024-02-20 35.569 533,674 -2,176 0.02% 18,982,020
2024-02-19 2024-02-15 34.362 535,850 +435 0.02% 18,412,814
2024-02-15 2024-02-09 34.362 535,415 +870 0.02% 18,397,866
2024-01-30 2024-01-26 34.075 534,545 +3,046 0.02% 18,214,393
2024-01-29 2024-01-25 33.960 531,499 -5,656 0.02% 18,049,521
2024-01-23 2024-01-19 31.029 537,155 +435 0.02% 16,667,449
2024-01-18 2024-01-16 32.696 536,720 +1,305 0.02% 17,548,330
2024-01-17 2024-01-15 32.810 535,415 +870 0.02% 17,567,193
2024-01-10 2024-01-08 32.408 534,545 -435 0.02% 17,323,639
2024-01-08 2024-01-04 32.408 534,980 -870 0.02% 17,337,736
2024-01-05 2024-01-03 31.776 535,850 +435 0.02% 17,027,234
2023-12-21 2023-12-19 28.846 535,415 +870 0.02% 15,444,363
2023-12-07 2023-12-05 28.846 534,545 -435 0.02% 15,419,267
2023-12-04 2023-11-30 29.363 534,980 -6,091 0.02% 15,708,481
2023-12-01 2023-11-29 29.075 541,071 -435 0.02% 15,731,876
2023-11-10 2023-11-08 27.524 541,506 +870 0.02% 14,904,401
2023-11-03 2023-11-01 27.639 540,636 -25,234 0.02% 14,942,586
2023-10-24 2023-10-19 27.811 565,870 +435 0.02% 15,737,573
2023-10-10 2023-10-06 28.156 565,435 +870 0.02% 15,920,419
2023-09-21 2023-09-19 29.075 564,565 +435 0.02% 16,414,974
2023-09-19 2023-09-15 28.386 564,130 -1,305 0.02% 16,013,339
2023-09-18 2023-09-14 28.328 565,435 -1,740 0.02% 16,017,891
2023-08-15 2023-08-11 25.858 567,175 +435 0.02% 14,665,786
2023-08-03 2023-08-01 26.834 566,740 -435 0.02% 15,208,153
2023-08-02 2023-07-31 26.777 567,175 -435 0.02% 15,187,236
2023-07-07 2023-07-05 27.639 567,610 +3,045 0.02% 15,688,118
2023-06-21 2023-06-19 34.500 564,565 +95,337 0.02% 19,477,711
2023-06-16 2023-06-14 33.596 469,228 -1,548 0.02% 15,764,128
2023-06-07 2023-06-05 32.821 470,776 +4,643 0.02% 15,451,147
2023-06-02 2023-05-31 31.981 466,133 +774 0.02% 14,907,257
2023-06-01 2023-05-30 33.467 465,359 -3,869 0.02% 15,574,015
2023-05-18 2023-05-16 35.986 469,228 -1,161 0.02% 16,885,807
2023-05-10 2023-05-08 35.922 470,389 -387 0.02% 16,897,196
2023-05-05 2023-05-03 33.467 470,776 -15,478 0.02% 15,755,303
2023-05-03 2023-04-28 33.596 486,254 -6,578 0.02% 16,336,132
2023-04-28 2023-04-26 32.756 492,832 +387 0.02% 16,143,197
2023-04-18 2023-04-14 32.045 492,445 +387 0.02% 15,780,549
2023-04-17 2023-04-13 31.658 492,058 -774 0.02% 15,577,404
2023-04-14 2023-04-12 31.399 492,832 -1,548 0.02% 15,474,544
2023-03-31 2023-03-29 31.012 494,380 +387 0.02% 15,331,506
2023-03-29 2023-03-27 31.205 493,993 +774 0.02% 15,415,252
2023-03-23 2023-03-21 32.627 493,219 +387 0.02% 16,092,143
2023-03-21 2023-03-17 32.691 492,832 -1,548 0.02% 16,111,357
2023-03-10 2023-03-08 31.658 494,380 +774 0.02% 15,650,913
2023-03-09 2023-03-07 32.368 493,606 -1,935 0.02% 15,977,207
2023-03-06 2023-03-02 31.528 495,541 +1,935 0.02% 15,623,636
2023-03-02 2023-02-28 30.495 493,606 +1,548 0.02% 15,052,378
2023-02-24 2023-02-22 30.882 492,058 +1,547 0.02% 15,195,916
2023-02-23 2023-02-21 30.882 490,511 +387 0.02% 15,148,141
2023-02-21 2023-02-17 30.301 490,124 +387 0.02% 14,851,199
2023-02-20 2023-02-16 29.849 489,737 -774 0.02% 14,617,988
2023-02-17 2023-02-15 29.913 490,511 -78,551 0.02% 14,672,781
2023-02-15 2023-02-13 30.301 569,062 -6,191 0.02% 17,243,091
2023-02-14 2023-02-10 30.430 575,253 +80,099 0.02% 17,505,015
2023-02-13 2023-02-09 30.818 495,154 +1,548 0.02% 15,259,537
2023-02-09 2023-02-07 30.882 493,606 -387 0.02% 15,243,722
2023-02-02 2023-01-31 31.464 493,993 -140,851 0.02% 15,542,914
2023-01-31 2023-01-27 32.239 634,844 -1,548 0.02% 20,466,815
2023-01-30 2023-01-26 32.045 636,392 +387 0.02% 20,393,374
2023-01-18 2023-01-16 32.045 636,005 +387 0.02% 20,380,973
2023-01-16 2023-01-12 31.658 635,618 -387 0.02% 20,122,177
2023-01-12 2023-01-10 30.042 636,005 +387 0.02% 19,107,162
2023-01-11 2023-01-09 29.719 635,618 +774 0.02% 18,890,207
2023-01-09 2023-01-05 29.590 634,844 +1,161 0.02% 18,785,173
2023-01-03 2022-12-29 29.073 633,683 +387 0.02% 18,423,293
2022-12-16 2022-12-14 29.332 633,296 +4,643 0.02% 18,575,705
2022-12-09 2022-12-07 29.203 628,653 +5,418 0.02% 18,358,286
2022-12-07 2022-12-05 29.913 623,235 +93,255 0.02% 18,642,988
2022-12-02 2022-11-30 31.012 529,980 +4,644 0.02% 16,435,519
2022-11-23 2022-11-21 28.363 525,336 +774 0.02% 14,899,935
2022-11-21 2022-11-17 28.427 524,562 +27,086 0.02% 14,911,873
2022-11-18 2022-11-16 29.138 497,476 +10,448 0.02% 14,495,439
2022-11-07 2022-11-03 27.523 487,028 +387 0.02% 13,404,364
2022-11-02 2022-10-31 26.683 486,641 +387 0.02% 12,984,985
2022-10-19 2022-10-17 30.689 486,254 -387 0.02% 14,922,428
2022-09-20 2022-09-16 31.722 486,641 -774 0.02% 15,437,355
2022-09-15 2022-09-13 33.337 487,415 -387 0.02% 16,249,174
2022-09-13 2022-09-08 32.627 487,802 +6,191 0.02% 15,915,404
2022-09-09 2022-09-07 33.273 481,611 +15,478 0.02% 16,024,568
2022-09-08 2022-09-06 33.660 466,133 -1,547 0.02% 15,690,265
2022-09-05 2022-09-01 32.239 467,680 -387 0.02% 15,077,594
2022-09-01 2022-08-30 32.368 468,067 +387 0.02% 15,150,552
2022-08-31 2022-08-29 33.014 467,680 +386 0.02% 15,440,181
2022-08-30 2022-08-26 33.014 467,294 +387 0.02% 15,427,438
2022-08-23 2022-08-19 30.366 466,907 +387 0.02% 14,177,868
2022-08-16 2022-08-12 29.396 466,520 +387 0.02% 13,714,007
2022-08-02 2022-07-29 28.621 466,133 -387 0.02% 13,341,242
2022-07-25 2022-07-21 28.040 466,520 -65,781 0.02% 13,081,053
2022-07-20 2022-07-18 29.461 532,301 +65,781 0.02% 15,682,122
2022-07-13 2022-07-11 28.233 466,520 -3,869 0.02% 13,171,475
2022-07-12 2022-07-08 28.815 470,389 -1,548 0.02% 13,554,226
2022-07-07 2022-07-05 29.526 471,937 +387 0.02% 13,934,228
2022-07-06 2022-07-04 29.073 471,550 +387 0.02% 13,709,542
2022-07-04 2022-06-29 29.267 471,163 -1,548 0.02% 13,789,613
2022-06-30 2022-06-28 38.503 472,711 -387 0.02% 18,200,582
2022-06-29 2022-06-27 37.476 473,098 +56,321 0.02% 17,729,736
2022-06-24 2022-06-22 35.716 416,777 +341 0.02% 14,885,484
2022-06-23 2022-06-21 36.449 416,436 +2,046 0.02% 15,178,712
2022-06-20 2022-06-16 37.109 414,390 -4,432 0.02% 15,377,653
2022-06-17 2022-06-15 38.869 418,822 -4,091 0.02% 16,279,296
2022-06-15 2022-06-13 39.456 422,913 +682 0.02% 16,686,436
2022-06-13 2022-06-09 40.336 422,231 -341 0.02% 17,031,115
2022-06-10 2022-06-08 39.749 422,572 +4,773 0.02% 16,796,944
2022-06-06 2022-06-01 38.869 417,799 +681 0.02% 16,239,533
2022-06-02 2022-05-31 38.503 417,118 +1,023 0.02% 16,060,109
2022-05-31 2022-05-27 38.649 416,095 +1,364 0.02% 16,081,753
2022-05-26 2022-05-24 37.549 414,731 +2,727 0.02% 15,572,801
2022-05-20 2022-05-18 36.816 412,004 -4,091 0.02% 15,168,248
2022-05-17 2022-05-13 35.936 416,095 +3,409 0.02% 14,952,673
2022-05-13 2022-05-11 35.056 412,686 +1,364 0.02% 14,466,981
2022-05-04 2022-04-29 37.109 411,322 +6,817 0.02% 15,263,802
2022-04-29 2022-04-27 35.202 404,505 +341 0.02% 14,239,522
2022-04-28 2022-04-26 34.469 404,164 -682 0.02% 13,931,111
2022-04-27 2022-04-25 34.982 404,846 -341 0.02% 14,162,454
2022-04-25 2022-04-21 36.156 405,187 -34,088 0.02% 14,649,833
2022-04-22 2022-04-20 36.596 439,275 -20,794 0.02% 16,075,604
2022-04-21 2022-04-19 38.063 460,069 +5,795 0.02% 17,511,389
2022-04-20 2022-04-14 38.576 454,274 +341 0.02% 17,524,026
2022-04-19 2022-04-13 38.356 453,933 +96,471 0.02% 17,411,000
2022-04-12 2022-04-08 37.696 357,462 -3,409 0.02% 13,474,829
2022-04-11 2022-04-07 36.889 360,871 -682 0.02% 13,312,212
2022-04-07 2022-04-04 37.402 361,553 +682 0.02% 13,522,980
2022-04-06 2022-04-01 37.989 360,871 -6,818 0.02% 13,709,197
2022-04-04 2022-03-31 36.816 367,689 -1,023 0.02% 13,536,757
2022-04-01 2022-03-30 36.302 368,712 -2,727 0.02% 13,385,134
2022-03-31 2022-03-29 37.476 371,439 -163,284 0.02% 13,919,982
2022-03-29 2022-03-25 32.709 534,723 -341 0.02% 17,490,168
2022-03-28 2022-03-24 33.149 535,064 -341 0.02% 17,736,766
2022-03-18 2022-03-16 28.749 535,405 -341 0.02% 15,392,131
2022-03-17 2022-03-15 27.194 535,746 -682 0.02% 14,568,973
2022-03-10 2022-03-08 31.829 536,428 +682 0.02% 17,073,849
2022-03-07 2022-03-03 33.369 535,746 -1,023 0.02% 17,877,245
2022-02-24 2022-02-22 32.929 536,769 -1,022 0.02% 17,675,188
2022-02-23 2022-02-21 33.002 537,791 +341 0.02% 17,748,282
2022-02-14 2022-02-10 31.975 537,450 -409,064 0.02% 17,185,209
2022-02-11 2022-02-09 30.729 946,514 -69,200 0.04% 29,085,152
2022-02-10 2022-02-08 31.682 1,015,714 -2,727 0.04% 32,179,956
2022-02-09 2022-02-07 29.995 1,018,441 -1,023 0.04% 30,548,469
2022-01-28 2022-01-26 30.142 1,019,464 -341 0.04% 30,728,685
2022-01-26 2022-01-24 31.022 1,019,805 -341 0.04% 31,636,452
2022-01-24 2022-01-20 30.729 1,020,146 -205,213 0.04% 31,347,768
2022-01-21 2022-01-19 30.435 1,225,359 -1,023 0.05% 37,294,235
2022-01-20 2022-01-18 29.306 1,226,382 +40,906 0.05% 35,940,285
2022-01-19 2022-01-17 28.866 1,185,476 +47,725 0.05% 34,219,852
2022-01-18 2022-01-14 28.837 1,137,751 +40,224 0.05% 32,808,849
2022-01-17 2022-01-13 28.895 1,097,527 +27,271 0.05% 31,713,319
2022-01-13 2022-01-11 27.546 1,070,256 +341 0.05% 29,481,089
2022-01-11 2022-01-07 27.018 1,069,915 +21,476 0.05% 28,906,743
2022-01-03 2021-12-29 26.754 1,048,439 +341 0.05% 28,049,703
2021-12-30 2021-12-28 26.959 1,048,098 +341 0.05% 28,255,803
2021-12-22 2021-12-20 26.372 1,047,757 -682 0.05% 27,631,885
2021-12-21 2021-12-17 27.164 1,048,439 +341 0.05% 28,480,290
2021-12-20 2021-12-16 28.455 1,048,098 -341 0.05% 29,823,862
2021-12-15 2021-12-13 26.900 1,048,439 -341 0.05% 28,203,484
2021-12-07 2021-12-03 26.988 1,048,780 +341 0.05% 28,304,956
2021-12-01 2021-11-29 24.260 1,048,439 -2,386 0.05% 25,435,421
2021-11-30 2021-11-26 24.290 1,050,825 +340 0.05% 25,524,132
2021-11-29 2021-11-25 24.788 1,050,485 +341 0.05% 26,039,751
2021-11-25 2021-11-23 24.231 1,050,144 -341 0.05% 25,445,979
2021-11-19 2021-11-17 23.762 1,050,485 +682 0.05% 24,961,181
2021-11-18 2021-11-16 23.820 1,049,803 -2,727 0.05% 25,006,568
2021-11-12 2021-11-10 23.732 1,052,530 -6,818 0.05% 24,978,897
2021-11-05 2021-11-03 24.730 1,059,348 +7,159 0.05% 26,197,297
2021-11-01 2021-10-28 24.583 1,052,189 +341 0.05% 25,865,926
2021-10-20 2021-10-18 27.986 1,051,848 -341 0.05% 29,436,869
2021-10-15 2021-10-11 26.607 1,052,189 -682 0.05% 27,995,698
2021-10-11 2021-10-07 27.399 1,052,871 -341 0.05% 28,847,773
2021-10-05 2021-09-30 26.724 1,053,212 -2,045 0.05% 28,146,502
2021-09-30 2021-09-28 26.548 1,055,257 +341 0.05% 28,015,416
2021-09-27 2021-09-23 25.932 1,054,916 +2,045 0.05% 27,356,492
2021-09-24 2021-09-21 25.287 1,052,871 +341 0.05% 26,623,962
2021-09-23 2021-09-20 24.994 1,052,530 -682 0.05% 26,306,577
2021-09-20 2021-09-16 26.666 1,053,212 +341 0.05% 28,084,710
2021-09-16 2021-09-14 27.252 1,052,871 -341 0.05% 28,693,342
2021-09-15 2021-09-13 27.986 1,053,212 -2,727 0.05% 29,475,042
2021-09-13 2021-09-09 27.076 1,055,939 -1,363 0.05% 28,591,095
2021-09-06 2021-09-02 24.906 1,057,302 -6,818 0.05% 26,332,798
2021-08-30 2021-08-26 23.380 1,064,120 -3,409 0.05% 24,879,359
2021-08-27 2021-08-25 23.380 1,067,529 -3,409 0.05% 24,959,062
2021-08-26 2021-08-24 22.794 1,070,938 +682 0.05% 24,410,440
2021-08-20 2021-08-18 22.471 1,070,256 +682 0.05% 24,049,536
2021-08-16 2021-08-12 22.706 1,069,574 +3,068 0.05% 24,285,221
2021-08-13 2021-08-11 22.588 1,066,506 -3,409 0.05% 24,090,415
2021-08-06 2021-08-04 22.001 1,069,915 -341 0.05% 23,539,693
2021-08-04 2021-08-02 21.855 1,070,256 +1,023 0.05% 23,390,214
2021-08-03 2021-07-30 21.561 1,069,233 +1,363 0.05% 23,054,194
2021-08-02 2021-07-29 21.591 1,067,870 +341 0.05% 23,056,132
2021-07-30 2021-07-28 21.327 1,067,529 -3,409 0.05% 22,766,924
2021-07-27 2021-07-23 22.207 1,070,938 +341 0.05% 23,782,114
2021-07-26 2021-07-22 22.031 1,070,597 +341 0.05% 23,586,104
2021-07-21 2021-07-19 22.353 1,070,256 -682 0.05% 23,923,951
2021-07-14 2021-07-12 21.620 1,070,938 +1,364 0.05% 23,153,789
2021-07-12 2021-07-08 21.884 1,069,574 +682 0.05% 23,406,686
2021-07-07 2021-07-05 22.618 1,068,892 +1,704 0.05% 24,175,667
2021-07-06 2021-07-02 21.913 1,067,188 +341 0.05% 23,385,776
2021-07-02 2021-06-29 28.731 1,066,847 +682 0.05% 30,652,037
2021-06-30 2021-06-28 29.034 1,066,165 +134,346 0.05% 30,954,512
2021-06-29 2021-06-25 30.007 931,819 -2,979 0.05% 27,960,988
2021-06-28 2021-06-24 29.403 934,798 +298 0.05% 27,485,606
2021-06-23 2021-06-21 28.329 934,500 +596 0.05% 26,473,124
2021-06-22 2021-06-18 28.429 933,904 +596 0.05% 26,550,279
2021-06-21 2021-06-17 29.369 933,308 +298 0.05% 27,410,470
2021-06-18 2021-06-16 29.436 933,010 +298 0.05% 27,464,350
2021-06-17 2021-06-15 29.436 932,712 +298 0.05% 27,455,578
2021-06-16 2021-06-11 29.638 932,414 +297 0.05% 27,634,584
2021-06-11 2021-06-09 29.403 932,117 +894 0.05% 27,406,777
2021-06-10 2021-06-08 29.067 931,223 +298 0.05% 27,067,929
2021-06-08 2021-06-04 29.201 930,925 +596 0.05% 27,184,252
2021-06-03 2021-06-01 29.336 930,329 +894 0.05% 27,291,753
2021-06-02 2021-05-31 29.503 929,435 -1,192 0.05% 27,421,508
2021-05-24 2021-05-20 28.262 930,627 -71,206 0.05% 26,300,934
2021-05-20 2021-05-17 29.067 1,001,833 -71,801 0.05% 29,120,355
2021-05-17 2021-05-13 28.933 1,073,634 -35,752 0.05% 31,063,255
2021-05-14 2021-05-12 30.343 1,109,386 -298 0.06% 33,661,584
2021-05-12 2021-05-10 30.477 1,109,684 -655,449 0.06% 33,819,611
2021-05-11 2021-05-07 28.866 1,765,133 +596 0.09% 50,951,776
2021-05-10 2021-05-06 28.496 1,764,537 +83,420 0.09% 50,283,083
2021-04-28 2021-04-26 27.187 1,681,117 -17,875 0.08% 45,705,283
2021-04-16 2021-04-14 27.557 1,698,992 +118,874 0.08% 46,818,547
2021-04-09 2021-04-07 26.751 1,580,118 -298 0.08% 42,269,906
2021-03-31 2021-03-29 26.852 1,580,416 -7,448 0.08% 42,437,017
2021-03-19 2021-03-17 25.140 1,587,864 +298 0.08% 39,918,899
2021-03-15 2021-03-11 24.469 1,587,566 +298 0.08% 38,845,683
2021-03-05 2021-03-03 25.274 1,587,268 +1,192 0.08% 40,117,021
2021-03-03 2021-03-01 24.905 1,586,076 +2,681 0.08% 39,501,295
2021-03-01 2021-02-25 25.509 1,583,395 +596 0.08% 40,391,158
2021-02-24 2021-02-22 26.080 1,582,799 +1,192 0.08% 41,279,100
2021-02-19 2021-02-17 24.502 1,581,607 +298 0.08% 38,752,960
2021-02-04 2021-02-02 23.663 1,581,309 +2,383 0.08% 37,418,752
2021-02-03 2021-02-01 23.932 1,578,926 +298 0.08% 37,786,333
2021-01-28 2021-01-26 24.905 1,578,628 +298 0.08% 39,315,803
2021-01-18 2021-01-14 26.617 1,578,330 +298 0.08% 42,010,170
2021-01-14 2021-01-12 25.006 1,578,032 -298 0.08% 39,459,858
2021-01-04 2020-12-29 24.771 1,578,330 +298 0.08% 39,096,476
2020-12-11 2020-12-09 24.368 1,578,032 -298 0.08% 38,453,499
2020-12-08 2020-12-04 24.771 1,578,330 +6,554 0.08% 39,096,476
2020-11-30 2020-11-26 25.845 1,571,776 +5,959 0.08% 40,622,329
2020-11-13 2020-11-11 25.006 1,565,817 -1,788 0.08% 39,154,413
2020-10-20 2020-10-16 23.596 1,567,605 -1,787 0.08% 36,989,240
2020-09-25 2020-09-23 23.025 1,569,392 -298 0.08% 36,135,909
2020-09-23 2020-09-21 23.126 1,569,690 +298 0.08% 36,300,830
2020-09-10 2020-09-08 22.488 1,569,392 +298 0.08% 35,293,089
2020-09-07 2020-09-03 22.119 1,569,094 -1,490 0.08% 34,707,059
2020-09-04 2020-09-02 21.851 1,570,584 -298 0.08% 34,318,287
2020-08-28 2020-08-26 21.146 1,570,882 +298 0.08% 33,217,547
2020-08-24 2020-08-20 21.112 1,570,584 +1,788 0.08% 33,158,529
2020-08-13 2020-08-11 21.347 1,568,796 +1,191 0.08% 33,489,374
2020-08-12 2020-08-10 21.146 1,567,605 +596 0.08% 33,148,252
2020-08-11 2020-08-07 21.481 1,567,009 +1,788 0.08% 33,661,612
2020-08-06 2020-08-04 21.851 1,565,221 +298 0.08% 34,201,102
2020-08-05 2020-08-03 21.817 1,564,923 -298 0.08% 34,142,064
2020-07-16 2020-07-14 22.455 1,565,221 -5,959 0.08% 35,146,754
2020-07-15 2020-07-13 22.757 1,571,180 -298 0.08% 35,755,189
2020-07-10 2020-07-08 23.328 1,571,478 +298 0.08% 36,658,657
2020-06-29 2020-06-24 20.474 1,571,180 +2,980 0.08% 32,169,123
2020-06-16 2020-06-12 20.978 1,568,200 +2,979 0.08% 32,897,652
2020-06-09 2020-06-05 21.985 1,565,221 +894 0.08% 34,411,247
2020-06-04 2020-06-02 26.938 1,564,327 +147,319 0.08% 42,140,589
2020-05-27 2020-05-25 25.086 1,417,008 -540 0.08% 35,546,727
2020-05-07 2020-05-05 24.456 1,417,548 +1,079 0.08% 34,667,327
2020-05-05 2020-04-29 25.679 1,416,469 +16,193 0.08% 36,372,986
2020-04-01 2020-03-30 27.161 1,400,276 -540 0.08% 38,032,622
2020-03-23 2020-03-19 23.826 1,400,816 +53,975 0.08% 33,375,725
2020-03-17 2020-03-13 25.123 1,346,841 +58,023 0.07% 33,836,440
2020-03-03 2020-02-28 25.049 1,288,818 +53,975 0.07% 32,283,227
2020-02-26 2020-02-24 25.753 1,234,843 +809 0.07% 31,800,591
2020-02-13 2020-02-11 26.679 1,234,034 +1,080 0.07% 32,922,914
2020-02-04 2020-01-31 25.456 1,232,954 +53,975 0.07% 31,386,454
2020-02-03 2020-01-30 25.938 1,178,979 +68,008 0.06% 30,580,371
2020-01-31 2020-01-29 26.197 1,110,971 +18,891 0.06% 29,104,543
2019-12-30 2019-12-24 29.755 1,092,080 -1,079 0.06% 32,494,409
2019-12-17 2019-12-13 28.717 1,093,159 -810 0.06% 31,392,339
2019-12-16 2019-12-12 28.569 1,093,969 -1,080 0.06% 31,253,455
2019-12-11 2019-12-09 28.272 1,095,049 +810 0.06% 30,959,699
2019-12-10 2019-12-06 27.976 1,094,239 -810 0.06% 30,612,429
2019-11-22 2019-11-20 28.087 1,095,049 +1,080 0.06% 30,756,818
2019-10-03 2019-09-30 29.162 1,093,969 -270 0.06% 31,902,035
2019-09-27 2019-09-25 29.532 1,094,239 +377,824 0.06% 32,315,372
2019-09-06 2019-09-04 30.051 716,415 -4,318 0.04% 21,529,015
2019-09-03 2019-08-30 28.384 720,733 +2,699 0.04% 20,456,994
2019-08-07 2019-08-05 27.939 718,034 +270 0.04% 20,061,112
2019-08-06 2019-08-02 28.235 717,764 +293,083 0.04% 20,266,338
2019-07-31 2019-07-29 29.088 424,681 +270 0.02% 12,352,963
2019-07-30 2019-07-26 29.421 424,411 +150,590 0.02% 12,486,645
2019-07-24 2019-07-22 29.829 273,821 -16,193 0.01% 8,167,728
2019-07-17 2019-07-15 30.051 290,014 +11,335 0.02% 8,715,222
2019-07-11 2019-07-09 29.866 278,679 -3,239 0.02% 8,322,962
2019-07-10 2019-07-08 29.977 281,918 -7,016 0.02% 8,451,036
2019-07-08 2019-07-04 30.644 288,934 +2,698 0.02% 8,854,067
2019-07-03 2019-06-28 30.310 286,236 -6,477 0.02% 8,675,933
2019-06-27 2019-06-25 33.791 292,713 +17,310 0.02% 9,891,024
2019-06-20 2019-06-18 33.358 275,403 +9,141 0.02% 9,186,795
2019-06-19 2019-06-17 32.176 266,262 +21,837 0.02% 8,567,285
2019-05-21 2019-05-17 32.452 244,425 +508 0.01% 7,932,038
2019-05-16 2019-05-14 33.003 243,917 +254 0.01% 8,050,040
2019-05-02 2019-04-29 34.697 243,663 +254 0.01% 8,454,296
2019-03-28 2019-03-26 35.366 243,409 -10,157 0.01% 8,608,449
2019-03-27 2019-03-25 36.036 253,566 -11,426 0.01% 9,137,430
2019-03-19 2019-03-15 37.690 264,992 +23,614 0.02% 9,987,497
2019-03-18 2019-03-14 37.572 241,378 -254 0.01% 9,068,971
2019-03-01 2019-02-27 38.674 241,632 -5,078 0.01% 9,344,969
2019-02-28 2019-02-26 39.147 246,710 +5,078 0.01% 9,657,953
2019-02-01 2019-01-30 39.108 241,632 -1,270 0.01% 9,449,648
2019-01-31 2019-01-29 39.383 242,902 -253 0.01% 9,566,279
2019-01-23 2019-01-21 38.359 243,155 -508 0.01% 9,327,261
2019-01-22 2019-01-18 36.745 243,663 -1,524 0.01% 8,953,301
2019-01-15 2019-01-11 36.548 245,187 -254 0.01% 8,961,018
2019-01-07 2019-01-03 32.767 245,441 +254 0.01% 8,042,339
2018-12-28 2018-12-24 34.460 245,187 -1,523 0.01% 8,449,236
2018-12-17 2018-12-13 36.508 246,710 +254 0.01% 9,006,964
2018-12-12 2018-12-10 34.697 246,456 -508 0.01% 8,551,204
2018-11-01 2018-10-30 33.870 246,964 +508 0.01% 8,364,578
2018-10-30 2018-10-26 35.878 246,456 -5,586 0.01% 8,842,391
2018-10-29 2018-10-25 36.430 252,042 +5,586 0.01% 9,181,774
2018-10-18 2018-10-15 36.036 246,456 -3,047 0.01% 8,881,216
2018-10-08 2018-10-04 34.106 249,503 -254 0.01% 8,509,531
2018-09-27 2018-09-24 35.406 249,757 -508 0.01% 8,842,790
2018-09-26 2018-09-21 36.430 250,265 -508 0.01% 9,117,039
2018-09-13 2018-09-11 32.294 250,773 +508 0.01% 8,098,537
2018-09-05 2018-09-03 33.948 250,265 +762 0.01% 8,496,094
2018-09-04 2018-08-31 34.460 249,503 +508 0.01% 8,597,967
2018-08-24 2018-08-22 34.382 248,995 +1,523 0.01% 8,560,849
2018-08-23 2018-08-21 34.106 247,472 +1,016 0.01% 8,440,262
2018-08-20 2018-08-16 32.609 246,456 +4,056 0.01% 8,036,773
2018-08-08 2018-08-06 34.303 242,400 -762 0.01% 8,315,009
2018-08-07 2018-08-03 34.224 243,162 -507 0.01% 8,321,995
2018-07-24 2018-07-20 32.924 243,669 +254 0.01% 8,022,662
2018-07-23 2018-07-19 33.003 243,415 +507 0.01% 8,033,472
2018-07-05 2018-07-03 35.602 242,908 +254 0.01% 8,648,130
2018-06-28 2018-06-26 42.409 242,654 +13,934 0.01% 10,290,764
2018-06-25 2018-06-21 42.931 228,720 -4,787 0.01% 9,819,290
2018-06-21 2018-06-19 42.409 233,507 -1,675 0.01% 9,902,847
2018-06-20 2018-06-15 44.289 235,182 +239 0.01% 10,416,074
2018-06-19 2018-06-14 44.185 234,943 +4,787 0.01% 10,380,948
2018-06-04 2018-05-31 42.827 230,156 +957 0.01% 9,856,898
2018-05-28 2018-05-24 42.200 229,199 +479 0.01% 9,672,265
2018-05-25 2018-05-23 41.281 228,720 +1,196 0.01% 9,441,809
2018-05-23 2018-05-18 45.961 227,524 -239 0.01% 10,457,166
2018-05-17 2018-05-15 43.454 227,763 +479 0.01% 9,897,161
2018-05-16 2018-05-14 43.872 227,284 +478 0.01% 9,971,311
2018-05-15 2018-05-11 42.723 226,806 +958 0.01% 9,689,736
2018-05-07 2018-05-03 39.693 225,848 -479 0.01% 8,964,663
2018-04-25 2018-04-23 40.696 226,327 +239 0.01% 9,210,632
2018-04-20 2018-04-18 39.443 226,088 -1,196 0.01% 8,917,510
2018-04-16 2018-04-12 41.406 227,284 +1,436 0.01% 9,411,019
2018-04-12 2018-04-10 41.991 225,848 -2,154 0.01% 9,483,670
2018-04-09 2018-04-04 39.777 228,002 +239 0.01% 9,069,215
2018-04-06 2018-04-03 40.571 227,763 +239 0.01% 9,240,522
2018-03-22 2018-03-20 43.976 227,524 +2,154 0.01% 10,005,607
2018-02-28 2018-02-26 48.885 225,370 -5,265 0.01% 11,017,323
2018-02-27 2018-02-23 48.781 230,635 -957 0.01% 11,250,614
2018-02-14 2018-02-12 44.498 231,592 +239 0.01% 10,305,457
2018-02-07 2018-02-05 52.019 231,353 +3,351 0.01% 12,034,792
2018-01-31 2018-01-29 51.706 228,002 -958 0.01% 11,789,027
2018-01-29 2018-01-25 49.094 228,960 +479 0.01% 11,240,654
2018-01-25 2018-01-23 48.363 228,481 -4,787 0.01% 11,050,074
2018-01-16 2018-01-12 47.423 233,268 +240 0.01% 11,062,292
2018-01-12 2018-01-10 46.587 233,028 -479 0.01% 10,856,181
2018-01-10 2018-01-08 47.423 233,507 +1,675 0.01% 11,073,627
2018-01-08 2018-01-04 43.976 231,832 +1,436 0.01% 10,195,056
2018-01-05 2018-01-03 44.812 230,396 -3,350 0.01% 10,324,436
2018-01-04 2018-01-02 44.081 233,746 -479 0.01% 10,303,642
2017-12-27 2017-12-21 41.657 234,225 +239 0.01% 9,757,140
2017-12-05 2017-12-01 40.571 233,986 +1,197 0.01% 9,492,994
2017-11-28 2017-11-24 40.529 232,789 -479 0.01% 9,434,704
2017-11-16 2017-11-14 41.574 233,268 -478 0.01% 9,697,781
2017-11-06 2017-11-02 39.777 233,746 -479 0.01% 9,297,694
2017-10-30 2017-10-26 38.899 234,225 -479 0.01% 9,111,231
2017-10-20 2017-10-18 40.028 234,704 +479 0.01% 9,394,639
2017-10-17 2017-10-13 40.445 234,225 +2,872 0.01% 9,473,331
2017-10-16 2017-10-12 40.320 231,353 -718 0.01% 9,328,172
2017-10-13 2017-10-11 40.111 232,071 -1,675 0.01% 9,308,640
2017-10-11 2017-10-09 40.654 233,746 -1,436 0.01% 9,502,790
2017-09-28 2017-09-26 39.108 235,182 +478 0.01% 9,197,590
2017-09-22 2017-09-20 40.069 234,704 +958 0.01% 9,404,446
2017-09-21 2017-09-19 39.067 233,746 +957 0.01% 9,131,664
2017-09-06 2017-09-04 40.905 232,789 -239 0.01% 9,522,243
2017-09-04 2017-08-31 42.096 233,028 +239 0.01% 9,809,509
2017-09-01 2017-08-30 41.991 232,789 -4,787 0.01% 9,775,132
2017-08-31 2017-08-29 40.320 237,576 +7,180 0.01% 9,579,084
2017-08-29 2017-08-25 40.111 230,396 -9,573 0.01% 9,241,453
2017-08-21 2017-08-17 39.025 239,969 +2,393 0.01% 9,364,749
2017-08-18 2017-08-16 38.816 237,576 +240 0.01% 9,221,730
2017-08-16 2017-08-14 40.111 237,336 +1,196 0.01% 9,519,825
2017-08-14 2017-08-10 41.741 236,140 +2,154 0.01% 9,856,646
2017-08-09 2017-08-07 41.991 233,986 +479 0.01% 9,825,396
2017-08-02 2017-07-31 40.654 233,507 +718 0.01% 9,493,074
2017-08-01 2017-07-28 39.192 232,789 -239 0.01% 9,123,456
2017-07-28 2017-07-26 39.610 233,028 +1,196 0.01% 9,230,188
2017-07-25 2017-07-21 39.652 231,832 +1,197 0.01% 9,192,501
2017-07-14 2017-07-12 35.849 230,635 -479 0.01% 8,268,117
2017-06-30 2017-06-28 49.867 231,114 -239 0.01% 11,525,026
2017-06-29 2017-06-27 51.356 231,353 +39,835 0.01% 11,881,418
2017-05-26 2017-05-24 48.757 191,518 -397 0.01% 9,337,818
2017-05-18 2017-05-16 47.142 191,915 -198 0.01% 9,047,206
2017-05-09 2017-05-05 45.022 192,113 +396 0.01% 8,649,287
2017-05-05 2017-05-02 45.930 191,717 -594 0.01% 8,805,636
2017-04-21 2017-04-19 45.022 192,311 +396 0.01% 8,658,201
2017-04-18 2017-04-12 45.829 191,915 +2,774 0.01% 8,795,357
2017-03-31 2017-03-29 46.738 189,141 +198 0.01% 8,840,063
2017-03-28 2017-03-24 46.839 188,943 -3,170 0.01% 8,849,882
2017-03-24 2017-03-22 47.394 192,113 +198 0.01% 9,105,023
2017-03-23 2017-03-21 47.697 191,915 -792 0.01% 9,153,758
2017-03-22 2017-03-20 48.303 192,707 -1,981 0.01% 9,308,252
2017-03-20 2017-03-16 41.135 194,688 +792 0.01% 8,008,580
2017-02-21 2017-02-17 41.438 193,896 -792 0.01% 8,034,719
2017-02-14 2017-02-10 40.782 194,688 -199 0.01% 7,939,794
2017-02-10 2017-02-08 40.227 194,887 -198 0.01% 7,839,708
2017-01-25 2017-01-23 40.076 195,085 +793 0.01% 7,818,134
2017-01-10 2017-01-06 39.016 194,292 -396 0.01% 7,580,417
2016-12-19 2016-12-15 38.107 194,688 -46,362 0.01% 7,418,991
2016-12-12 2016-12-08 40.833 241,050 -1,981 0.02% 9,842,703
2016-12-09 2016-12-07 40.631 243,031 -1,189 0.02% 9,874,526
2016-12-08 2016-12-06 39.722 244,220 -18,822 0.02% 9,700,959
2016-12-05 2016-12-01 40.378 263,042 -198 0.02% 10,621,205
2016-11-29 2016-11-25 40.984 263,240 -396 0.02% 10,788,638
2016-11-22 2016-11-18 39.874 263,636 -595 0.02% 10,512,125
2016-11-18 2016-11-16 40.681 264,231 -198 0.02% 10,749,234
2016-11-17 2016-11-15 41.590 264,429 -198 0.02% 10,997,526
2016-11-15 2016-11-11 43.356 264,627 -594 0.02% 11,473,238
2016-11-07 2016-11-03 42.094 265,221 +594 0.02% 11,164,330
2016-11-02 2016-10-31 40.732 264,627 -1,783 0.02% 10,778,700
2016-10-18 2016-10-14 39.268 266,410 +198 0.02% 10,461,376
2016-10-17 2016-10-13 38.864 266,212 -594 0.02% 10,346,109
2016-10-14 2016-10-12 39.117 266,806 +396 0.02% 10,436,527
2016-10-12 2016-10-07 40.227 266,410 -396 0.02% 10,716,860
2016-10-11 2016-10-06 39.975 266,806 +66,768 0.02% 10,665,457
2016-09-29 2016-09-27 38.410 200,038 -198 0.01% 7,683,443
2016-09-28 2016-09-26 38.208 200,236 -396 0.01% 7,650,622
2016-09-26 2016-09-22 39.117 200,632 +198 0.01% 7,848,029
2016-09-06 2016-09-02 36.189 200,434 -1,585 0.01% 7,253,527
2016-08-16 2016-08-12 38.158 202,019 -793 0.02% 7,708,550
2016-07-14 2016-07-12 37.602 202,812 -594 0.02% 7,626,208
2016-07-07 2016-07-05 35.482 203,406 -594 0.02% 7,217,350
2016-07-06 2016-07-04 36.441 204,000 -793 0.02% 7,434,060
2016-07-04 2016-06-29 35.482 204,793 -27,737 0.02% 7,266,565
2016-06-28 2016-06-24 33.665 232,530 -11,888 0.02% 7,828,229
2016-06-24 2016-06-22 35.655 244,418 +1,981 0.02% 8,714,662
2016-06-23 2016-06-21 33.579 242,437 +6,663 0.02% 8,140,739
2016-05-19 2016-05-17 30.776 235,774 -386 0.02% 7,256,233
2016-05-17 2016-05-13 29.842 236,160 +771 0.02% 7,047,496
2016-05-06 2016-05-04 32.696 235,389 -193 0.02% 7,696,395
2016-04-26 2016-04-22 34.409 235,582 +1,927 0.02% 8,106,181
2016-04-22 2016-04-20 34.669 233,655 +5,781 0.02% 8,100,507
2016-04-21 2016-04-19 35.707 227,874 -193 0.02% 8,136,617
2016-04-18 2016-04-14 34.980 228,067 +193 0.02% 7,977,797
2016-04-15 2016-04-13 34.824 227,874 -386 0.02% 7,935,567
2016-04-14 2016-04-12 33.008 228,260 -3,661 0.02% 7,534,381
2016-04-13 2016-04-11 31.659 231,921 +3,854 0.02% 7,342,273
2016-04-11 2016-04-07 30.465 228,067 -385 0.02% 6,948,022
2016-04-08 2016-04-06 30.205 228,452 +385 0.02% 6,900,469
2016-03-22 2016-03-18 33.734 228,067 -385 0.02% 7,693,721
2016-03-18 2016-03-16 32.437 228,452 +192 0.02% 7,410,297
2016-03-09 2016-03-07 33.371 228,260 -578 0.02% 7,617,306
2016-03-04 2016-03-02 31.243 228,838 -15,414 0.02% 7,149,658
2016-02-29 2016-02-25 28.493 244,252 +7,707 0.02% 6,959,389
2016-02-25 2016-02-23 30.153 236,545 +7,707 0.02% 7,132,644
2016-02-24 2016-02-22 29.634 228,838 +2,120 0.02% 6,781,486
2016-02-19 2016-02-17 29.115 226,718 +2,505 0.02% 6,600,997
2016-02-04 2016-02-02 29.115 224,213 -1,157 0.02% 6,528,062
2016-02-03 2016-02-01 29.479 225,370 +193 0.02% 6,643,625
2016-01-13 2016-01-11 28.441 225,177 +385 0.02% 6,404,205
2016-01-07 2016-01-05 29.427 224,792 +1,157 0.02% 6,614,919
2015-12-29 2015-12-24 32.437 223,635 -386 0.02% 7,254,048
2015-12-18 2015-12-16 30.205 224,021 -192 0.02% 6,766,629
2015-12-14 2015-12-10 30.724 224,213 -386 0.02% 6,888,793
2015-11-25 2015-11-23 33.475 224,599 -385 0.02% 7,518,448
2015-10-14 2015-10-12 36.278 224,984 -386 0.02% 8,161,866
2015-10-13 2015-10-09 36.070 225,370 -3,853 0.02% 8,129,083
2015-10-12 2015-10-08 35.188 229,223 -4,047 0.02% 8,065,820
2015-10-09 2015-10-07 36.174 233,270 +7,708 0.02% 8,438,249
2015-10-05 2015-09-30 30.724 225,562 -1,156 0.02% 6,930,240
2015-10-02 2015-09-29 29.790 226,718 +1,156 0.02% 6,753,961
2015-09-17 2015-09-15 32.956 225,562 -193 0.02% 7,433,619
2015-09-16 2015-09-14 33.164 225,755 -7,707 0.02% 7,486,846
2015-09-15 2015-09-11 32.904 233,462 -21,195 0.02% 7,681,855
2015-09-09 2015-09-07 31.918 254,657 -385 0.02% 8,128,144
2015-09-07 2015-09-02 32.904 255,042 -579 0.02% 8,391,925
2015-09-02 2015-08-31 34.876 255,621 -32,563 0.02% 8,915,105
2015-08-31 2015-08-27 34.253 288,184 -192 0.02% 9,871,302
2015-08-28 2015-08-26 33.734 288,376 -1,927 0.02% 9,728,214
2015-08-27 2015-08-25 32.904 290,303 +385 0.02% 9,552,156
2015-08-26 2015-08-24 34.046 289,918 +193 0.02% 9,870,512
2015-08-24 2015-08-20 36.693 289,725 +578 0.02% 10,630,802
2015-08-21 2015-08-19 38.042 289,147 +31,985 0.02% 10,999,763
2015-08-18 2015-08-14 39.703 257,162 +1,927 0.02% 10,210,074
2015-08-17 2015-08-13 40.585 255,235 -771 0.02% 10,358,757
2015-08-14 2015-08-12 39.859 256,006 -1,927 0.02% 10,204,037
2015-08-11 2015-08-07 38.821 257,933 -5,780 0.02% 10,013,114
2015-08-06 2015-08-04 38.457 263,713 +1,156 0.02% 10,141,691
2015-08-05 2015-08-03 37.731 262,557 +578 0.02% 9,906,464
2015-08-04 2015-07-31 38.302 261,979 -7,707 0.02% 10,034,217
2015-07-24 2015-07-22 39.391 269,686 -771 0.02% 10,623,334
2015-07-15 2015-07-13 41.104 270,457 +578 0.02% 11,116,909
2015-07-14 2015-07-10 40.741 269,879 +6,937 0.02% 10,995,105
2015-07-13 2015-07-09 39.807 262,942 +385 0.02% 10,466,849
2015-07-10 2015-07-08 38.198 262,557 -5,588 0.02% 10,029,102
2015-07-08 2015-07-06 43.336 268,145 -13,873 0.02% 11,620,286
2015-07-03 2015-06-30 45.879 282,018 +578 0.02% 12,938,673
2015-07-02 2015-06-29 44.893 281,440 +5,781 0.02% 12,634,631
2015-06-30 2015-06-26 45.827 275,659 +385 0.02% 12,632,623
2015-06-25 2015-06-23 47.280 275,274 -193 0.02% 13,015,001
2015-06-23 2015-06-19 46.450 275,467 +30,829 0.02% 12,795,382
2015-06-22 2015-06-18 46.554 244,638 +57,805 0.02% 11,388,775
2015-06-19 2015-06-17 47.021 186,833 +1,541 0.01% 8,785,013
2015-06-17 2015-06-15 48.526 185,292 +385 0.01% 8,991,433
2015-06-15 2015-06-11 49.304 184,907 +193 0.01% 9,116,699
2015-06-12 2015-06-10 49.719 184,714 +3,854 0.01% 9,183,875
2015-06-09 2015-06-05 49.564 180,860 -2,312 0.01% 8,964,097
2015-06-05 2015-06-03 55.489 183,172 -4,432 0.01% 10,164,009
2015-06-04 2015-06-02 53.966 187,604 +8,627 0.01% 10,124,173
2015-06-03 2015-06-01 52.878 178,977 +368 0.01% 9,463,881
2015-06-01 2015-05-28 52.062 178,609 +7,353 0.01% 9,298,675
2015-05-27 2015-05-22 53.313 171,256 -736 0.01% 9,130,145
2015-05-22 2015-05-20 52.007 171,992 +368 0.01% 8,944,827
2015-05-12 2015-05-08 52.606 171,624 +1,838 0.01% 9,028,390
2015-05-11 2015-05-07 52.334 169,786 +184 0.01% 8,885,518
2015-05-08 2015-05-06 53.313 169,602 +1,103 0.01% 9,041,965
2015-05-07 2015-05-05 54.238 168,499 +7,353 0.01% 9,138,992
2015-05-06 2015-05-04 56.033 161,146 +3,676 0.01% 9,029,476
2015-05-05 2015-04-30 54.809 157,470 -9,559 0.01% 8,630,753
2015-05-04 2015-04-29 54.809 167,029 +15,625 0.01% 9,154,671
2015-04-30 2015-04-28 56.169 151,404 +11,029 0.01% 8,504,195
2015-04-29 2015-04-27 55.897 140,375 +552 0.01% 7,846,526
2015-04-27 2015-04-23 55.353 139,823 +367 0.01% 7,739,606
2015-04-21 2015-04-17 56.577 139,456 +1,655 0.01% 7,889,988
2015-04-20 2015-04-16 57.121 137,801 +3,676 0.01% 7,871,318
2015-04-17 2015-04-15 56.305 134,125 +1,103 0.01% 7,551,894
2015-04-16 2015-04-14 57.937 133,022 -7,720 0.01% 7,706,885
2015-04-14 2015-04-10 59.025 140,742 -1,287 0.01% 8,307,288
2015-04-13 2015-04-09 58.753 142,029 +184 0.01% 8,344,620
2015-04-10 2015-04-08 56.713 141,845 -27,389 0.01% 8,044,441
2015-04-08 2015-04-01 54.183 169,234 -368 0.01% 9,169,650
2015-04-01 2015-03-30 53.694 169,602 +551 0.01% 9,106,551
2015-03-30 2015-03-26 51.518 169,051 +552 0.01% 8,709,105
2015-03-27 2015-03-25 51.626 168,499 +26,838 0.01% 8,699,000
2015-03-25 2015-03-23 53.585 141,661 +367 0.01% 7,590,884
2015-03-23 2015-03-19 54.809 141,294 -184 0.01% 7,744,165
2015-03-16 2015-03-12 51.246 141,478 -183 0.01% 7,250,127
2015-03-12 2015-03-10 53.041 141,661 -184 0.01% 7,513,819
2015-03-04 2015-03-02 56.169 141,845 +919 0.01% 7,967,277
2015-03-02 2015-02-26 55.897 140,926 -735 0.01% 7,877,325
2015-02-26 2015-02-24 54.020 141,661 -184 0.01% 7,652,535
2015-02-25 2015-02-23 54.020 141,845 +735 0.01% 7,662,475
2015-02-06 2015-02-04 58.209 141,110 +368 0.01% 8,213,861
2015-02-02 2015-01-29 57.529 140,742 -20,037 0.01% 8,096,734
2015-01-27 2015-01-23 58.753 160,779 -184 0.01% 9,446,238
2015-01-22 2015-01-20 58.753 160,963 +368 0.01% 9,457,048
2015-01-21 2015-01-19 58.209 160,595 +20,404 0.01% 9,348,062
2015-01-15 2015-01-13 61.881 140,191 +184 0.01% 8,675,157
2015-01-13 2015-01-09 62.153 140,007 +551 0.01% 8,701,853
2014-12-29 2014-12-22 63.785 139,456 -29,411 0.01% 8,895,203
2014-12-10 2014-12-08 63.921 168,867 -735 0.01% 10,794,150
2014-12-08 2014-12-04 64.737 169,602 -184 0.01% 10,979,529
2014-12-05 2014-12-03 60.521 169,786 -368 0.01% 10,275,612
2014-12-03 2014-12-01 57.937 170,154 -551 0.01% 9,858,199
2014-11-26 2014-11-24 58.345 170,705 +368 0.01% 9,959,771
2014-11-24 2014-11-20 54.673 170,337 +367 0.01% 9,312,812
2014-11-03 2014-10-30 58.753 169,970 -14,154 0.01% 9,986,236
2014-10-24 2014-10-22 57.801 184,124 -184 0.01% 10,642,536
2014-10-23 2014-10-21 57.121 184,308 +552 0.01% 10,527,840
2014-10-22 2014-10-20 57.121 183,756 +13,602 0.01% 10,496,309
2014-10-17 2014-10-15 57.121 170,154 +184 0.01% 9,719,351
2014-10-15 2014-10-13 58.889 169,970 +368 0.01% 10,009,352
2014-10-03 2014-09-29 59.297 169,602 -3,676 0.01% 10,056,880
2014-09-26 2014-09-24 60.929 173,278 -184 0.01% 10,557,650
2014-09-22 2014-09-18 61.337 173,462 -736 0.01% 10,639,634
2014-09-12 2014-09-10 62.561 174,198 -367 0.01% 10,898,000
2014-09-11 2014-09-08 64.601 174,565 -736 0.01% 11,277,078
2014-09-08 2014-09-04 63.377 175,301 +1,103 0.01% 11,110,053
2014-09-02 2014-08-29 60.793 174,198 -183 0.01% 10,590,013
2014-09-01 2014-08-28 60.929 174,381 +183 0.01% 10,624,854
2014-08-29 2014-08-27 61.201 174,198 +368 0.01% 10,661,087
2014-08-12 2014-08-08 62.425 173,830 -184 0.01% 10,851,336
2014-08-08 2014-08-06 63.785 174,014 -184 0.01% 11,099,485
2014-08-06 2014-08-04 64.601 174,198 -735 0.01% 11,253,370
2014-08-05 2014-08-01 63.377 174,933 -15,073 0.01% 11,086,730
2014-08-04 2014-07-31 62.561 190,006 +367 0.02% 11,886,964
2014-07-30 2014-07-28 62.153 189,639 -367 0.02% 11,786,630
2014-07-29 2014-07-25 60.793 190,006 +367 0.02% 11,551,028
2014-07-28 2014-07-24 59.297 189,639 -367 0.02% 11,245,013
2014-07-25 2014-07-23 58.753 190,006 +367 0.02% 11,163,410
2014-07-24 2014-07-22 57.665 189,639 +14,522 0.02% 10,935,517
2014-07-23 2014-07-21 56.169 175,117 -1,286 0.01% 9,836,128
2014-07-22 2014-07-18 56.713 176,403 +183 0.01% 10,004,326
2014-07-16 2014-07-14 59.025 176,220 -367 0.01% 10,401,374
2014-07-14 2014-07-10 58.753 176,587 -736 0.01% 10,375,004
2014-07-03 2014-06-30 64.117 177,323 +8,818 0.01% 11,369,492
2014-07-02 2014-06-27 63.974 168,505 -5,240 0.01% 10,779,989
2014-06-27 2014-06-25 63.116 173,745 +349 0.01% 10,966,016
2014-06-12 2014-06-10 63.545 173,396 +350 0.01% 11,018,438
2014-06-06 2014-06-04 61.541 173,046 -3,494 0.01% 10,649,470
2014-06-04 2014-05-30 60.826 176,540 +1,048 0.01% 10,738,164
2014-05-23 2014-05-21 59.967 175,492 -1,397 0.01% 10,523,721
2014-05-22 2014-05-20 59.681 176,889 +1,397 0.01% 10,556,863
2014-05-19 2014-05-15 61.828 175,492 -174 0.01% 10,850,233
2014-05-14 2014-05-12 61.971 175,666 -19,215 0.01% 10,886,132
2014-04-30 2014-04-28 59.967 194,881 -699 0.02% 11,686,420
2014-04-24 2014-04-22 62.257 195,580 -349 0.02% 12,176,197
2014-04-14 2014-04-10 65.262 195,929 +14,437 0.02% 12,786,790
2014-04-08 2014-04-04 64.976 181,492 -349 0.02% 11,792,648
2014-04-07 2014-04-03 64.690 181,841 +349 0.02% 11,763,274
2014-04-04 2014-04-02 63.259 181,492 -349 0.02% 11,480,948
2014-04-03 2014-04-01 64.261 181,841 -524 0.02% 11,685,200
2014-04-01 2014-03-28 63.259 182,365 -524 0.02% 11,536,173
2014-03-28 2014-03-26 61.828 182,889 -350 0.02% 11,307,571
2014-03-26 2014-03-24 60.969 183,239 -175 0.02% 11,171,860
2014-03-18 2014-03-14 56.561 183,414 -174 0.02% 10,374,028
2014-03-14 2014-03-12 55.244 183,588 +873 0.02% 10,142,139
2014-03-13 2014-03-11 56.790 182,715 +175 0.02% 10,376,332
2014-03-03 2014-02-27 60.683 182,540 -349 0.02% 11,076,993
2014-02-24 2014-02-20 59.251 182,889 +174 0.02% 10,836,422
2014-02-19 2014-02-17 61.398 182,715 +699 0.02% 11,218,363
2014-02-18 2014-02-14 60.110 182,016 -349 0.02% 10,940,996
2014-02-11 2014-02-07 60.253 182,365 +19,389 0.02% 10,988,074
2014-02-07 2014-02-05 55.874 162,976 +699 0.01% 9,106,080
2014-02-05 2014-01-30 57.391 162,277 +698 0.01% 9,313,209
2014-02-04 2014-01-28 57.963 161,579 -3,843 0.01% 9,365,650
2014-01-28 2014-01-24 60.826 165,422 -1,048 0.01% 10,061,904
2014-01-24 2014-01-22 62.829 166,470 -698 0.01% 10,459,200
2014-01-22 2014-01-20 62.114 167,168 -1,922 0.01% 10,383,431
2014-01-20 2014-01-16 62.114 169,090 +524 0.01% 10,502,813
2014-01-16 2014-01-14 64.261 168,566 -698 0.01% 10,832,141
2014-01-15 2014-01-13 63.545 169,264 +1,048 0.01% 10,755,870
2014-01-14 2014-01-10 63.545 168,216 -1,048 0.01% 10,689,275
2014-01-13 2014-01-09 63.402 169,264 -525 0.01% 10,731,645
2014-01-08 2014-01-06 63.974 169,789 +2,446 0.01% 10,862,132
2014-01-07 2014-01-03 65.405 167,343 -699 0.01% 10,945,150
2014-01-06 2014-01-02 68.411 168,042 +350 0.01% 11,495,920
2014-01-02 2013-12-27 69.985 167,692 +349 0.01% 11,735,975
2013-12-30 2013-12-24 69.556 167,343 -1,747 0.01% 11,639,700
2013-12-27 2013-12-20 67.839 169,090 -174 0.01% 11,470,814
2013-12-20 2013-12-18 70.128 169,264 -175 0.01% 11,870,217
2013-12-19 2013-12-17 69.270 169,439 +524 0.01% 11,736,990
2013-12-11 2013-12-09 73.563 168,915 +699 0.01% 12,425,942
2013-12-09 2013-12-05 74.565 168,216 -57,645 0.01% 12,543,046
2013-12-06 2013-12-04 73.993 225,861 +699 0.02% 16,712,052
2013-12-05 2013-12-03 75.138 225,162 +175 0.02% 16,918,131
2013-12-04 2013-12-02 75.996 224,987 +174 0.02% 17,098,182
2013-12-03 2013-11-29 75.281 224,813 -174 0.02% 16,924,083
2013-12-02 2013-11-28 75.996 224,987 -1,572 0.02% 17,098,182
2013-11-28 2013-11-26 74.994 226,559 -175 0.02% 16,990,673
2013-11-27 2013-11-25 75.853 226,734 -349 0.02% 17,198,497
2013-11-26 2013-11-22 76.283 227,083 +698 0.02% 17,322,470
2013-11-25 2013-11-21 74.851 226,385 -349 0.02% 16,945,224
2013-11-22 2013-11-20 74.422 226,734 +349 0.02% 16,873,997
2013-11-21 2013-11-19 74.136 226,385 -174 0.02% 16,783,224
2013-11-19 2013-11-15 70.128 226,559 -350 0.02% 15,888,225
2013-11-12 2013-11-08 68.268 226,909 +175 0.02% 15,490,594
2013-11-11 2013-11-07 68.697 226,734 -349 0.02% 15,575,998
2013-11-06 2013-11-04 68.268 227,083 +57,294 0.02% 15,502,473
2013-10-24 2013-10-22 70.987 169,789 -698 0.01% 12,052,835
2013-10-23 2013-10-21 69.985 170,487 +698 0.01% 11,931,584
2013-10-11 2013-10-09 67.123 169,789 -349 0.01% 11,396,733
2013-10-08 2013-10-04 67.552 170,138 -1,747 0.01% 11,493,209
2013-09-25 2013-09-23 72.991 171,885 +350 0.01% 12,546,025
2013-09-17 2013-09-13 71.989 171,535 +1,222 0.01% 12,348,628
2013-09-13 2013-09-11 77.284 170,313 -349 0.01% 13,162,535
2013-09-12 2013-09-10 76.855 170,662 +349 0.01% 13,116,232
2013-09-11 2013-09-09 75.424 170,313 -18,341 0.01% 12,845,659
2013-09-02 2013-08-29 69.985 188,654 -1,747 0.02% 13,203,007
2013-08-26 2013-08-22 69.127 190,401 -349 0.02% 13,161,771
2013-08-23 2013-08-21 67.552 190,750 -1,747 0.02% 12,885,597
2013-08-16 2013-08-13 73.277 192,497 -175 0.02% 14,105,611
2013-08-15 2013-08-12 70.128 192,672 +16,770 0.02% 13,511,783
2013-08-13 2013-08-09 66.837 175,902 +1,747 0.01% 11,756,706
2013-07-24 2013-07-22 63.974 174,155 +873 0.01% 11,141,443
2013-07-23 2013-07-19 65.978 173,282 -175 0.01% 11,432,794
2013-07-17 2013-07-15 59.681 173,457 -1,048 0.01% 10,352,038
2013-07-16 2013-07-12 59.251 174,505 -3,493 0.01% 10,339,659
2013-07-15 2013-07-11 59.967 177,998 -699 0.01% 10,673,998
2013-07-12 2013-07-10 57.820 178,697 -175 0.02% 10,332,291
2013-07-10 2013-07-08 57.190 178,872 +524 0.02% 10,229,769
2013-07-08 2013-07-04 55.015 178,348 -2,445 0.02% 9,811,821
2013-07-05 2013-07-03 52.153 180,793 +1,222 0.02% 9,428,833
2013-07-03 2013-06-28 56.675 179,571 +2,446 0.02% 10,177,225
2013-07-02 2013-06-27 57.677 177,125 +5,240 0.01% 10,216,047
2013-06-28 2013-06-26 66.633 171,885 +175 0.01% 11,453,175
2013-06-27 2013-06-25 65.270 171,710 +9,433 0.01% 11,207,484
2013-06-26 2013-06-24 66.633 162,277 +330 0.01% 10,812,968
2013-06-25 2013-06-21 68.601 161,947 -3,302 0.01% 11,109,803
2013-06-21 2013-06-19 69.662 165,249 +1,486 0.01% 11,511,500
2013-06-18 2013-06-14 70.722 163,763 +165 0.01% 11,581,583
2013-06-17 2013-06-13 72.236 163,598 +165 0.01% 11,817,664
2013-06-14 2013-06-11 74.508 163,433 +165 0.01% 12,176,995
2013-06-11 2013-06-07 75.871 163,268 +825 0.01% 12,387,226
2013-06-10 2013-06-06 76.628 162,443 -1,981 0.01% 12,447,633
2013-05-22 2013-05-20 82.685 164,424 +826 0.01% 13,595,435
2013-05-20 2013-05-15 81.322 163,598 +165 0.01% 13,304,162
2013-05-07 2013-05-03 80.868 163,433 -330 0.01% 13,216,494
2013-04-26 2013-04-24 78.294 163,763 -165 0.01% 12,821,581
2013-04-25 2013-04-23 77.082 163,928 -1,156 0.01% 12,635,900
2013-04-24 2013-04-22 79.202 165,084 -165 0.01% 13,075,007
2013-04-16 2013-04-12 82.685 165,249 -165 0.01% 13,663,650
2013-04-15 2013-04-11 83.442 165,414 -330 0.01% 13,802,543
2013-04-11 2013-04-09 82.382 165,744 -165 0.01% 13,654,380
2013-04-10 2013-04-08 81.171 165,909 -165 0.01% 13,466,973
2013-04-05 2013-04-02 85.411 166,074 -496 0.01% 14,184,565
2013-03-27 2013-03-25 87.077 166,570 -165 0.01% 14,504,404
2013-03-21 2013-03-19 85.865 166,735 +165 0.01% 14,316,771
2013-03-20 2013-03-18 86.925 166,570 +496 0.01% 14,479,179
2013-03-12 2013-03-08 89.500 166,074 -826 0.01% 14,863,613
2013-03-11 2013-03-07 86.168 166,900 -330 0.01% 14,381,489
2013-03-08 2013-03-06 86.623 167,230 -1,651 0.01% 14,485,900
2013-03-06 2013-03-04 86.471 168,881 -165 0.02% 14,603,339
2013-03-05 2013-03-01 87.834 169,046 +26,414 0.02% 14,848,007
2013-03-04 2013-02-28 89.046 142,632 -661 0.01% 12,700,756
2013-03-01 2013-02-27 85.865 143,293 -495 0.01% 12,303,914
2013-02-28 2013-02-26 84.805 143,788 -165 0.01% 12,193,993
2013-02-27 2013-02-25 86.471 143,953 +1,321 0.01% 12,447,785
2013-02-26 2013-02-22 87.228 142,632 -661 0.01% 12,441,556
2013-02-25 2013-02-21 88.894 143,293 +991 0.01% 12,737,915
2013-02-21 2013-02-19 90.106 142,302 -165 0.01% 12,822,220
2013-02-20 2013-02-18 91.620 142,467 +330 0.01% 13,052,837
2013-02-19 2013-02-15 93.286 142,137 -165 0.01% 13,259,377
2013-02-14 2013-02-07 93.134 142,302 -330 0.01% 13,253,219
2013-02-07 2013-02-05 95.557 142,632 +660 0.01% 13,629,552
2013-02-06 2013-02-04 98.435 141,972 +330 0.01% 13,974,984
2013-02-04 2013-01-31 101.009 141,642 +165 0.01% 14,307,150
2013-02-01 2013-01-30 101.464 141,477 -3,962 0.01% 14,354,759
2013-01-31 2013-01-29 99.646 145,439 +330 0.01% 14,492,457
2013-01-30 2013-01-28 98.738 145,109 -18,819 0.01% 14,327,724
2013-01-29 2013-01-25 97.980 163,928 -165 0.01% 16,061,743
2013-01-28 2013-01-24 98.738 164,093 -1,486 0.01% 16,202,160
2013-01-25 2013-01-23 100.101 165,579 +660 0.01% 16,574,559
2013-01-24 2013-01-22 100.101 164,919 +3,632 0.01% 16,508,492
2013-01-23 2013-01-21 100.403 161,287 -1,486 0.01% 16,193,777
2013-01-22 2013-01-18 98.889 162,773 +330 0.01% 16,096,476
2013-01-16 2013-01-14 100.555 162,443 +166 0.01% 16,334,443
2013-01-15 2013-01-11 100.706 162,277 +495 0.01% 16,342,326
2013-01-11 2013-01-09 103.584 161,782 -330 0.01% 16,757,976
2013-01-10 2013-01-08 103.584 162,112 +165 0.01% 16,792,159
2013-01-09 2013-01-07 105.250 161,947 -165 0.01% 17,044,842
2013-01-08 2013-01-04 105.401 162,112 +330 0.01% 17,086,758
2013-01-04 2013-01-02 106.915 161,782 -2,972 0.01% 17,296,975
2013-01-03 2012-12-31 102.826 164,754 +165 0.01% 16,941,076
2012-12-27 2012-12-20 102.221 164,589 -660 0.01% 16,824,410
2012-12-21 2012-12-19 101.918 165,249 -660 0.01% 16,841,826
2012-12-17 2012-12-13 96.920 165,909 -496 0.01% 16,079,968
2012-12-10 2012-12-06 96.769 166,405 -660 0.01% 16,102,840
2012-12-07 2012-12-05 95.860 167,065 -165 0.01% 16,014,908
2012-12-05 2012-12-03 93.892 167,230 +991 0.01% 15,701,500
2012-12-04 2012-11-30 96.163 166,239 -496 0.01% 15,986,077
2012-11-30 2012-11-28 94.952 166,735 +496 0.01% 15,831,774
2012-11-23 2012-11-21 94.043 166,239 +660 0.01% 15,633,628
2012-11-16 2012-11-14 94.195 165,579 -991 0.01% 15,596,635
2012-11-15 2012-11-13 93.134 166,570 +991 0.01% 15,513,406
2012-11-14 2012-11-12 95.557 165,579 +990 0.01% 15,822,309
2012-11-13 2012-11-09 96.315 164,589 +165 0.01% 15,852,333
2012-11-08 2012-11-06 101.009 164,424 +826 0.01% 16,608,343
2012-11-06 2012-11-02 102.069 163,598 +165 0.01% 16,698,334
2012-10-29 2012-10-25 100.101 163,433 -165 0.01% 16,359,743
2012-10-26 2012-10-24 99.646 163,598 +495 0.01% 16,301,935
2012-10-25 2012-10-22 101.009 163,103 +165 0.01% 16,474,910
2012-10-24 2012-10-19 101.161 162,938 -660 0.01% 16,482,918
2012-10-22 2012-10-18 100.858 163,598 -330 0.01% 16,500,134
2012-10-19 2012-10-17 98.738 163,928 -826 0.01% 16,185,868
2012-10-18 2012-10-16 95.255 164,754 +165 0.01% 15,693,574
2012-10-17 2012-10-15 94.649 164,589 +165 0.01% 15,578,157
2012-10-15 2012-10-11 93.437 164,424 +496 0.01% 15,363,340
2012-10-09 2012-10-05 91.317 163,928 +165 0.01% 14,969,445
2012-10-05 2012-10-03 91.317 163,763 -165 0.01% 14,954,378
2012-10-04 2012-09-28 91.166 163,928 +660 0.01% 14,944,621
2012-10-03 2012-09-27 90.711 163,268 +825 0.01% 14,810,276
2012-09-28 2012-09-26 89.803 162,443 -330 0.01% 14,587,839
2012-09-27 2012-09-25 90.409 162,773 -1,320 0.01% 14,716,074
2012-09-24 2012-09-20 90.409 164,093 +660 0.01% 14,835,413
2012-09-21 2012-09-19 92.832 163,433 +660 0.01% 15,171,743
2012-09-20 2012-09-18 93.134 162,773 -165 0.01% 15,159,775
2012-09-19 2012-09-17 94.649 162,938 -660 0.01% 15,421,892
2012-09-18 2012-09-14 95.103 163,598 -13,975 0.01% 15,558,685
2012-09-11 2012-09-07 86.925 177,573 -330 0.02% 15,435,620
2012-09-10 2012-09-06 81.928 177,903 -165 0.02% 14,575,243
2012-09-05 2012-09-03 85.563 178,068 -330 0.02% 15,235,952
2012-08-29 2012-08-27 87.683 178,398 +330 0.02% 15,642,415
2012-08-28 2012-08-24 89.349 178,068 +330 0.02% 15,910,109
2012-08-27 2012-08-23 92.226 177,738 -660 0.02% 16,392,034
2012-08-24 2012-08-22 90.257 178,398 +2,476 0.02% 16,101,691
2012-08-23 2012-08-21 92.377 175,922 -660 0.02% 16,251,193
2012-08-15 2012-08-13 91.317 176,582 -9,575 0.02% 16,124,973
2012-08-01 2012-07-30 88.288 186,157 -165 0.02% 16,435,510
2012-07-30 2012-07-26 83.140 186,322 -660 0.02% 15,490,725
2012-07-18 2012-07-16 85.714 186,982 +330 0.02% 16,026,973
2012-07-09 2012-07-05 87.986 186,652 -1,321 0.02% 16,422,680
2012-07-05 2012-07-03 85.260 187,973 +9,575 0.02% 16,026,516
2012-07-04 2012-06-29 81.928 178,398 -3,302 0.02% 14,615,797
2012-06-29 2012-06-27 79.202 181,700 -165 0.02% 14,391,030
2012-06-22 2012-06-20 83.442 181,865 -330 0.02% 15,175,255
2012-06-21 2012-06-19 84.351 182,195 -660 0.02% 15,368,338
2012-06-15 2012-06-13 81.019 182,855 +4,787 0.02% 14,814,803
2012-06-14 2012-06-12 78.445 178,068 +1,651 0.02% 13,968,536
2012-06-12 2012-06-08 76.325 176,417 -990 0.02% 13,464,996
2012-06-11 2012-06-07 74.810 177,407 +330 0.02% 13,271,896
2012-06-08 2012-06-06 76.173 177,077 +1,320 0.02% 13,488,554
2012-06-07 2012-06-05 78.294 175,757 +165 0.02% 13,760,634
2012-06-04 2012-05-31 82.837 175,592 +661 0.02% 14,545,455
2012-06-01 2012-05-30 89.655 174,931 +660 0.02% 15,683,478
2012-05-31 2012-05-29 91.073 174,271 +6,778 0.02% 15,871,439
2012-05-29 2012-05-25 86.661 167,493 -476 0.02% 14,515,189
2012-05-28 2012-05-24 87.449 167,969 +635 0.02% 14,688,771
2012-05-24 2012-05-22 89.970 167,334 +793 0.02% 15,055,100
2012-05-23 2012-05-21 90.285 166,541 -1,111 0.02% 15,036,236
2012-05-22 2012-05-18 89.183 167,652 +1,428 0.02% 14,951,629
2012-05-18 2012-05-16 92.491 166,224 -1,428 0.02% 15,374,293
2012-05-17 2012-05-15 96.431 167,652 -476 0.02% 16,166,779
2012-05-15 2012-05-11 96.903 168,128 +1,270 0.02% 16,292,154
2012-05-14 2012-05-10 98.952 166,858 +317 0.02% 16,510,872
2012-05-10 2012-05-08 102.576 166,541 +635 0.02% 17,083,053
2012-05-09 2012-05-07 102.891 165,906 +158 0.02% 17,070,200
2012-05-02 2012-04-27 106.200 165,748 -158 0.02% 17,602,385
2012-04-23 2012-04-19 107.933 165,906 -318 0.02% 17,906,718
2012-04-20 2012-04-18 106.515 166,224 -317 0.02% 17,705,319
2012-04-18 2012-04-16 104.466 166,541 -159 0.02% 17,397,948
2012-04-17 2012-04-13 104.309 166,700 -158 0.02% 17,388,292
2012-04-13 2012-04-11 101.945 166,858 +317 0.02% 17,010,405
2012-04-05 2012-04-02 102.891 166,541 -317 0.02% 17,135,536
2012-04-03 2012-03-30 103.206 166,858 +634 0.02% 17,220,734
2012-04-02 2012-03-29 103.048 166,224 +318 0.02% 17,129,110
2012-03-28 2012-03-26 104.151 165,906 -318 0.02% 17,279,329
2012-03-23 2012-03-21 107.933 166,224 +159 0.02% 17,941,041
2012-03-22 2012-03-20 109.036 166,065 +317 0.02% 18,107,043
2012-03-20 2012-03-16 112.187 165,748 -476 0.02% 18,594,805
2012-03-16 2012-03-14 111.872 166,224 -158 0.02% 18,595,823
2012-03-15 2012-03-13 111.872 166,382 -635 0.02% 18,613,499
2012-03-14 2012-03-12 109.981 167,017 -159 0.02% 18,368,743
2012-03-13 2012-03-09 108.563 167,176 -317 0.02% 18,149,158
2012-03-12 2012-03-08 107.145 167,493 +952 0.02% 17,946,051
2012-03-08 2012-03-06 108.563 166,541 +159 0.02% 18,080,220
2012-03-02 2012-02-29 112.975 166,382 -635 0.02% 18,797,012
2012-03-01 2012-02-28 112.502 167,017 -952 0.02% 18,789,803
2012-02-29 2012-02-27 111.084 167,969 -9,520 0.02% 18,658,709
2012-02-22 2012-02-20 112.030 177,489 -634 0.02% 19,884,028
2012-02-21 2012-02-17 113.605 178,123 +8,885 0.02% 20,235,717
2012-02-14 2012-02-10 109.036 169,238 -159 0.02% 18,453,014
2012-02-13 2012-02-09 109.666 169,397 +793 0.02% 18,577,116
2012-02-10 2012-02-08 110.927 168,604 -158 0.02% 18,702,681
2012-02-08 2012-02-06 111.557 168,762 -3,174 0.02% 18,826,572
2012-02-07 2012-02-03 109.351 171,936 +952 0.02% 18,801,375
2012-01-31 2012-01-27 109.824 170,984 +318 0.02% 18,778,097
2012-01-30 2012-01-26 110.769 170,666 +1,269 0.02% 18,904,521
2012-01-27 2012-01-20 109.824 169,397 -317 0.02% 18,603,807
2012-01-26 2012-01-19 110.139 169,714 -476 0.02% 18,692,103
2012-01-20 2012-01-18 110.139 170,190 -159 0.02% 18,744,530
2012-01-19 2012-01-17 109.666 170,349 +317 0.02% 18,681,518
2012-01-17 2012-01-13 107.618 170,032 +476 0.02% 18,298,467
2012-01-16 2012-01-12 109.193 169,556 -634 0.02% 18,514,404
2012-01-12 2012-01-10 110.927 170,190 -635 0.02% 18,878,611
2012-01-11 2012-01-09 109.666 170,825 -2,539 0.02% 18,733,719
2012-01-10 2012-01-06 104.782 173,364 +318 0.02% 18,165,355
2012-01-06 2012-01-04 107.460 173,046 -794 0.02% 18,595,560
2012-01-05 2012-01-03 109.981 173,840 -317 0.02% 19,119,145
2012-01-04 2011-12-30 106.200 174,157 +317 0.02% 18,495,419
2012-01-03 2011-12-29 107.933 173,840 -1,269 0.02% 18,763,058
2011-12-29 2011-12-23 109.036 175,109 +317 0.02% 19,093,164
2011-12-28 2011-12-22 106.515 174,792 +318 0.02% 18,617,938
2011-12-23 2011-12-21 106.515 174,474 +476 0.02% 18,584,066
2011-12-22 2011-12-20 102.576 173,998 +1,904 0.02% 17,847,960
2011-12-20 2011-12-16 103.521 172,094 -476 0.02% 17,815,353
2011-12-16 2011-12-14 104.939 172,570 +158 0.02% 18,109,350
2011-12-15 2011-12-13 107.618 172,412 -2,221 0.02% 18,554,597
2011-12-12 2011-12-08 111.399 174,633 -159 0.02% 19,454,007
2011-12-05 2011-12-01 109.193 174,792 -475 0.02% 19,086,141
2011-12-02 2011-11-30 102.891 175,267 +634 0.02% 18,033,361
2011-12-01 2011-11-29 104.782 174,633 -1,269 0.02% 18,298,323
2011-11-28 2011-11-24 103.363 175,902 +1,110 0.02% 18,181,845
2011-11-25 2011-11-23 102.733 174,792 +159 0.02% 17,956,946
2011-11-24 2011-11-22 106.515 174,633 +159 0.02% 18,601,002
2011-11-23 2011-11-21 107.303 174,474 -1,269 0.02% 18,721,522
2011-11-18 2011-11-16 111.872 175,743 +793 0.02% 19,660,733
2011-11-16 2011-11-14 115.969 174,950 -317 0.02% 20,288,741
2011-11-11 2011-11-09 115.811 175,267 -159 0.02% 20,297,887
2011-11-08 2011-11-04 115.339 175,426 -2,221 0.02% 20,233,377
2011-11-07 2011-11-03 109.824 177,647 +158 0.02% 19,509,853
2011-11-04 2011-11-02 113.605 177,489 +22,213 0.02% 20,163,691
2011-11-03 2011-11-01 110.769 155,276 +635 0.01% 17,199,784
2011-10-31 2011-10-27 113.290 154,641 -1,270 0.01% 17,519,305
2011-10-27 2011-10-25 107.460 155,911 -634 0.01% 16,754,230
2011-10-24 2011-10-20 103.836 156,545 +634 0.01% 16,255,036
2011-10-21 2011-10-19 107.460 155,911 -158 0.01% 16,754,230
2011-10-20 2011-10-18 104.939 156,069 -9,996 0.01% 16,377,749
2011-10-19 2011-10-17 108.406 166,065 -1,269 0.02% 18,002,378
2011-10-17 2011-10-13 104.309 167,334 +476 0.02% 17,454,424
2011-10-14 2011-10-12 98.952 166,858 +317 0.02% 16,510,872
2011-10-13 2011-10-11 97.691 166,541 -6,188 0.02% 16,269,574
2011-10-12 2011-10-10 97.691 172,729 -952 0.02% 16,874,087
2011-10-11 2011-10-07 97.061 173,681 -6,346 0.02% 16,857,624
2011-10-10 2011-10-06 91.231 180,027 +634 0.02% 16,424,023
2011-10-07 2011-10-04 86.661 179,393 +794 0.02% 15,546,460
2011-10-06 2011-10-03 90.916 178,599 -8,410 0.02% 16,237,463
2011-10-03 2011-09-28 104.151 187,009 +635 0.02% 19,477,235
2011-09-30 2011-09-27 102.261 186,374 +8,092 0.02% 19,058,704
2011-09-26 2011-09-22 100.527 178,282 -635 0.02% 17,922,208
2011-09-23 2011-09-21 109.193 178,917 -476 0.02% 19,536,564
2011-09-22 2011-09-20 107.775 179,393 -158 0.02% 19,334,143
2011-09-21 2011-09-19 106.357 179,551 -318 0.02% 19,096,551
2011-09-15 2011-09-12 106.200 179,869 +318 0.02% 19,102,031
2011-09-14 2011-09-09 110.612 179,551 -476 0.02% 19,860,413
2011-09-07 2011-09-05 108.563 180,027 +158 0.02% 19,544,303
2011-09-06 2011-09-02 109.509 179,869 +159 0.02% 19,697,198
2011-09-01 2011-08-30 112.975 179,710 -4,760 0.02% 20,302,744
2011-08-31 2011-08-29 110.612 184,470 -635 0.02% 20,404,511
2011-08-30 2011-08-26 106.672 185,105 +318 0.02% 19,745,592
2011-08-26 2011-08-24 101.000 184,787 +3,173 0.02% 18,663,486
2011-08-24 2011-08-22 98.637 181,614 -952 0.02% 17,913,770
2011-08-23 2011-08-19 98.479 182,566 -635 0.02% 17,978,905
2011-08-22 2011-08-18 105.097 183,201 +635 0.02% 19,253,824
2011-08-19 2011-08-17 111.084 182,566 +952 0.02% 20,280,205
2011-08-18 2011-08-16 111.242 181,614 -159 0.02% 20,203,069
2011-08-17 2011-08-15 110.139 181,773 -476 0.02% 20,020,268
2011-08-16 2011-08-12 105.097 182,249 -158 0.02% 19,153,772
2011-08-15 2011-08-11 105.097 182,407 -476 0.02% 19,170,378
2011-08-12 2011-08-10 106.515 182,883 +952 0.02% 19,479,749
2011-08-11 2011-08-09 104.624 181,931 -159 0.02% 19,034,353
2011-08-10 2011-08-08 110.454 182,090 +2,063 0.02% 20,112,564
2011-08-09 2011-08-05 112.030 180,027 -2,856 0.02% 20,168,360
2011-08-08 2011-08-04 117.702 182,883 +2,062 0.02% 21,525,699
2011-08-05 2011-08-03 118.963 180,821 -1,745 0.02% 21,510,928
2011-08-04 2011-08-02 121.956 182,566 +4,760 0.02% 22,265,077
2011-08-03 2011-08-01 125.895 177,806 -2,063 0.02% 22,384,970
2011-08-02 2011-07-29 123.374 179,869 +4,760 0.02% 22,191,232
2011-08-01 2011-07-28 126.211 175,109 -1,269 0.02% 22,100,613
2011-07-29 2011-07-27 126.526 176,378 -1,269 0.02% 22,316,357
2011-07-26 2011-07-22 126.053 177,647 -1,587 0.02% 22,392,944
2011-07-22 2011-07-20 121.641 179,234 -159 0.02% 21,802,236
2011-07-20 2011-07-18 119.750 179,393 +635 0.02% 21,482,381
2011-07-19 2011-07-15 119.278 178,758 +1,587 0.02% 21,321,841
2011-07-14 2011-07-12 115.339 177,171 +3,331 0.02% 20,434,643
2011-07-13 2011-07-11 119.435 173,840 +3,174 0.02% 20,762,625
2011-07-11 2011-07-07 121.168 170,666 +3,332 0.02% 20,679,340
2011-07-07 2011-07-05 122.744 167,334 +317 0.02% 20,539,269
2011-07-06 2011-07-04 120.696 167,017 -159 0.02% 20,158,248
2011-07-05 2011-06-30 116.914 167,176 +159 0.02% 19,545,247
2011-07-04 2011-06-29 114.236 167,017 -12,534 0.02% 19,079,282
2011-06-30 2011-06-28 114.236 179,551 -159 0.02% 20,511,110
2011-06-23 2011-06-21 112.187 179,710 -952 0.02% 20,161,162
2011-06-22 2011-06-20 108.406 180,662 +476 0.02% 19,584,775
2011-06-21 2011-06-17 107.775 180,186 +793 0.02% 19,419,609
2011-06-17 2011-06-15 114.236 179,393 +159 0.02% 20,493,061
2011-06-15 2011-06-13 113.290 179,234 +635 0.02% 20,305,450
2011-06-14 2011-06-10 111.872 178,599 -476 0.02% 19,980,240
2011-06-10 2011-06-08 111.399 179,075 -635 0.02% 19,948,843
2011-06-09 2011-06-07 111.084 179,710 +2,539 0.02% 19,962,949
2011-06-08 2011-06-03 112.817 177,171 +3,649 0.02% 19,987,984
2011-06-02 2011-05-31 121.799 173,522 -1,111 0.02% 21,134,762
2011-06-01 2011-05-30 118.017 174,633 -3,649 0.02% 20,609,690
2011-05-31 2011-05-27 117.229 178,282 -1,904 0.02% 20,899,879
2011-05-27 2011-05-25 113.920 180,186 +317 0.02% 20,526,867
2011-05-25 2011-05-23 110.769 179,869 +635 0.02% 19,923,929
2011-05-24 2011-05-20 115.339 179,234 +159 0.02% 20,672,586
2011-05-18 2011-05-16 107.145 179,075 -318 0.02% 19,187,006
2011-05-16 2011-05-12 107.775 179,393 +318 0.02% 19,334,143
2011-05-09 2011-05-05 110.454 179,075 +3,014 0.02% 19,779,546
2011-05-06 2011-05-04 110.769 176,061 +3,173 0.02% 19,502,120
2011-05-05 2011-05-03 113.290 172,888 +3,174 0.02% 19,586,511
2011-05-04 2011-04-29 114.236 169,714 +158 0.02% 19,387,375
2011-05-03 2011-04-28 114.236 169,556 +952 0.02% 19,369,326
2011-04-29 2011-04-27 115.496 168,604 -634 0.02% 19,473,104
2011-04-27 2011-04-21 116.126 169,238 -159 0.02% 19,652,993
2011-04-26 2011-04-20 117.609 169,397 -11,106 0.02% 19,922,561
2011-04-21 2011-04-19 114.701 180,503 +9,094 0.02% 20,703,838
2011-04-20 2011-04-18 115.347 171,409 -155 0.02% 19,771,513
2011-04-18 2011-04-14 117.609 171,564 +1,547 0.02% 20,177,419
2011-04-15 2011-04-13 120.355 170,017 +619 0.02% 20,462,406
2011-04-14 2011-04-12 118.255 169,398 +155 0.02% 20,032,144
2011-04-13 2011-04-11 119.224 169,243 +29,403 0.02% 20,177,862
2011-04-12 2011-04-08 118.416 139,840 -929 0.01% 16,559,357
2011-04-11 2011-04-07 117.770 140,769 +2,167 0.01% 16,578,401
2011-04-08 2011-04-06 119.224 138,602 -155 0.01% 16,524,713
2011-04-07 2011-04-04 119.386 138,757 -309 0.01% 16,565,609
2011-04-06 2011-04-01 119.224 139,066 -31,105 0.01% 16,580,034
2011-04-01 2011-03-30 116.801 170,171 -52,925 0.02% 19,876,135
2011-03-31 2011-03-29 115.185 223,096 +310 0.02% 25,697,412
2011-03-30 2011-03-28 112.924 222,786 +464 0.02% 25,157,828
2011-03-29 2011-03-25 112.439 222,322 +1,857 0.02% 24,997,683
2011-03-28 2011-03-24 111.954 220,465 +2,785 0.02% 24,682,035
2011-03-25 2011-03-23 111.631 217,680 -1,238 0.02% 24,299,909
2011-03-23 2011-03-21 112.924 218,918 -619 0.02% 24,721,039
2011-03-22 2011-03-18 109.531 219,537 -1,238 0.02% 24,046,147
2011-03-21 2011-03-17 110.016 220,775 -773 0.02% 24,288,746
2011-03-18 2011-03-16 109.854 221,548 +1,547 0.02% 24,337,997
2011-03-17 2011-03-15 108.723 220,001 -774 0.02% 23,919,263
2011-03-16 2011-03-14 110.985 220,775 -309 0.02% 24,502,743
2011-03-10 2011-03-08 110.662 221,084 -6,500 0.02% 24,465,605
2011-03-09 2011-03-07 109.854 227,584 -619 0.02% 25,001,077
2011-03-08 2011-03-04 106.462 228,203 +3,095 0.02% 24,294,885
2011-03-07 2011-03-03 104.846 225,108 +2,786 0.02% 23,601,723
2011-03-04 2011-03-02 103.069 222,322 +9,285 0.02% 22,914,543
2011-03-02 2011-02-28 104.362 213,037 +3,095 0.02% 22,232,875
2011-03-01 2011-02-25 103.392 209,942 -4,643 0.02% 21,706,379
2011-02-28 2011-02-24 102.585 214,585 -154 0.02% 22,013,098
2011-02-24 2011-02-22 102.908 214,739 -12,791 0.02% 22,098,278
2011-02-23 2011-02-21 105.331 227,530 +2,941 0.02% 23,965,933
2011-02-22 2011-02-18 105.008 224,589 -310 0.02% 23,583,590
2011-02-21 2011-02-17 102.746 224,899 -1,393 0.02% 23,107,487
2011-02-18 2011-02-16 100.484 226,292 +310 0.02% 22,738,806
2011-02-17 2011-02-15 99.354 225,982 +3,250 0.02% 22,452,104
2011-02-16 2011-02-14 99.354 222,732 +1,547 0.02% 22,129,205
2011-02-15 2011-02-11 95.638 221,185 +4,643 0.02% 21,153,657
2011-02-14 2011-02-10 95.476 216,542 +7,428 0.02% 20,674,628
2011-02-11 2011-02-09 98.869 209,114 +3,095 0.02% 20,674,862
2011-02-10 2011-02-08 100.646 206,019 +3,714 0.02% 20,734,969
2011-02-09 2011-02-07 101.454 202,305 +3,095 0.02% 20,524,583
2011-02-08 2011-02-02 102.585 199,210 +3,250 0.02% 20,435,861
2011-02-07 2011-01-31 102.261 195,960 -155 0.02% 20,039,146
2011-02-01 2011-01-28 103.069 196,115 -3,095 0.02% 20,213,409
2011-01-31 2011-01-27 104.038 199,210 +3,095 0.02% 20,725,503
2011-01-28 2011-01-26 103.231 196,115 -465 0.02% 20,245,092
2011-01-25 2011-01-21 103.069 196,580 -619 0.02% 20,261,336
2011-01-24 2011-01-20 105.169 197,199 +465 0.02% 20,739,285
2011-01-21 2011-01-19 109.531 196,734 -310 0.02% 21,548,507
2011-01-20 2011-01-18 106.785 197,044 +619 0.02% 21,041,309
2011-01-18 2011-01-14 110.824 196,425 -309 0.02% 21,768,523
2011-01-17 2011-01-13 111.308 196,734 +154 0.02% 21,898,115
2011-01-14 2011-01-12 111.147 196,580 -619 0.02% 21,849,215
2011-01-12 2011-01-10 108.239 197,199 -619 0.02% 21,344,579
2011-01-11 2011-01-07 108.400 197,818 -773 0.02% 21,443,536
2011-01-10 2011-01-06 109.208 198,591 +154 0.02% 21,687,742
2011-01-07 2011-01-05 109.854 198,437 +155 0.02% 21,799,154
2011-01-06 2011-01-04 110.339 198,282 -15,475 0.02% 21,878,224
2011-01-05 2011-01-03 107.269 213,757 -155 0.02% 22,929,601
2011-01-04 2010-12-31 105.331 213,912 -2,940 0.02% 22,531,537
2010-12-29 2010-12-24 105.169 216,852 +310 0.02% 22,806,177
2010-12-28 2010-12-22 105.169 216,542 -155 0.02% 22,773,575
2010-12-23 2010-12-21 104.362 216,697 +2,166 0.02% 22,614,839
2010-12-22 2010-12-20 100.646 214,531 -1,083 0.02% 21,591,667
2010-12-21 2010-12-17 100.484 215,614 +2,321 0.02% 21,665,834
2010-12-20 2010-12-16 99.677 213,293 +3,250 0.02% 21,260,322
2010-12-17 2010-12-15 100.807 210,043 -1,702 0.02% 21,173,901
2010-12-16 2010-12-14 102.585 211,745 +1,547 0.02% 21,721,758
2010-12-15 2010-12-13 98.869 210,198 +15,476 0.02% 20,782,035
2010-12-14 2010-12-10 97.900 194,722 +3,095 0.02% 19,063,197
2010-12-13 2010-12-09 98.707 191,627 +3,559 0.02% 18,914,985
2010-12-10 2010-12-08 100.000 188,068 -3,095 0.02% 18,806,745
2010-12-09 2010-12-07 101.131 191,163 +2,631 0.02% 19,332,421
2010-12-08 2010-12-06 100.807 188,532 -19,654 0.02% 19,005,432
2010-12-07 2010-12-03 99.030 208,186 -5,880 0.02% 20,616,744
2010-12-06 2010-12-02 102.100 214,066 +34,973 0.02% 21,856,109
2010-12-03 2010-12-01 107.593 179,093 -15,475 0.02% 19,269,077
2010-12-02 2010-11-30 105.492 194,568 -1,702 0.02% 20,525,449
2010-12-01 2010-11-29 107.108 196,270 +14,856 0.02% 21,022,073
2010-11-29 2010-11-25 109.047 181,414 +310 0.02% 19,782,567
2010-11-26 2010-11-24 108.239 181,104 +154 0.02% 19,602,476
2010-11-24 2010-11-22 107.754 180,950 -15,784 0.02% 19,498,109
2010-11-23 2010-11-19 107.108 196,734 +30,795 0.02% 21,071,771
2010-11-22 2010-11-18 108.239 165,939 +13,928 0.02% 17,961,035
2010-11-18 2010-11-16 111.308 152,011 +1,547 0.01% 16,920,076
2010-11-16 2010-11-12 115.670 150,464 +3,559 0.01% 17,404,186
2010-11-15 2010-11-11 121.647 146,905 +465 0.01% 17,870,621
2010-11-12 2010-11-10 119.709 146,440 -15,475 0.01% 17,530,165
2010-11-11 2010-11-09 120.032 161,915 +928 0.02% 19,434,975
2010-11-10 2010-11-08 121.324 160,987 +15,475 0.02% 19,531,645
2010-11-09 2010-11-05 119.709 145,512 -309 0.01% 17,419,075
2010-11-08 2010-11-04 116.963 145,821 -310 0.01% 17,055,589
2010-11-05 2010-11-03 116.801 146,131 -464 0.01% 17,068,240
2010-11-04 2010-11-02 115.185 146,595 -619 0.01% 16,885,610
2010-11-03 2010-11-01 116.155 147,214 -15,166 0.01% 17,099,605
2010-11-02 2010-10-29 111.470 162,380 +15,475 0.02% 18,100,464
2010-10-28 2010-10-26 117.286 146,905 +465 0.01% 17,229,841
2010-10-27 2010-10-25 116.963 146,440 -155 0.01% 17,127,989
2010-10-26 2010-10-22 112.924 146,595 -464 0.01% 16,554,056
2010-10-25 2010-10-21 112.439 147,059 +154 0.01% 16,535,180
2010-10-22 2010-10-20 113.085 146,905 +155 0.01% 16,612,795
2010-10-21 2010-10-19 114.862 146,750 -1,238 0.01% 16,856,049
2010-10-19 2010-10-15 114.216 147,988 -1,393 0.01% 16,902,619
2010-10-18 2010-10-14 116.155 149,381 -309 0.01% 17,351,313
2010-10-15 2010-10-13 114.701 149,690 -310 0.01% 17,169,562
2010-10-14 2010-10-12 113.085 150,000 -309 0.01% 16,962,794
2010-10-13 2010-10-11 114.055 150,309 -774 0.01% 17,143,432
2010-10-12 2010-10-08 110.662 151,083 -155 0.01% 16,719,152
2010-10-11 2010-10-07 111.631 151,238 -1,392 0.01% 16,882,900
2010-10-08 2010-10-06 111.147 152,630 -774 0.01% 16,964,319
2010-10-07 2010-10-05 109.693 153,404 -310 0.01% 16,827,304
2010-10-06 2010-10-04 107.754 153,714 -1,083 0.01% 16,563,318
2010-10-04 2010-09-29 103.554 154,797 -4,642 0.01% 16,029,820
2010-09-29 2010-09-27 101.454 159,439 +154 0.02% 16,175,670
2010-09-28 2010-09-24 99.515 159,285 -154 0.02% 15,851,256
2010-09-27 2010-09-22 99.515 159,439 -155 0.02% 15,866,581
2010-09-22 2010-09-20 98.384 159,594 +464 0.02% 15,701,528
2010-09-21 2010-09-17 99.354 159,130 -464 0.02% 15,810,123
2010-09-15 2010-09-13 98.707 159,594 -16,249 0.02% 15,753,093
2010-09-14 2010-09-10 95.961 175,843 -1,702 0.02% 16,874,061
2010-09-10 2010-09-08 94.992 177,545 +309 0.02% 16,865,291
2010-09-09 2010-09-07 97.576 177,236 +929 0.02% 17,294,060
2010-09-08 2010-09-06 97.415 176,307 +309 0.02% 17,174,929
2010-09-06 2010-09-02 95.638 175,998 -309 0.02% 16,832,070
2010-09-02 2010-08-31 91.599 176,307 +464 0.02% 16,149,560
2010-09-01 2010-08-30 92.730 175,843 -619 0.02% 16,305,911
2010-08-25 2010-08-23 94.669 176,462 -3,095 0.02% 16,705,401
2010-08-24 2010-08-20 95.961 179,557 +15,475 0.02% 17,230,460
2010-08-23 2010-08-19 96.122 164,082 -3,095 0.02% 15,771,972
2010-08-20 2010-08-18 91.599 167,177 -1,547 0.02% 15,313,260
2010-08-19 2010-08-17 92.245 168,724 -12,380 0.02% 15,563,994
2010-08-18 2010-08-16 91.114 181,104 -1,238 0.02% 16,501,189
2010-08-17 2010-08-13 90.630 182,342 +15,629 0.02% 16,525,616
2010-08-16 2010-08-12 91.438 166,713 +3,560 0.02% 15,243,826
2010-08-13 2010-08-11 94.022 163,153 +773 0.02% 15,340,027
2010-08-12 2010-08-10 96.930 162,380 +465 0.02% 15,739,534
2010-08-11 2010-08-09 99.515 161,915 +928 0.02% 16,112,980
2010-08-06 2010-08-04 99.192 160,987 +3,095 0.02% 15,968,615
2010-08-05 2010-08-03 100.323 157,892 -928 0.02% 15,840,169
2010-08-04 2010-08-02 99.677 158,820 -310 0.02% 15,830,639
2010-08-03 2010-07-30 96.607 159,130 +619 0.02% 15,373,096
2010-08-02 2010-07-29 98.384 158,511 +929 0.02% 15,594,978
2010-07-30 2010-07-28 99.515 157,582 +1,392 0.01% 15,681,782
2010-07-20 2010-07-16 91.438 156,190 -154 0.01% 14,281,629
2010-07-19 2010-07-15 91.438 156,344 -155 0.01% 14,295,710
2010-07-16 2010-07-14 93.215 156,499 +2,012 0.01% 14,587,990
2010-07-15 2010-07-13 93.699 154,487 +619 0.01% 14,475,315
2010-07-12 2010-07-08 91.114 153,868 -619 0.01% 14,019,596
2010-07-07 2010-07-05 89.499 154,487 +154 0.01% 13,826,421
2010-07-06 2010-07-02 89.014 154,333 +774 0.01% 13,737,841
2010-07-05 2010-06-30 92.084 153,559 +155 0.01% 14,140,287
2010-06-30 2010-06-28 96.446 153,404 -774 0.01% 14,795,141
2010-06-24 2010-06-22 103.715 154,178 -309 0.01% 15,990,628
2010-06-23 2010-06-21 104.362 154,487 -3,869 0.01% 16,122,506
2010-06-22 2010-06-18 99.192 158,356 -3,095 0.02% 15,707,641
2010-06-21 2010-06-17 98.707 161,451 +3,095 0.02% 15,936,393
2010-06-18 2010-06-15 98.061 158,356 -310 0.02% 15,528,564
2010-06-17 2010-06-14 98.061 158,666 -1,857 0.02% 15,558,963
2010-06-15 2010-06-11 96.284 160,523 -1,083 0.02% 15,455,804
2010-06-14 2010-06-10 94.830 161,606 -3,095 0.02% 15,325,112
2010-06-11 2010-06-09 94.507 164,701 +4,178 0.02% 15,565,396
2010-06-09 2010-06-07 96.446 160,523 -619 0.02% 15,481,737
2010-06-08 2010-06-04 99.677 161,142 +310 0.02% 16,062,088
2010-06-07 2010-06-03 100.161 160,832 -155 0.02% 16,109,135
2010-06-04 2010-06-02 97.415 160,987 +3,714 0.02% 15,682,533
2010-06-03 2010-06-01 98.223 157,273 +929 0.01% 15,447,771
2010-06-02 2010-05-31 101.454 156,344 +1,238 0.01% 15,861,671
2010-06-01 2010-05-28 100.969 155,106 -1,857 0.01% 15,660,899
2010-05-31 2010-05-27 98.223 156,963 +3,559 0.01% 15,417,322
2010-05-27 2010-05-25 91.438 153,404 +1,393 0.01% 14,026,884
2010-05-25 2010-05-20 96.769 152,011 -1,548 0.01% 14,709,907
2010-05-24 2010-05-19 96.122 153,559 -464 0.01% 14,760,475
2010-05-20 2010-05-18 96.769 154,023 +155 0.01% 14,904,605
2010-05-19 2010-05-17 96.122 153,868 +309 0.01% 14,790,176
2010-05-17 2010-05-13 104.597 153,559 +4,472 0.01% 16,061,755
2010-05-13 2010-05-11 102.785 149,087 +1,518 0.01% 15,323,867
2010-05-12 2010-05-10 106.573 147,569 -3,339 0.01% 15,726,910
2010-05-11 2010-05-07 102.126 150,908 -11,535 0.01% 15,411,608
2010-05-10 2010-05-06 102.949 162,443 +2,883 0.02% 16,723,417
2010-05-07 2010-05-05 104.597 159,560 +608 0.02% 16,689,439
2010-05-06 2010-05-04 108.879 158,952 -1,670 0.02% 17,306,588
2010-05-05 2010-05-03 110.032 160,622 +304 0.02% 17,673,619
2010-05-04 2010-04-30 112.009 160,318 -1,518 0.02% 17,957,058
2010-05-03 2010-04-29 109.209 161,836 +5,312 0.02% 17,673,911
2010-04-30 2010-04-28 111.515 156,524 +304 0.02% 17,454,749
2010-04-28 2010-04-26 116.621 156,220 +607 0.02% 18,218,553
2010-04-27 2010-04-23 113.491 155,613 -152 0.02% 17,660,748
2010-04-23 2010-04-21 115.962 155,765 -3,339 0.02% 18,062,861
2010-04-21 2010-04-19 113.986 159,104 +3,339 0.02% 18,135,569
2010-04-20 2010-04-16 118.927 155,765 -607 0.02% 18,524,695
2010-04-19 2010-04-15 119.751 156,372 +1,669 0.02% 18,725,671
2010-04-15 2010-04-13 118.433 154,703 +3,187 0.01% 18,321,947
2010-04-13 2010-04-09 121.069 151,516 -455 0.01% 18,343,822
2010-04-12 2010-04-08 118.433 151,971 +152 0.01% 17,998,388
2010-04-09 2010-04-07 118.104 151,819 -304 0.01% 17,930,371
2010-04-07 2010-03-31 110.527 152,123 +456 0.01% 16,813,627
2010-04-01 2010-03-30 112.833 151,667 -8,044 0.01% 17,112,981
2010-03-31 2010-03-29 111.021 159,711 +607 0.02% 17,731,224
2010-03-30 2010-03-26 107.562 159,104 -1,366 0.02% 17,113,478
2010-03-29 2010-03-25 103.444 160,470 -21,248 0.02% 16,599,595
2010-03-26 2010-03-24 104.432 181,718 +3,187 0.02% 18,977,159
2010-03-25 2010-03-23 105.750 178,531 -3,036 0.02% 18,879,594
2010-03-24 2010-03-22 105.914 181,567 +911 0.02% 19,230,558
2010-03-23 2010-03-19 107.891 180,656 +5,767 0.02% 19,491,160
2010-03-22 2010-03-18 108.385 174,889 +2,581 0.02% 18,955,375
2010-03-19 2010-03-17 110.527 172,308 -1,974 0.02% 19,044,604
2010-03-18 2010-03-16 106.903 174,282 +3,643 0.02% 18,631,217
2010-03-17 2010-03-15 109.868 170,639 +152 0.02% 18,747,706
2010-03-16 2010-03-12 114.315 170,487 +5,464 0.02% 19,489,232
2010-03-15 2010-03-11 114.974 165,023 +1,517 0.02% 18,973,345
2010-03-12 2010-03-10 115.633 163,506 -1,214 0.02% 18,906,659
2010-03-11 2010-03-09 115.303 164,720 +1,518 0.02% 18,992,773
2010-03-09 2010-03-05 112.833 163,202 -304 0.02% 18,414,505
2010-03-08 2010-03-04 112.833 163,506 -607 0.02% 18,448,806
2010-03-05 2010-03-03 113.491 164,113 -303 0.02% 18,625,425
2010-03-03 2010-03-01 112.338 164,416 -304 0.02% 18,470,236
2010-03-02 2010-02-26 110.032 164,720 -3,035 0.02% 18,124,532
2010-03-01 2010-02-25 108.385 167,755 +151 0.02% 18,182,155
2010-02-26 2010-02-24 108.056 167,604 +2,884 0.02% 18,110,574
2010-02-25 2010-02-23 110.032 164,720 +1,214 0.02% 18,124,532
2010-02-23 2010-02-19 106.079 163,506 +5,161 0.02% 17,344,571
2010-02-22 2010-02-18 110.362 158,345 -304 0.02% 17,475,240
2010-02-19 2010-02-17 109.868 158,649 +152 0.02% 17,430,393
2010-02-18 2010-02-12 109.044 158,497 +1,366 0.02% 17,283,155
2010-02-17 2010-02-11 109.373 157,131 -2,732 0.02% 17,185,966
2010-02-12 2010-02-10 106.244 159,863 +6,071 0.02% 16,984,457
2010-02-10 2010-02-08 101.796 153,792 -152 0.01% 15,655,474
2010-02-09 2010-02-05 103.279 153,944 +3,794 0.01% 15,899,164
2010-02-08 2010-02-04 108.385 150,150 +3,795 0.01% 16,274,034
2010-02-05 2010-02-03 110.856 146,355 +3,794 0.01% 16,224,324
2010-02-04 2010-02-02 107.397 142,561 +152 0.01% 15,310,604
2010-02-03 2010-02-01 109.868 142,409 +3,035 0.01% 15,646,142
2010-02-02 2010-01-29 110.032 139,374 +911 0.01% 15,335,651
2010-02-01 2010-01-28 112.009 138,463 -12,597 0.01% 15,509,102
2010-01-29 2010-01-27 110.362 151,060 -3,946 0.01% 16,671,254
2010-01-28 2010-01-26 109.868 155,006 -5,616 0.02% 17,030,145
2010-01-27 2010-01-25 114.809 160,622 -2,732 0.02% 18,440,887
2010-01-26 2010-01-22 115.139 163,354 +1,366 0.02% 18,808,361
2010-01-25 2010-01-21 116.456 161,988 +455 0.02% 18,864,541
2010-01-22 2010-01-20 121.233 161,533 +3,643 0.02% 19,583,173
2010-01-21 2010-01-19 124.857 157,890 -5,616 0.02% 19,713,686
2010-01-20 2010-01-18 121.069 163,506 +607 0.02% 19,795,434
2010-01-19 2010-01-15 125.187 162,899 -303 0.02% 20,392,760
2010-01-18 2010-01-14 124.363 163,202 +5,464 0.02% 20,296,279
2010-01-15 2010-01-13 130.128 157,738 +3,642 0.02% 20,526,146
2010-01-11 2010-01-07 133.258 154,096 -151 0.01% 20,534,488
2010-01-08 2010-01-06 133.422 154,247 -2,277 0.01% 20,580,017
2010-01-06 2010-01-04 126.504 156,524 -607 0.02% 19,800,956
2010-01-05 2009-12-31 125.187 157,131 +1,669 0.02% 19,670,684
2009-12-30 2009-12-28 124.198 155,462 -1,517 0.02% 19,308,102
2009-12-29 2009-12-24 124.033 156,979 +1,517 0.02% 19,470,654
2009-12-22 2009-12-18 122.386 155,462 +304 0.02% 19,026,419
2009-12-18 2009-12-16 126.504 155,158 -152 0.02% 19,628,151
2009-12-15 2009-12-11 125.351 155,310 -3,187 0.02% 19,468,302
2009-12-14 2009-12-10 123.210 158,497 +303 0.02% 19,528,399
2009-12-11 2009-12-09 123.375 158,194 +3,188 0.02% 19,517,124
2009-12-10 2009-12-08 125.187 155,006 -2,429 0.02% 19,404,663
2009-12-09 2009-12-07 126.998 157,435 -1,366 0.02% 19,993,999
2009-12-08 2009-12-04 128.151 158,801 +3,036 0.02% 20,350,582
2009-12-07 2009-12-03 126.998 155,765 -11,535 0.02% 19,781,911
2009-12-04 2009-12-02 127.987 167,300 +7,589 0.02% 21,412,183
2009-12-03 2009-12-01 126.834 159,711 -152 0.02% 20,256,740
2009-12-02 2009-11-30 124.857 159,863 -759 0.02% 19,960,029
2009-12-01 2009-11-27 121.069 160,622 +607 0.02% 19,446,272
2009-11-30 2009-11-26 127.163 160,015 +3,187 0.02% 20,348,012
2009-11-25 2009-11-23 129.469 156,828 -303 0.02% 20,304,399
2009-11-24 2009-11-20 126.010 157,131 +152 0.02% 19,800,096
2009-11-20 2009-11-18 130.458 156,979 +607 0.02% 20,479,094
2009-11-19 2009-11-17 129.963 156,372 -5,009 0.02% 20,322,634
2009-11-18 2009-11-16 130.293 161,381 -607 0.02% 21,026,785
2009-11-16 2009-11-12 125.351 161,988 +152 0.02% 20,305,397
2009-11-13 2009-11-11 126.504 161,836 +303 0.02% 20,472,946
2009-11-12 2009-11-10 126.669 161,533 +152 0.02% 20,461,223
2009-11-11 2009-11-09 126.998 161,381 -910 0.02% 20,495,135
2009-11-06 2009-11-04 119.257 162,291 +151 0.02% 19,354,279
2009-11-05 2009-11-03 116.786 162,140 -303 0.02% 18,935,658
2009-11-03 2009-10-30 117.609 162,443 -304 0.02% 19,104,831
2009-10-30 2009-10-28 117.774 162,747 -607 0.02% 19,167,392
2009-10-29 2009-10-27 119.751 163,354 +152 0.02% 19,561,771
2009-10-28 2009-10-23 120.080 163,202 -152 0.02% 19,597,334
2009-10-23 2009-10-21 115.303 163,354 -303 0.02% 18,835,268
2009-10-21 2009-10-19 116.786 163,657 +151 0.02% 19,112,822
2009-10-19 2009-10-15 115.468 163,506 +304 0.02% 18,879,727
2009-10-16 2009-10-14 115.303 163,202 +152 0.02% 18,817,742
2009-10-15 2009-10-13 113.327 163,050 +303 0.02% 18,477,927
2009-10-14 2009-10-12 111.844 162,747 +304 0.02% 18,202,321
2009-10-13 2009-10-09 115.139 162,443 -152 0.02% 18,703,469
2009-10-12 2009-10-08 113.656 162,595 +152 0.02% 18,479,928
2009-10-09 2009-10-07 113.656 162,443 +3,035 0.02% 18,462,652
2009-10-08 2009-10-06 111.844 159,408 -910 0.02% 17,828,873
2009-10-07 2009-10-05 108.879 160,318 +151 0.02% 17,455,317
2009-10-06 2009-10-02 107.562 160,167 +304 0.02% 17,227,816
2009-10-05 2009-09-30 111.515 159,863 +152 0.02% 17,827,097
2009-09-30 2009-09-28 108.715 159,711 +303 0.02% 17,362,920
2009-09-29 2009-09-25 113.491 159,408 +304 0.02% 18,091,448
2009-09-28 2009-09-24 112.174 159,104 +303 0.02% 17,847,287
2009-09-23 2009-09-21 114.974 158,801 +456 0.02% 18,257,977
2009-09-22 2009-09-18 116.786 158,345 -1,518 0.02% 18,492,456
2009-09-17 2009-09-15 111.350 159,863 -304 0.02% 17,800,764
2009-09-15 2009-09-11 111.515 160,167 +1,518 0.02% 17,860,997
2009-09-14 2009-09-10 111.680 158,649 -303 0.02% 17,717,850
2009-09-11 2009-09-09 110.032 158,952 -152 0.02% 17,489,865
2009-09-10 2009-09-08 111.350 159,104 -304 0.02% 17,716,250
2009-09-09 2009-09-07 107.726 159,408 +456 0.02% 17,172,434
2009-09-08 2009-09-04 105.750 158,952 -1,518 0.02% 16,809,122
2009-09-04 2009-09-02 100.808 160,470 +303 0.02% 16,176,675
2009-09-03 2009-09-01 101.796 160,167 +607 0.02% 16,304,426
2009-09-02 2009-08-31 102.949 159,560 +608 0.02% 16,426,614
2009-09-01 2009-08-28 102.291 158,952 -608 0.02% 16,259,291
2009-08-28 2009-08-26 103.773 159,560 +25,999 0.02% 16,558,026
2009-08-27 2009-08-25 104.102 133,561 -9,106 0.01% 13,904,031
2009-08-26 2009-08-24 103.444 142,667 +8,955 0.01% 14,757,988
2009-08-25 2009-08-21 100.808 133,712 -304 0.01% 13,479,252
2009-08-24 2009-08-20 101.467 134,016 -152 0.01% 13,598,198
2009-08-21 2009-08-19 98.173 134,168 +911 0.01% 13,171,620
2009-08-20 2009-08-18 102.126 133,257 -759 0.01% 13,608,984
2009-08-19 2009-08-17 100.643 134,016 +1,062 0.01% 13,487,823
2009-08-18 2009-08-14 107.562 132,954 -151 0.01% 14,300,742
2009-08-17 2009-08-13 107.891 133,105 +607 0.01% 14,360,834
2009-08-14 2009-08-12 104.761 132,498 +1,517 0.01% 13,880,670
2009-08-12 2009-08-10 108.550 130,981 -303 0.01% 14,217,974
2009-08-11 2009-08-07 105.585 131,284 +152 0.01% 13,861,615
2009-08-10 2009-08-06 108.056 131,132 -152 0.01% 14,169,565
2009-08-07 2009-08-05 108.056 131,284 +455 0.01% 14,185,990
2009-08-06 2009-08-04 109.373 130,829 -1,518 0.01% 14,309,224
2009-08-05 2009-08-03 106.903 132,347 +152 0.01% 14,148,252
2009-08-04 2009-07-31 104.267 132,195 +1,366 0.01% 13,783,602
2009-07-31 2009-07-29 103.608 130,829 +152 0.01% 13,554,973
2009-07-29 2009-07-27 105.256 130,677 +304 0.01% 13,754,475
2009-07-28 2009-07-24 101.302 130,373 -456 0.01% 13,207,079
2009-07-27 2009-07-23 97.184 130,829 -152 0.01% 12,714,522
2009-07-23 2009-07-21 95.867 130,981 -455 0.01% 12,556,693
2009-07-22 2009-07-20 96.031 131,436 -607 0.01% 12,621,962
2009-07-21 2009-07-17 93.396 132,043 +152 0.01% 12,332,253
2009-07-20 2009-07-16 89.278 131,891 -3,036 0.01% 11,774,933
2009-07-16 2009-07-14 87.136 134,927 -151 0.01% 11,757,054
2009-07-15 2009-07-13 83.348 135,078 +3,035 0.01% 11,258,464
2009-07-14 2009-07-10 85.983 132,043 +4,250 0.01% 11,353,503
2009-07-13 2009-07-09 88.125 127,793 +1,821 0.01% 11,261,723
2009-07-09 2009-07-07 91.254 125,972 +6,526 0.01% 11,495,498
2009-07-02 2009-06-29 93.890 119,446 -455 0.01% 11,214,772
2009-06-30 2009-06-26 92.078 119,901 -1,821 0.01% 11,040,242
2009-06-29 2009-06-25 86.478 121,722 -1,215 0.01% 10,526,218
2009-06-26 2009-06-24 83.018 122,937 -303 0.01% 10,206,037
2009-06-25 2009-06-23 80.383 123,240 +911 0.01% 9,906,392
2009-06-24 2009-06-22 83.348 122,329 -456 0.01% 10,195,862
2009-06-22 2009-06-18 82.854 122,785 +304 0.01% 10,173,193
2009-06-19 2009-06-17 83.677 122,481 +303 0.01% 10,248,881
2009-06-18 2009-06-16 84.666 122,178 -12,597 0.01% 10,344,277
2009-06-17 2009-06-15 86.478 134,775 +152 0.01% 11,655,010
2009-06-11 2009-06-09 85.819 134,623 +303 0.01% 11,553,165
2009-06-10 2009-06-08 86.807 134,320 -151 0.01% 11,659,913
2009-06-08 2009-06-04 87.466 134,471 +1,517 0.01% 11,761,620
2009-06-05 2009-06-03 88.289 132,954 +1,215 0.01% 11,738,435
2009-06-04 2009-06-02 88.948 131,739 +455 0.01% 11,717,963
2009-06-03 2009-06-01 89.937 131,284 -304 0.01% 11,807,241
2009-06-02 2009-05-29 84.830 131,588 +2,429 0.01% 11,162,655
2009-06-01 2009-05-27 83.677 129,159 -607 0.01% 10,807,678
2009-05-29 2009-05-26 79.559 129,766 +759 0.01% 10,324,096
2009-05-27 2009-05-25 80.877 129,007 +2,124 0.01% 10,433,710
2009-05-26 2009-05-22 80.548 126,883 +456 0.01% 10,220,127
2009-05-25 2009-05-21 82.030 126,427 +1,366 0.01% 10,370,822
2009-05-22 2009-05-20 83.348 125,061 -1,670 0.01% 10,423,568
2009-05-21 2009-05-19 82.195 126,731 +1,821 0.01% 10,416,634
2009-05-20 2009-05-18 78.900 124,910 +152 0.01% 9,855,456
2009-05-19 2009-05-15 76.430 124,758 +304 0.01% 9,535,213
2009-05-18 2009-05-14 75.936 124,454 +151 0.01% 9,450,478
2009-05-15 2009-05-13 79.065 124,303 -1,365 0.01% 9,828,038
2009-05-14 2009-05-12 75.936 125,668 +2,580 0.01% 9,542,664
2009-05-13 2009-05-11 80.053 123,088 +3,187 0.01% 9,853,624
2009-05-12 2009-05-08 82.360 119,901 +3,642 0.01% 9,874,993
2009-05-11 2009-05-07 81.536 116,259 +3,643 0.01% 9,479,289
2009-05-08 2009-05-06 81.536 112,616 +3,946 0.01% 9,182,254
2009-05-07 2009-05-05 80.712 108,670 +455 0.01% 8,771,013
2009-05-06 2009-05-04 78.077 108,215 -1,062 0.01% 8,449,087
2009-05-05 2009-04-30 73.416 109,277 -2,125 0.01% 8,022,670
2009-05-04 2009-04-29 70.884 111,402 -41,319 0.01% 7,896,656
2009-04-30 2009-04-28 69.534 152,721 +1,630 0.02% 10,619,325
2009-04-29 2009-04-27 69.703 151,091 -1,630 0.02% 10,531,484
2009-04-28 2009-04-24 70.209 152,721 -1,481 0.02% 10,722,425
2009-04-27 2009-04-23 69.197 154,202 -148 0.02% 10,670,255
2009-04-24 2009-04-22 67.846 154,350 +444 0.02% 10,472,096
2009-04-22 2009-04-20 70.884 153,906 +1,778 0.02% 10,909,523
2009-04-21 2009-04-17 70.040 152,128 -18,368 0.02% 10,655,116
2009-04-20 2009-04-16 74.091 170,496 +17,331 0.02% 12,632,219
2009-04-17 2009-04-15 77.466 153,165 +148 0.02% 11,865,148
2009-04-16 2009-04-14 74.766 153,017 -1,037 0.02% 11,440,482
2009-04-15 2009-04-09 67.678 154,054 -148 0.02% 10,426,013
2009-04-14 2009-04-08 64.944 154,202 +148 0.02% 10,014,425
2009-04-09 2009-04-07 68.522 154,054 +296 0.02% 10,556,014
2009-04-07 2009-04-03 65.956 153,758 -2,370 0.02% 10,141,290
2009-04-06 2009-04-02 63.188 156,128 -1,185 0.02% 9,865,465
2009-04-03 2009-04-01 60.218 157,313 -148 0.02% 9,473,062
2009-04-02 2009-03-31 58.935 157,461 +1,185 0.02% 9,280,004
2009-04-01 2009-03-30 58.665 156,276 +148 0.02% 9,167,966
2009-03-31 2009-03-27 62.176 156,128 -296 0.02% 9,707,365
2009-03-30 2009-03-26 62.783 156,424 -3,555 0.02% 9,820,809
2009-03-27 2009-03-25 59.610 159,979 -1,037 0.02% 9,536,403
2009-03-26 2009-03-24 61.636 161,016 +2,963 0.02% 9,924,319
2009-03-25 2009-03-23 61.906 158,053 -1,778 0.02% 9,784,373
2009-03-24 2009-03-20 57.248 159,831 -3,703 0.02% 9,149,930
2009-03-23 2009-03-19 57.045 163,534 -5,925 0.02% 9,328,798
2009-03-19 2009-03-17 54.412 169,459 -1,630 0.02% 9,220,630
2009-03-18 2009-03-16 54.615 171,089 -888 0.02% 9,343,972
2009-03-17 2009-03-13 52.522 171,977 +148 0.02% 9,032,561
2009-03-16 2009-03-12 49.619 171,829 -593 0.02% 8,525,988
2009-03-13 2009-03-11 50.767 172,422 -6,369 0.02% 8,753,292
2009-03-12 2009-03-10 49.146 178,791 -9,184 0.02% 8,786,946
2009-03-11 2009-03-09 47.256 187,975 +889 0.02% 8,882,988
2009-03-10 2009-03-06 47.121 187,086 +888 0.02% 8,815,717
2009-03-09 2009-03-05 48.471 186,198 -14,516 0.02% 9,025,274
2009-03-06 2009-03-04 49.484 200,714 +15,109 0.02% 9,932,134
2009-03-05 2009-03-03 46.919 185,605 +1,333 0.02% 8,708,340
2009-03-03 2009-02-27 51.982 184,272 +592 0.02% 9,578,798
2009-03-02 2009-02-26 54.142 183,680 +445 0.02% 9,944,825
2009-02-27 2009-02-25 56.032 183,235 -1,481 0.02% 10,267,092
2009-02-26 2009-02-24 54.547 184,716 +1,036 0.02% 10,075,736
2009-02-25 2009-02-23 57.180 183,680 -148 0.02% 10,502,827
2009-02-24 2009-02-20 55.492 183,828 +445 0.02% 10,201,039
2009-02-20 2009-02-18 56.775 183,383 +296 0.02% 10,411,564
2009-02-19 2009-02-17 56.505 183,087 +8,295 0.02% 10,345,319
2009-02-18 2009-02-16 58.733 174,792 +10,814 0.02% 10,266,011
2009-02-17 2009-02-13 60.218 163,978 -7,703 0.02% 9,874,415
2009-02-16 2009-02-12 58.733 171,681 +7,851 0.02% 10,083,293
2009-02-13 2009-02-11 60.758 163,830 +7,406 0.02% 9,953,982
2009-02-12 2009-02-10 63.121 156,424 -1,037 0.02% 9,873,609
2009-02-11 2009-02-09 63.121 157,461 -148 0.02% 9,939,065
2009-02-10 2009-02-06 61.703 157,609 -5,481 0.02% 9,724,967
2009-02-09 2009-02-05 61.501 163,090 +2,963 0.02% 10,030,132
2009-02-06 2009-02-04 58.733 160,127 -296 0.02% 9,404,696
2009-02-05 2009-02-03 56.437 160,423 -6,074 0.02% 9,053,861
2009-02-04 2009-02-02 55.695 166,497 +5,926 0.02% 9,273,022
2009-02-03 2009-01-30 57.383 160,571 -1,482 0.02% 9,213,973
2009-02-02 2009-01-29 55.020 162,053 -740 0.02% 8,916,114
2009-01-30 2009-01-23 50.564 162,793 +148 0.02% 8,231,490
2009-01-29 2009-01-22 51.307 162,645 -445 0.02% 8,344,786
2009-01-23 2009-01-21 49.957 163,090 +3,555 0.02% 8,147,418
2009-01-22 2009-01-20 51.307 159,535 +1,037 0.02% 8,185,222
2009-01-21 2009-01-19 53.670 158,498 -444 0.02% 8,506,518
2009-01-20 2009-01-16 52.049 158,942 +592 0.02% 8,272,828
2009-01-19 2009-01-15 52.792 158,350 +1,926 0.02% 8,359,605
2009-01-16 2009-01-14 54.682 156,424 -444 0.02% 8,553,608
2009-01-15 2009-01-13 52.859 156,868 +444 0.02% 8,291,957
2009-01-14 2009-01-12 55.020 156,424 +593 0.02% 8,606,408
2009-01-13 2009-01-09 57.720 155,831 +4,295 0.02% 8,994,580
2009-01-09 2009-01-07 61.838 151,536 -2,814 0.02% 9,370,704
2009-01-08 2009-01-06 62.176 154,350 -6,221 0.02% 9,596,816
2009-01-07 2009-01-05 60.758 160,571 +8,887 0.02% 9,755,972
2009-01-05 2008-12-31 55.357 151,684 +9,629 0.02% 8,396,814
2009-01-02 2008-12-29 52.252 142,055 +20,738 0.01% 7,422,640
2008-12-30 2008-12-24 51.374 121,317 +3,555 0.01% 6,232,571
2008-12-29 2008-12-22 55.155 117,762 +1,185 0.01% 6,495,135
2008-12-23 2008-12-19 57.383 116,577 +296 0.01% 6,689,486
2008-12-22 2008-12-18 60.758 116,281 -8,888 0.01% 7,065,000
2008-12-19 2008-12-17 60.083 125,169 -4,592 0.01% 7,520,517
2008-12-18 2008-12-16 56.842 129,761 +6,074 0.01% 7,375,937
2008-12-17 2008-12-15 57.990 123,687 -20,590 0.01% 7,172,625
2008-12-16 2008-12-12 56.370 144,277 +1,333 0.01% 8,132,883
2008-12-15 2008-12-11 60.893 142,944 +6,962 0.01% 8,704,291
2008-12-12 2008-12-10 62.986 135,982 +889 0.01% 8,564,933
2008-12-10 2008-12-08 57.720 135,093 +148 0.01% 7,797,581
2008-12-09 2008-12-05 50.024 134,945 -445 0.01% 6,750,500
2008-12-08 2008-12-04 46.919 135,390 +297 0.01% 6,352,319
2008-12-05 2008-12-03 47.661 135,093 +740 0.01% 6,438,704
2008-12-04 2008-12-02 45.298 134,353 +297 0.01% 6,085,984
2008-12-03 2008-12-01 48.201 134,056 +148 0.01% 6,461,679
2008-12-02 2008-11-28 48.944 133,908 -1,926 0.01% 6,553,985
2008-12-01 2008-11-27 45.636 135,834 -4,444 0.01% 6,198,921
2008-11-28 2008-11-26 43.341 140,278 -148 0.01% 6,079,747
2008-11-27 2008-11-25 40.708 140,426 -13,480 0.01% 5,716,441
2008-11-25 2008-11-21 38.818 153,906 -592 0.02% 5,974,263
2008-11-24 2008-11-20 36.320 154,498 -2,518 0.02% 5,611,333
2008-11-20 2008-11-18 40.843 157,016 +8,739 0.02% 6,412,985
2008-11-19 2008-11-17 43.881 148,277 +6,814 0.01% 6,506,509
2008-11-18 2008-11-14 44.421 141,463 +6,666 0.01% 6,283,906
2008-11-17 2008-11-13 44.893 134,797 +889 0.01% 6,051,497
2008-11-14 2008-11-12 48.269 133,908 +1,481 0.01% 6,463,585
2008-11-13 2008-11-11 49.281 132,427 +148 0.01% 6,526,199
2008-11-12 2008-11-10 51.982 132,279 -296 0.01% 6,876,106
2008-11-11 2008-11-07 48.134 132,575 +444 0.01% 6,381,343
2008-11-10 2008-11-06 45.231 132,131 +1,630 0.01% 5,976,411
2008-11-07 2008-11-05 51.509 130,501 -741 0.01% 6,722,012
2008-11-06 2008-11-04 49.754 131,242 -889 0.01% 6,529,821
2008-11-05 2008-11-03 49.619 132,131 +296 0.01% 6,556,212
2008-11-04 2008-10-31 47.256 131,835 -7,554 0.01% 6,230,023
2008-11-03 2008-10-30 45.231 139,389 -1,926 0.01% 6,304,697
2008-10-31 2008-10-29 37.670 141,315 -296 0.01% 5,323,330
2008-10-30 2008-10-28 33.754 141,611 +2,963 0.01% 4,780,000
2008-10-29 2008-10-27 28.387 138,648 +7,258 0.01% 3,935,868
2008-10-28 2008-10-24 37.130 131,390 +6,369 0.01% 4,878,496
2008-10-27 2008-10-23 44.556 125,021 +2,222 0.01% 5,570,418
2008-10-24 2008-10-22 48.269 122,799 +593 0.01% 5,927,367
2008-10-23 2008-10-21 53.332 122,206 +296 0.01% 6,517,492
2008-10-22 2008-10-20 50.632 121,910 -1,629 0.01% 6,172,506
2008-10-21 2008-10-17 48.944 123,539 -741 0.01% 6,046,485
2008-10-20 2008-10-16 49.957 124,280 +889 0.01% 6,208,603
2008-10-17 2008-10-15 53.467 123,391 +1,333 0.01% 6,597,351
2008-10-16 2008-10-14 57.450 122,058 -889 0.01% 7,012,239
2008-10-15 2008-10-13 51.307 122,947 -1,333 0.01% 6,308,011
2008-10-14 2008-10-10 45.906 124,280 -1,185 0.01% 5,705,203
2008-10-10 2008-10-08 49.822 125,465 +4,888 0.01% 6,250,861
2008-10-09 2008-10-06 57.383 120,577 -2,074 0.01% 6,919,016
2008-10-08 2008-10-03 61.771 122,651 +3,111 0.01% 7,576,229
2008-10-03 2008-09-30 62.446 119,540 +296 0.01% 7,464,761
2008-10-02 2008-09-29 60.758 119,244 -296 0.01% 7,245,026
2008-09-30 2008-09-26 68.859 119,540 +1,630 0.01% 8,231,412
2008-09-25 2008-09-23 74.260 117,910 +148 0.01% 8,755,970
2008-09-24 2008-09-22 77.635 117,762 -297 0.01% 9,142,478
2008-09-23 2008-09-19 76.960 118,059 -3,406 0.01% 9,085,836
2008-09-22 2008-09-18 59.205 121,465 +1,481 0.01% 7,191,371
2008-09-19 2008-09-17 60.893 119,984 -296 0.01% 7,306,187
2008-09-18 2008-09-16 65.551 120,280 +1,925 0.01% 7,884,489
2008-09-16 2008-09-11 74.260 118,355 +1,037 0.01% 8,789,015
2008-09-12 2008-09-10 79.323 117,318 +444 0.01% 9,306,008
2008-09-11 2008-09-09 83.880 116,874 +149 0.01% 9,803,366
2008-09-10 2008-09-08 87.762 116,725 -445 0.01% 10,243,967
2008-09-09 2008-09-05 83.036 117,170 -148 0.01% 9,729,319
2008-09-08 2008-09-04 82.361 117,318 -444 0.01% 9,662,409
2008-09-04 2008-09-02 88.437 117,762 -889 0.01% 10,414,475
2008-09-03 2008-09-01 88.943 118,651 +3,407 0.01% 10,553,170
2008-09-02 2008-08-29 91.137 115,244 -444 0.01% 10,502,991
2008-09-01 2008-08-28 87.593 115,688 +296 0.01% 10,133,433
2008-08-29 2008-08-27 91.137 115,392 -3,111 0.01% 10,516,480
2008-08-28 2008-08-26 86.243 118,503 -296 0.01% 10,220,007
2008-08-27 2008-08-25 85.905 118,799 -296 0.01% 10,205,434
2008-08-26 2008-08-21 81.517 119,095 +592 0.01% 9,708,264
2008-08-25 2008-08-20 82.192 118,503 -741 0.01% 9,740,006
2008-08-21 2008-08-19 77.635 119,244 +297 0.01% 9,257,534
2008-08-20 2008-08-18 80.673 118,947 -593 0.01% 9,595,825
2008-08-18 2008-08-14 83.880 119,540 -1,037 0.01% 10,026,990
2008-08-15 2008-08-13 78.817 120,577 -148 0.01% 9,503,472
2008-08-14 2008-08-12 80.167 120,725 -889 0.01% 9,678,137
2008-08-13 2008-08-11 80.842 121,614 -1,481 0.01% 9,831,505
2008-08-11 2008-08-07 85.905 123,095 +593 0.01% 10,574,483
2008-08-08 2008-08-05 85.905 122,502 -149 0.01% 10,523,541
2008-08-07 2008-08-04 94.344 122,651 +6,222 0.01% 11,571,345
2008-08-05 2008-08-01 97.213 116,429 +1,481 0.01% 11,318,388
2008-08-04 2008-07-31 98.563 114,948 +11,110 0.01% 11,329,616
2008-07-31 2008-07-29 95.188 103,838 +148 0.01% 9,884,082
2008-07-30 2008-07-28 98.901 103,690 +592 0.01% 10,254,994
2008-07-29 2008-07-25 98.225 103,098 +1,037 0.01% 10,126,845
2008-07-28 2008-07-24 105.314 102,061 +2,074 0.01% 10,748,438
2008-07-25 2008-07-23 110.715 99,987 -592 0.01% 11,070,017
2008-07-24 2008-07-22 107.845 100,579 -593 0.01% 10,846,987
2008-07-23 2008-07-21 107.508 101,172 -296 0.01% 10,876,789
2008-07-22 2008-07-18 104.301 101,468 +148 0.01% 10,583,237
2008-07-21 2008-07-17 105.314 101,320 -296 0.01% 10,670,400
2008-07-18 2008-07-16 100.926 101,616 +592 0.01% 10,255,674
2008-07-17 2008-07-15 100.926 101,024 +148 0.01% 10,195,926
2008-07-16 2008-07-14 105.989 100,876 -148 0.01% 10,691,741
2008-07-15 2008-07-11 105.314 101,024 -296 0.01% 10,639,227
2008-07-14 2008-07-10 101.601 101,320 -741 0.01% 10,294,200
2008-07-11 2008-07-09 100.588 102,061 +297 0.01% 10,266,136
2008-07-10 2008-07-08 96.369 101,764 +888 0.01% 9,806,888
2008-07-09 2008-07-07 99.407 100,876 +445 0.01% 10,027,763
2008-07-08 2008-07-04 95.525 100,431 -148 0.01% 9,593,678
2008-07-04 2008-07-02 101.263 100,579 -3,111 0.01% 10,184,964
2008-07-03 2008-06-30 103.289 103,690 +1,926 0.01% 10,709,994
2008-06-30 2008-06-26 103.626 101,764 -149 0.01% 10,545,410
2008-06-26 2008-06-24 102.107 101,913 -296 0.01% 10,406,050
2008-06-24 2008-06-20 104.976 102,209 +148 0.01% 10,729,524
2008-06-18 2008-06-16 110.715 102,061 +148 0.01% 11,299,639
2008-06-16 2008-06-12 110.039 101,913 -296 0.01% 11,214,453
2008-06-13 2008-06-11 109.533 102,209 -296 0.01% 11,195,275
2008-06-12 2008-06-10 109.364 102,505 -2,963 0.01% 11,210,397
2008-06-11 2008-06-06 114.428 105,468 -740 0.01% 12,068,445
2008-06-10 2008-06-05 112.065 106,208 -297 0.01% 11,902,172
2008-06-06 2008-06-04 114.428 106,505 +297 0.01% 12,187,107
2008-06-05 2008-06-03 120.335 106,208 +296 0.01% 12,780,495
2008-06-04 2008-06-02 122.697 105,912 +296 0.01% 12,995,126
2008-06-03 2008-05-30 117.465 105,616 +297 0.01% 12,406,232
2008-05-29 2008-05-27 115.947 105,319 +148 0.01% 12,211,370
2008-05-28 2008-05-26 114.934 105,171 +296 0.01% 12,087,710
2008-05-27 2008-05-23 120.841 104,875 -148 0.01% 12,673,189
2008-05-26 2008-05-22 122.360 105,023 +296 0.01% 12,850,598
2008-05-23 2008-05-21 122.697 104,727 +3,703 0.01% 12,849,730
2008-05-22 2008-05-20 120.672 101,024 +1,037 0.01% 12,190,781
2008-05-21 2008-05-19 122.697 99,987 +741 0.01% 12,268,144
2008-05-20 2008-05-16 114.765 99,246 -2,074 0.01% 11,389,977
2008-05-19 2008-05-15 109.196 101,320 +296 0.01% 11,063,700
2008-05-15 2008-05-13 111.558 101,024 +297 0.01% 11,270,079
2008-05-14 2008-05-09 111.727 100,727 +1,333 0.01% 11,253,946
2008-05-13 2008-05-08 115.778 99,394 +148 0.01% 11,507,612
2008-05-08 2008-05-06 121.178 99,246 -148 0.01% 12,026,476
2008-05-07 2008-05-05 121.347 99,394 +2,370 0.01% 12,061,185
2008-05-06 2008-05-02 122.022 97,024 -297 0.01% 11,839,092
2008-05-02 2008-04-29 122.022 97,321 +593 0.01% 11,875,333
2008-04-30 2008-04-28 127.254 96,728 +296 0.01% 12,309,048
2008-04-29 2008-04-25 127.761 96,432 -444 0.01% 12,320,206
2008-04-28 2008-04-24 130.292 96,876 +296 0.01% 12,622,182
2008-04-25 2008-04-23 125.229 96,580 +445 0.01% 12,094,615
2008-04-24 2008-04-22 120.672 96,135 -149 0.01% 11,600,815
2008-04-23 2008-04-21 118.141 96,284 +593 0.01% 11,375,044
2008-04-18 2008-04-16 114.934 95,691 +296 0.01% 10,998,137
2008-04-17 2008-04-15 114.765 95,395 +593 0.01% 10,948,017
2008-04-16 2008-04-14 115.778 94,802 +296 0.01% 10,975,961
2008-04-15 2008-04-11 123.416 94,506 -148 0.01% 11,663,569
2008-04-14 2008-04-10 119.302 94,654 +1,457 0.01% 11,292,440
2008-04-11 2008-04-09 117.417 93,197 +438 0.01% 10,942,891
2008-04-10 2008-04-08 118.788 92,759 +291 0.01% 11,018,662
2008-04-09 2008-04-07 119.988 92,468 -729 0.01% 11,095,046
2008-04-07 2008-04-02 112.960 93,197 -3,354 0.01% 10,527,541
2008-04-02 2008-03-31 106.618 96,551 +3,208 0.01% 10,294,061
2008-04-01 2008-03-28 112.617 93,343 -2,625 0.01% 10,512,033
2008-03-31 2008-03-27 103.361 95,968 +583 0.01% 9,919,353
2008-03-28 2008-03-26 105.418 95,385 +876 0.01% 10,055,294
2008-03-27 2008-03-25 106.104 94,509 -584 0.01% 10,027,748
2008-03-26 2008-03-20 101.304 95,093 -9,772 0.01% 9,633,312
2008-03-25 2008-03-19 107.818 104,865 -2,917 0.01% 11,306,307
2008-03-20 2008-03-18 105.932 107,782 +12,835 0.01% 11,417,586
2008-03-19 2008-03-17 112.960 94,947 -146 0.01% 10,725,221
2008-03-18 2008-03-14 123.930 95,093 +2,480 0.01% 11,784,914
2008-03-17 2008-03-13 126.673 92,613 -438 0.01% 11,731,566
2008-03-14 2008-03-12 130.958 93,051 -729 0.01% 12,185,798
2008-03-13 2008-03-11 127.701 93,780 -1,459 0.01% 11,975,843
2008-03-12 2008-03-10 125.816 95,239 -3,063 0.01% 11,982,584
2008-03-11 2008-03-07 125.473 98,302 +1,459 0.01% 12,334,258
2008-03-07 2008-03-05 128.216 96,843 +875 0.01% 12,416,792
2008-03-06 2008-03-04 131.644 95,968 +4,959 0.01% 12,633,604
2008-03-04 2008-02-29 139.872 91,009 -729 0.01% 12,729,580
2008-03-03 2008-02-28 140.729 91,738 +145 0.01% 12,910,171
2008-02-29 2008-02-27 140.214 91,593 -875 0.01% 12,842,666
2008-02-27 2008-02-25 135.758 92,468 +1,313 0.01% 12,553,252
2008-02-26 2008-02-22 138.500 91,155 -146 0.01% 12,625,002
2008-02-25 2008-02-21 140.386 91,301 +146 0.01% 12,817,373
2008-02-22 2008-02-20 141.072 91,155 -583 0.01% 12,859,377
2008-02-20 2008-02-18 142.614 91,738 -146 0.01% 13,083,146
2008-02-19 2008-02-15 143.814 91,884 -146 0.01% 13,214,217
2008-02-18 2008-02-14 141.414 92,030 -729 0.01% 13,014,364
2008-02-15 2008-02-13 138.843 92,759 +1,021 0.01% 12,878,956
2008-02-14 2008-02-12 137.300 91,738 -2,771 0.01% 12,595,673
2008-02-13 2008-02-11 135.072 94,509 +437 0.01% 12,765,534
2008-02-12 2008-02-06 138.500 94,072 -292 0.01% 13,029,007
2008-02-05 2008-02-01 140.557 94,364 -1,166 0.01% 13,263,550
2008-02-04 2008-01-31 137.129 95,530 +145 0.01% 13,099,941
2008-02-01 2008-01-30 141.757 95,385 +1,896 0.01% 13,521,510
2008-01-31 2008-01-29 145.871 93,489 -583 0.01% 13,637,340
2008-01-30 2008-01-28 143.471 94,072 -875 0.01% 13,496,632
2008-01-29 2008-01-25 143.300 94,947 -1,167 0.01% 13,605,895
2008-01-28 2008-01-24 134.729 96,114 -729 0.01% 12,949,374
2008-01-25 2008-01-23 138.158 96,843 +1,313 0.01% 13,379,592
2008-01-24 2008-01-22 131.987 95,530 -146 0.01% 12,608,694
2008-01-23 2008-01-21 143.986 95,676 -146 0.01% 13,775,960
2008-01-22 2008-01-18 148.442 95,822 -2,771 0.01% 14,224,032
2008-01-21 2008-01-17 155.470 98,593 -1,021 0.01% 15,328,263
2008-01-18 2008-01-16 155.813 99,614 -438 0.01% 15,521,148
2008-01-17 2008-01-15 164.041 100,052 -875 0.01% 16,412,597
2008-01-16 2008-01-14 166.440 100,927 -437 0.01% 16,798,333
2008-01-15 2008-01-11 166.783 101,364 -1,896 0.01% 16,905,817
2008-01-14 2008-01-10 162.327 103,260 -2,217 0.01% 16,761,840
2008-01-11 2008-01-09 160.441 105,477 -263 0.01% 16,922,838
2008-01-09 2008-01-07 155.984 105,740 +292 0.01% 16,493,783
2008-01-08 2008-01-04 158.213 105,448 -146 0.01% 16,683,211
2008-01-07 2008-01-03 155.984 105,594 -3,354 0.01% 16,471,010
2008-01-04 2008-01-02 159.413 108,948 -438 0.01% 17,367,679
2008-01-03 2007-12-31 159.755 109,386 -1,896 0.01% 17,475,002
2008-01-02 2007-12-27 161.298 111,282 +875 0.01% 17,949,573
2007-12-28 2007-12-24 160.784 110,407 -146 0.01% 17,751,663
2007-12-27 2007-12-20 157.698 110,553 -583 0.01% 17,434,036
2007-12-21 2007-12-19 154.270 111,136 -584 0.01% 17,144,975
2007-12-20 2007-12-18 153.927 111,720 -2,041 0.01% 17,196,769
2007-12-19 2007-12-17 153.413 113,761 +1,312 0.01% 17,452,435
2007-12-17 2007-12-13 159.413 112,449 -11,813 0.01% 17,925,783
2007-12-14 2007-12-12 163.698 124,262 +437 0.01% 20,341,421
2007-12-13 2007-12-11 169.183 123,825 -1,750 0.01% 20,949,086
2007-12-12 2007-12-10 166.098 125,575 +292 0.01% 20,857,706
2007-12-11 2007-12-07 168.155 125,283 +1,458 0.01% 21,066,905
2007-12-10 2007-12-06 166.612 123,825 +2,188 0.01% 20,630,711
2007-12-07 2007-12-05 164.898 121,637 +4,084 0.01% 20,057,664
2007-12-06 2007-12-04 159.413 117,553 +583 0.01% 18,739,425
2007-12-05 2007-12-03 161.127 116,970 -146 0.01% 18,846,987
2007-12-03 2007-11-29 155.984 117,116 -437 0.01% 18,268,261
2007-11-30 2007-11-28 149.471 117,553 +15,897 0.01% 17,570,729
2007-11-29 2007-11-27 148.442 101,656 +438 0.01% 15,090,044
2007-11-28 2007-11-26 146.385 101,218 +1,896 0.01% 14,816,827
2007-11-26 2007-11-22 138.843 99,322 -1,751 0.01% 13,790,184
2007-11-23 2007-11-21 141.929 101,073 -145 0.01% 14,345,149
2007-11-22 2007-11-20 148.614 101,218 +291 0.01% 15,042,376
2007-11-20 2007-11-16 148.614 100,927 -1,896 0.01% 14,999,129
2007-11-19 2007-11-15 151.870 102,823 -1,021 0.01% 15,615,776
2007-11-16 2007-11-14 153.756 103,844 +1,750 0.01% 15,966,636
2007-11-15 2007-11-13 148.442 102,094 -2,041 0.01% 15,155,061
2007-11-14 2007-11-12 151.185 104,135 -146 0.01% 15,743,631
2007-11-13 2007-11-09 162.130 104,281 -3,063 0.01% 16,907,071
2007-11-12 2007-11-08 163.706 107,344 -603 0.01% 17,572,826
2007-11-09 2007-11-07 169.133 107,947 +9,995 0.01% 18,257,441
2007-11-08 2007-11-06 165.457 97,952 -714 0.01% 16,206,802
2007-11-07 2007-11-05 160.204 98,666 -1,285 0.01% 15,806,686
2007-11-06 2007-11-02 168.433 99,951 -571 0.01% 16,835,051
2007-11-05 2007-11-01 174.561 100,522 -4,141 0.01% 17,547,227
2007-11-02 2007-10-31 172.110 104,663 +7,568 0.01% 18,013,533
2007-11-01 2007-10-30 179.113 97,095 +5,140 0.01% 17,391,006
2007-10-31 2007-10-29 176.312 91,955 -5,283 0.01% 16,212,763
2007-10-30 2007-10-26 170.709 97,238 -1,570 0.01% 16,599,417
2007-10-29 2007-10-25 171.059 98,808 +285 0.01% 16,902,031
2007-10-26 2007-10-24 173.335 98,523 +4,427 0.01% 17,077,529
2007-10-25 2007-10-23 173.160 94,096 +999 0.01% 16,293,698
2007-10-24 2007-10-22 168.783 93,097 +1,999 0.01% 15,713,211
2007-10-23 2007-10-18 179.463 91,098 +1,428 0.01% 16,348,764
2007-10-22 2007-10-17 179.288 89,670 +143 0.01% 16,076,790
2007-10-18 2007-10-16 183.315 89,527 +17,420 0.01% 16,411,676
2007-10-17 2007-10-15 189.443 72,107 +285 0.01% 13,660,195
2007-10-16 2007-10-12 189.443 71,822 +8,282 0.01% 13,606,204
2007-10-12 2007-10-10 163.356 63,540 -1,999 0.01% 10,379,611
2007-10-11 2007-10-09 159.854 65,539 -2,999 0.01% 10,476,659
2007-10-10 2007-10-08 160.379 68,538 +4,141 0.01% 10,992,061
2007-10-09 2007-10-05 157.578 64,397 -6,140 0.01% 10,147,530
2007-10-08 2007-10-04 153.376 70,537 +14,850 0.01% 10,818,656
2007-10-05 2007-10-03 169.834 55,687 -3,712 0.01% 9,457,531
2007-10-04 2007-10-02 172.285 59,399 -143 0.01% 10,233,553
2007-10-03 2007-09-28 163.531 59,542 +2,142 0.01% 9,736,940
2007-10-02 2007-09-27 158.978 57,400 +4,854 0.01% 9,125,359
2007-09-28 2007-09-25 160.379 52,546 +2,713 0.01% 8,427,278
2007-09-27 2007-09-24 161.605 49,833 -571 0.01% 8,053,246
2007-09-25 2007-09-21 151.625 50,404 +286 0.01% 7,642,494
2007-09-21 2007-09-19 147.598 50,118 -1,000 0.01% 7,397,305
2007-09-20 2007-09-18 138.318 51,118 +857 0.01% 7,070,549
2007-09-19 2007-09-17 140.069 50,261 +143 0.01% 7,040,011
2007-09-18 2007-09-14 141.995 50,118 -143 0.01% 7,116,506
2007-09-14 2007-09-12 130.439 50,261 -1,142 0.01% 6,556,010
2007-09-13 2007-09-11 125.362 51,403 +428 0.01% 6,443,973
2007-09-12 2007-09-10 123.611 50,975 +714 0.01% 6,301,068
2007-09-11 2007-09-07 122.736 50,261 +143 0.01% 6,168,809
2007-09-10 2007-09-06 122.035 50,118 +143 0.01% 6,116,158
2007-09-07 2007-09-05 121.860 49,975 -286 0.01% 6,089,957
2007-09-06 2007-09-04 121.860 50,261 -2,285 0.01% 6,124,809
2007-09-05 2007-09-03 120.634 52,546 +1,571 0.01% 6,338,859
2007-09-04 2007-08-31 118.358 50,975 -285 0.01% 6,033,317
2007-09-03 2007-08-30 115.732 51,260 -2,571 0.01% 5,932,425
2007-08-31 2007-08-29 112.931 53,831 -1,427 0.01% 6,079,171
2007-08-30 2007-08-28 115.207 55,258 +1,285 0.01% 6,366,097
2007-08-29 2007-08-27 116.432 53,973 -2,428 0.01% 6,284,206
2007-08-27 2007-08-23 109.954 56,401 +571 0.01% 6,201,527
2007-08-24 2007-08-22 104.001 55,830 +857 0.01% 5,806,391
2007-08-23 2007-08-21 100.324 54,973 -999 0.01% 5,515,137
2007-08-22 2007-08-20 95.247 55,972 +2,427 0.01% 5,331,163
2007-08-21 2007-08-17 87.193 53,545 -857 0.01% 4,668,748
2007-08-20 2007-08-16 89.469 54,402 -285 0.01% 4,867,298
2007-08-17 2007-08-15 95.597 54,687 +428 0.01% 5,227,920
2007-08-16 2007-08-14 99.099 54,259 -286 0.01% 5,377,005
2007-08-14 2007-08-10 99.974 54,545 -3,712 0.01% 5,453,098
2007-08-13 2007-08-09 104.176 58,257 -428 0.01% 6,069,002
2007-08-10 2007-08-08 101.025 58,685 -143 0.01% 5,928,641
2007-08-09 2007-08-07 96.823 58,828 -714 0.01% 5,695,888
2007-08-08 2007-08-06 98.223 59,542 +3,427 0.01% 5,848,419
2007-08-07 2007-08-03 103.476 56,115 +285 0.01% 5,806,557
2007-08-03 2007-08-01 106.452 55,830 +572 0.01% 5,943,242
2007-08-02 2007-07-31 110.304 55,258 +142 0.01% 6,095,199
2007-08-01 2007-07-30 107.678 55,116 +429 0.01% 5,934,785
2007-07-31 2007-07-27 105.927 54,687 +571 0.01% 5,792,842
2007-07-30 2007-07-26 109.954 54,116 +3,712 0.01% 5,950,282
2007-07-27 2007-07-25 112.756 50,404 -1,713 0.01% 5,683,333
2007-07-25 2007-07-23 113.106 52,117 +428 0.01% 5,894,733
2007-07-24 2007-07-20 112.405 51,689 -999 0.01% 5,810,124
2007-07-23 2007-07-19 107.853 52,688 +1,142 0.01% 5,682,568
2007-07-20 2007-07-18 107.678 51,546 +1,713 0.01% 5,550,375
2007-07-19 2007-07-17 111.530 49,833 +3,142 0.01% 5,557,874
2007-07-18 2007-07-16 110.304 46,691 +2,427 0.00% 5,150,222
2007-07-17 2007-07-13 111.880 44,264 +1,571 0.00% 4,952,263
2007-07-13 2007-07-11 106.628 42,693 +571 0.00% 4,552,251
2007-07-12 2007-07-10 110.830 42,122 +571 0.00% 4,668,366
2007-07-11 2007-07-09 108.904 41,551 -571 0.00% 4,525,057
2007-07-10 2007-07-06 106.978 42,122 +1,999 0.00% 4,506,116
2007-07-09 2007-07-05 105.752 40,123 -714 0.00% 4,243,093
2007-07-06 2007-07-04 100.149 40,837 +1,571 0.00% 4,089,800
2007-07-05 2007-07-03 101.900 39,266 -2,142 0.00% 4,001,215
2007-07-04 2007-06-29 95.597 41,408 +428 0.00% 3,958,486
2007-06-29 2007-06-27 90.695 40,980 +1,000 0.00% 3,716,669
2007-06-28 2007-06-26 89.994 39,980 +1,570 0.00% 3,597,975
2007-06-27 2007-06-25 94.372 38,410 +1,999 0.00% 3,624,810
2007-06-26 2007-06-22 98.574 36,411 0.00% 3,589,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top