History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 37.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 37.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 38.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 37.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 37.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 38.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 38.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 37.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 37.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 36.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 35.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 35.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 35.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 35.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 35.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 35.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 37.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 38.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 36.640 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 36.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 36.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 35.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 34.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 33.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 34.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 34.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 35.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 35.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 31.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 32.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 32.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 31.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 31.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 31.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 30.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 30.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 30.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 36.837 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 36.837 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.376 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 36.999 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.407 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 37.591 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 37.807 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 37.915 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 37.268 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.784 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 37.268 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.676 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 36.407 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.814 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.922 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.276 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 35.706 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.814 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 36.245 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.814 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.976 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.545 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.114 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.814 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.683 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.629 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.791 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 33.875 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.983 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 32.852 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.529 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 32.206 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 31.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 31.452 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 31.667 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 31.775 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 33.175 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 33.391 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 33.606 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 33.391 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 33.445 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 33.229 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 33.498 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 33.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 33.121 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 32.691 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 33.283 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 33.283 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 32.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 35.114 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 34.683 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 34.845 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.875 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 34.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 34.468 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 34.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 34.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 33.768 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 34.091 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 34.145 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 34.091 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 33.768 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 34.091 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 34.198 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 33.552 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 33.606 | 0 | -1,857 | ||
| 2025-02-28 | 2025-02-26 | 31.829 | 1,857 | -2,785 | 0.00% | 59,106 |
| 2025-02-26 | 2025-02-24 | 31.506 | 4,642 | -12,998 | 0.00% | 146,249 |
| 2025-02-25 | 2025-02-21 | 30.698 | 17,640 | +929 | 0.00% | 541,510 |
| 2025-02-24 | 2025-02-20 | 31.560 | 16,711 | -23,210 | 0.00% | 527,392 |
| 2024-12-06 | 2024-12-04 | 36.676 | 39,921 | -1,393 | 0.00% | 1,464,137 |
| 2024-06-27 | 2024-06-25 | 45.394 | 41,314 | -1,758 | 0.00% | 1,875,427 |
| 2024-03-25 | 2024-03-21 | 35.224 | 43,072 | -1,741 | 0.00% | 1,517,160 |
| 2024-03-22 | 2024-03-20 | 34.017 | 44,813 | +1,741 | 0.00% | 1,524,409 |
| 2024-03-21 | 2024-03-19 | 34.189 | 43,072 | -1,741 | 0.00% | 1,472,610 |
| 2024-03-20 | 2024-03-18 | 33.902 | 44,813 | +1,741 | 0.00% | 1,519,259 |
| 2024-01-26 | 2024-01-24 | 32.753 | 43,072 | -8,702 | 0.00% | 1,410,736 |
| 2024-01-25 | 2024-01-23 | 31.202 | 51,774 | -8,701 | 0.00% | 1,615,427 |
| 2024-01-22 | 2024-01-18 | 31.949 | 60,475 | +8,701 | 0.00% | 1,932,086 |
| 2024-01-17 | 2024-01-15 | 32.810 | 51,774 | -4,351 | 0.00% | 1,698,727 |
| 2024-01-11 | 2024-01-09 | 32.753 | 56,125 | -4,350 | 0.00% | 1,838,260 |
| 2024-01-04 | 2024-01-02 | 31.604 | 60,475 | -871 | 0.00% | 1,911,236 |
| 2023-10-25 | 2023-10-20 | 27.754 | 61,346 | +871 | 0.00% | 1,702,586 |
| 2023-06-21 | 2023-06-19 | 34.500 | 60,475 | +6,689 | 0.00% | 2,086,411 |
| 2023-06-01 | 2023-05-30 | 33.467 | 53,786 | +7,739 | 0.00% | 1,800,038 |
| 2023-05-30 | 2023-05-25 | 34.694 | 46,047 | +7,739 | 0.00% | 1,597,564 |
| 2023-05-11 | 2023-05-09 | 36.632 | 38,308 | -1,548 | 0.00% | 1,403,315 |
| 2023-04-19 | 2023-04-17 | 33.014 | 39,856 | -7,739 | 0.00% | 1,315,823 |
| 2023-04-13 | 2023-04-11 | 31.270 | 47,595 | +7,739 | 0.00% | 1,488,296 |
| 2023-04-12 | 2023-04-06 | 31.528 | 39,856 | +1,548 | 0.00% | 1,256,598 |
| 2023-04-11 | 2023-04-04 | 31.981 | 38,308 | -9,287 | 0.00% | 1,225,116 |
| 2023-03-31 | 2023-03-29 | 31.012 | 47,595 | +7,739 | 0.00% | 1,475,996 |
| 2023-03-21 | 2023-03-17 | 32.691 | 39,856 | -7,739 | 0.00% | 1,302,948 |
| 2023-03-07 | 2023-03-03 | 31.593 | 47,595 | -7,739 | 0.00% | 1,503,671 |
| 2023-02-07 | 2023-02-03 | 31.012 | 55,334 | +9,287 | 0.00% | 1,715,995 |
| 2023-01-27 | 2023-01-20 | 32.433 | 46,047 | -3,870 | 0.00% | 1,493,440 |
| 2023-01-19 | 2023-01-17 | 32.110 | 49,917 | -11,608 | 0.00% | 1,602,830 |
| 2023-01-18 | 2023-01-16 | 32.045 | 61,525 | -3,870 | 0.00% | 1,971,587 |
| 2023-01-17 | 2023-01-13 | 31.916 | 65,395 | -3,869 | 0.00% | 2,087,153 |
| 2023-01-13 | 2023-01-11 | 31.464 | 69,264 | -15,479 | 0.00% | 2,179,311 |
| 2022-10-18 | 2022-10-14 | 30.818 | 84,743 | -7,739 | 0.00% | 2,611,589 |
| 2022-10-13 | 2022-10-11 | 30.301 | 92,482 | +7,739 | 0.00% | 2,802,288 |
| 2022-09-27 | 2022-09-23 | 30.882 | 84,743 | +7,740 | 0.00% | 2,617,065 |
| 2022-09-13 | 2022-09-08 | 32.627 | 77,003 | +7,739 | 0.00% | 2,512,359 |
| 2022-09-08 | 2022-09-06 | 33.660 | 69,264 | -7,739 | 0.00% | 2,331,460 |
| 2022-08-31 | 2022-08-29 | 33.014 | 77,003 | +7,739 | 0.00% | 2,542,209 |
| 2022-08-29 | 2022-08-25 | 33.273 | 69,264 | -7,739 | 0.00% | 2,304,610 |
| 2022-07-28 | 2022-07-26 | 29.203 | 77,003 | -3,096 | 0.00% | 2,248,686 |
| 2022-07-26 | 2022-07-22 | 28.233 | 80,099 | -1,548 | 0.00% | 2,261,472 |
| 2022-07-25 | 2022-07-21 | 28.040 | 81,647 | +1,548 | 0.00% | 2,289,352 |
| 2022-07-20 | 2022-07-18 | 29.461 | 80,099 | -1,548 | 0.00% | 2,359,797 |
| 2022-07-19 | 2022-07-15 | 28.556 | 81,647 | +4,644 | 0.00% | 2,331,553 |
| 2022-07-18 | 2022-07-14 | 28.492 | 77,003 | -1,548 | 0.00% | 2,193,961 |
| 2022-07-05 | 2022-06-30 | 29.073 | 78,551 | +6,191 | 0.00% | 2,283,741 |
| 2022-07-04 | 2022-06-29 | 29.267 | 72,360 | +7,739 | 0.00% | 2,117,773 |
| 2022-06-30 | 2022-06-28 | 38.503 | 64,621 | +14,317 | 0.00% | 2,488,074 |
| 2022-06-29 | 2022-06-27 | 37.476 | 50,304 | +5,989 | 0.00% | 1,885,184 |
| 2022-06-23 | 2022-06-21 | 36.449 | 44,315 | -1,364 | 0.00% | 1,615,241 |
| 2022-06-22 | 2022-06-20 | 35.496 | 45,679 | +1,364 | 0.00% | 1,621,408 |
| 2022-06-20 | 2022-06-16 | 37.109 | 44,315 | +2,727 | 0.00% | 1,644,491 |
| 2022-06-13 | 2022-06-09 | 40.336 | 41,588 | -2,727 | 0.00% | 1,677,494 |
| 2022-06-10 | 2022-06-08 | 39.749 | 44,315 | -1,364 | 0.00% | 1,761,491 |
| 2022-06-09 | 2022-06-07 | 38.209 | 45,679 | +1,364 | 0.00% | 1,745,358 |
| 2022-06-08 | 2022-06-06 | 38.503 | 44,315 | +2,727 | 0.00% | 1,706,241 |
| 2022-05-24 | 2022-05-20 | 37.696 | 41,588 | -6,818 | 0.00% | 1,567,694 |
| 2022-05-23 | 2022-05-19 | 36.449 | 48,406 | +6,818 | 0.00% | 1,764,355 |
| 2022-05-19 | 2022-05-17 | 36.669 | 41,588 | -6,818 | 0.00% | 1,524,995 |
| 2022-03-30 | 2022-03-28 | 35.789 | 48,406 | -6,818 | 0.00% | 1,732,404 |
| 2022-03-28 | 2022-03-24 | 33.149 | 55,224 | -6,817 | 0.00% | 1,830,613 |
| 2022-03-15 | 2022-03-11 | 31.242 | 62,041 | +13,635 | 0.00% | 1,938,290 |
| 2022-01-25 | 2022-01-21 | 31.022 | 48,406 | -2,045 | 0.00% | 1,501,654 |
| 2022-01-24 | 2022-01-20 | 30.729 | 50,451 | -1,364 | 0.00% | 1,550,294 |
| 2021-12-06 | 2021-12-02 | 25.111 | 51,815 | -6,817 | 0.00% | 1,301,127 |
| 2021-12-03 | 2021-12-01 | 24.906 | 58,632 | -10,227 | 0.00% | 1,460,268 |
| 2021-12-02 | 2021-11-30 | 23.703 | 68,859 | +10,227 | 0.00% | 1,632,158 |
| 2021-11-26 | 2021-11-24 | 24.876 | 58,632 | -10,227 | 0.00% | 1,458,548 |
| 2021-11-17 | 2021-11-15 | 23.674 | 68,859 | +6,818 | 0.00% | 1,630,138 |
| 2021-11-12 | 2021-11-10 | 23.732 | 62,041 | +6,817 | 0.00% | 1,472,372 |
| 2021-10-29 | 2021-10-27 | 24.378 | 55,224 | +3,409 | 0.00% | 1,346,230 |
| 2021-10-05 | 2021-09-30 | 26.724 | 51,815 | -3,409 | 0.00% | 1,384,727 |
| 2021-09-27 | 2021-09-23 | 25.932 | 55,224 | +3,409 | 0.00% | 1,432,090 |
| 2021-09-17 | 2021-09-15 | 27.164 | 51,815 | -6,817 | 0.00% | 1,407,527 |
| 2021-09-15 | 2021-09-13 | 27.986 | 58,632 | -7,841 | 0.00% | 1,640,867 |
| 2021-07-21 | 2021-07-19 | 22.353 | 66,473 | -682 | 0.00% | 1,485,903 |
| 2021-06-30 | 2021-06-28 | 29.034 | 67,155 | +8,462 | 0.00% | 1,949,745 |
| 2021-06-28 | 2021-06-24 | 29.403 | 58,693 | +596 | 0.00% | 1,725,734 |
| 2021-06-17 | 2021-06-15 | 29.436 | 58,097 | +596 | 0.00% | 1,710,160 |
| 2021-05-27 | 2021-05-25 | 28.866 | 57,501 | -596 | 0.00% | 1,659,806 |
| 2021-05-24 | 2021-05-20 | 28.262 | 58,097 | +596 | 0.00% | 1,641,910 |
| 2021-05-21 | 2021-05-18 | 29.705 | 57,501 | +5,959 | 0.00% | 1,708,056 |
| 2021-05-13 | 2021-05-11 | 29.873 | 51,542 | +8,938 | 0.00% | 1,539,695 |
| 2021-05-12 | 2021-05-10 | 30.477 | 42,604 | +2,979 | 0.00% | 1,298,433 |
| 2021-05-10 | 2021-05-06 | 28.496 | 39,625 | -5,959 | 0.00% | 1,129,173 |
| 2021-04-21 | 2021-04-19 | 27.657 | 45,584 | +5,959 | 0.00% | 1,260,733 |
| 2021-04-16 | 2021-04-14 | 27.557 | 39,625 | -5,959 | 0.00% | 1,091,933 |
| 2021-04-07 | 2021-03-31 | 26.885 | 45,584 | +5,959 | 0.00% | 1,225,543 |
| 2021-03-31 | 2021-03-29 | 26.852 | 39,625 | -4,767 | 0.00% | 1,064,003 |
| 2021-03-16 | 2021-03-12 | 24.603 | 44,392 | -1,192 | 0.00% | 1,092,175 |
| 2021-03-11 | 2021-03-09 | 24.334 | 45,584 | +2,980 | 0.00% | 1,109,261 |
| 2021-03-08 | 2021-03-04 | 25.106 | 42,604 | -1,788 | 0.00% | 1,069,635 |
| 2021-03-04 | 2021-03-02 | 24.670 | 44,392 | +1,788 | 0.00% | 1,095,155 |
| 2021-03-03 | 2021-03-01 | 24.905 | 42,604 | +1,192 | 0.00% | 1,061,055 |
| 2021-02-25 | 2021-02-23 | 25.442 | 41,412 | -2,980 | 0.00% | 1,053,607 |
| 2021-02-24 | 2021-02-22 | 26.080 | 44,392 | -2,979 | 0.00% | 1,157,735 |
| 2021-02-04 | 2021-02-02 | 23.663 | 47,371 | +3,575 | 0.00% | 1,120,947 |
| 2021-02-03 | 2021-02-01 | 23.932 | 43,796 | +2,979 | 0.00% | 1,048,111 |
| 2020-12-22 | 2020-12-18 | 25.308 | 40,817 | -1,191 | 0.00% | 1,032,989 |
| 2020-12-16 | 2020-12-14 | 24.167 | 42,008 | +1,191 | 0.00% | 1,015,191 |
| 2020-11-27 | 2020-11-25 | 25.375 | 40,817 | -1,191 | 0.00% | 1,035,729 |
| 2020-11-13 | 2020-11-11 | 25.006 | 42,008 | -1,192 | 0.00% | 1,050,441 |
| 2020-10-05 | 2020-09-29 | 23.361 | 43,200 | -1,788 | 0.00% | 1,009,198 |
| 2020-08-17 | 2020-08-13 | 21.851 | 44,988 | -2,979 | 0.00% | 983,017 |
| 2020-06-30 | 2020-06-26 | 20.240 | 47,967 | +1,192 | 0.00% | 970,830 |
| 2020-06-04 | 2020-06-02 | 26.938 | 46,775 | +4,405 | 0.00% | 1,260,047 |
| 2020-05-18 | 2020-05-14 | 24.382 | 42,370 | +1,079 | 0.00% | 1,033,054 |
| 2020-05-08 | 2020-05-06 | 25.012 | 41,291 | -2,698 | 0.00% | 1,032,756 |
| 2020-04-22 | 2020-04-20 | 26.086 | 43,989 | +1,079 | 0.00% | 1,147,507 |
| 2019-11-21 | 2019-11-19 | 28.272 | 42,910 | -1,079 | 0.00% | 1,213,170 |
| 2019-11-04 | 2019-10-31 | 29.532 | 43,989 | -10,795 | 0.00% | 1,299,095 |
| 2019-11-01 | 2019-10-30 | 29.532 | 54,784 | -13,494 | 0.00% | 1,617,896 |
| 2019-09-17 | 2019-09-13 | 30.866 | 68,278 | +1,079 | 0.00% | 2,107,485 |
| 2019-09-06 | 2019-09-04 | 30.051 | 67,199 | -809 | 0.00% | 2,019,400 |
| 2019-09-03 | 2019-08-30 | 28.384 | 68,008 | +10,795 | 0.00% | 1,930,312 |
| 2019-09-02 | 2019-08-29 | 28.384 | 57,213 | +13,493 | 0.00% | 1,623,911 |
| 2019-07-30 | 2019-07-26 | 29.421 | 43,720 | +810 | 0.00% | 1,286,291 |
| 2019-06-27 | 2019-06-25 | 33.791 | 42,910 | +2,538 | 0.00% | 1,449,966 |
| 2019-06-24 | 2019-06-20 | 33.358 | 40,372 | +2,539 | 0.00% | 1,346,715 |
| 2019-04-26 | 2019-04-24 | 34.657 | 37,833 | +5,078 | 0.00% | 1,311,189 |
| 2019-04-15 | 2019-04-11 | 35.051 | 32,755 | +1,016 | 0.00% | 1,148,100 |
| 2019-04-04 | 2019-04-02 | 35.209 | 31,739 | +761 | 0.00% | 1,117,488 |
| 2019-03-28 | 2019-03-26 | 35.366 | 30,978 | +1,524 | 0.00% | 1,095,574 |
| 2019-02-28 | 2019-02-26 | 39.147 | 29,454 | -1,524 | 0.00% | 1,153,035 |
| 2019-01-09 | 2019-01-07 | 34.539 | 30,978 | -1,015 | 0.00% | 1,069,954 |
| 2019-01-04 | 2019-01-02 | 32.846 | 31,993 | +1,015 | 0.00% | 1,050,831 |
| 2018-09-26 | 2018-09-21 | 36.430 | 30,978 | -761 | 0.00% | 1,128,514 |
| 2018-08-17 | 2018-08-15 | 32.491 | 31,739 | +507 | 0.00% | 1,031,239 |
| 2018-08-16 | 2018-08-14 | 33.830 | 31,232 | +254 | 0.00% | 1,056,586 |
| 2018-07-31 | 2018-07-27 | 35.918 | 30,978 | -507 | 0.00% | 1,112,654 |
| 2018-07-17 | 2018-07-13 | 33.436 | 31,485 | +507 | 0.00% | 1,052,745 |
| 2018-07-03 | 2018-06-28 | 36.311 | 30,978 | +1,524 | 0.00% | 1,124,854 |
| 2018-06-29 | 2018-06-27 | 41.030 | 29,454 | +2,539 | 0.00% | 1,208,509 |
| 2018-06-28 | 2018-06-26 | 42.409 | 26,915 | +3,939 | 0.00% | 1,141,444 |
| 2018-06-14 | 2018-06-12 | 44.498 | 22,976 | -2,393 | 0.00% | 1,022,394 |
| 2018-06-13 | 2018-06-11 | 43.872 | 25,369 | +2,393 | 0.00% | 1,112,978 |
| 2018-06-08 | 2018-06-06 | 44.498 | 22,976 | -2,393 | 0.00% | 1,022,394 |
| 2018-05-25 | 2018-05-23 | 41.281 | 25,369 | +2,393 | 0.00% | 1,047,260 |
| 2018-05-16 | 2018-05-14 | 43.872 | 22,976 | -1,436 | 0.00% | 1,007,994 |
| 2018-05-10 | 2018-05-08 | 41.532 | 24,412 | -1,436 | 0.00% | 1,013,874 |
| 2018-04-19 | 2018-04-17 | 39.234 | 25,848 | +1,436 | 0.00% | 1,014,114 |
| 2018-01-26 | 2018-01-24 | 49.199 | 24,412 | -957 | 0.00% | 1,201,043 |
| 2018-01-10 | 2018-01-08 | 47.423 | 25,369 | -2,873 | 0.00% | 1,203,077 |
| 2018-01-05 | 2018-01-03 | 44.812 | 28,242 | -2,393 | 0.00% | 1,265,572 |
| 2017-11-16 | 2017-11-14 | 41.574 | 30,635 | -957 | 0.00% | 1,273,606 |
| 2017-11-06 | 2017-11-02 | 39.777 | 31,592 | -1,436 | 0.00% | 1,256,632 |
| 2017-10-27 | 2017-10-25 | 39.443 | 33,028 | -4,787 | 0.00% | 1,302,712 |
| 2017-10-24 | 2017-10-20 | 39.443 | 37,815 | +4,787 | 0.00% | 1,491,524 |
| 2017-10-23 | 2017-10-19 | 38.816 | 33,028 | +1,436 | 0.00% | 1,282,012 |
| 2017-10-09 | 2017-10-04 | 41.490 | 31,592 | -958 | 0.00% | 1,310,752 |
| 2017-09-27 | 2017-09-25 | 38.189 | 32,550 | +958 | 0.00% | 1,243,058 |
| 2017-09-22 | 2017-09-20 | 40.069 | 31,592 | -958 | 0.00% | 1,265,872 |
| 2017-09-21 | 2017-09-19 | 39.067 | 32,550 | +958 | 0.00% | 1,271,618 |
| 2017-09-15 | 2017-09-13 | 40.613 | 31,592 | -479 | 0.00% | 1,283,032 |
| 2017-09-12 | 2017-09-08 | 40.278 | 32,071 | -479 | 0.00% | 1,291,765 |
| 2017-09-11 | 2017-09-07 | 39.735 | 32,550 | +2,394 | 0.00% | 1,293,378 |
| 2017-09-08 | 2017-09-06 | 39.860 | 30,156 | +1,914 | 0.00% | 1,202,033 |
| 2017-09-07 | 2017-09-05 | 40.111 | 28,242 | +958 | 0.00% | 1,132,820 |
| 2017-09-01 | 2017-08-30 | 41.991 | 27,284 | -3,590 | 0.00% | 1,145,693 |
| 2017-08-30 | 2017-08-28 | 40.947 | 30,874 | -1,915 | 0.00% | 1,264,192 |
| 2017-08-25 | 2017-08-22 | 40.111 | 32,789 | -2,393 | 0.00% | 1,315,205 |
| 2017-08-21 | 2017-08-17 | 39.025 | 35,182 | +2,393 | 0.00% | 1,372,971 |
| 2017-08-08 | 2017-08-04 | 41.448 | 32,789 | -479 | 0.00% | 1,359,045 |
| 2017-08-04 | 2017-08-02 | 42.618 | 33,268 | -2,393 | 0.00% | 1,417,820 |
| 2017-08-02 | 2017-07-31 | 40.654 | 35,661 | -1,436 | 0.00% | 1,449,775 |
| 2017-06-30 | 2017-06-28 | 49.867 | 37,097 | +6,223 | 0.00% | 1,849,926 |
| 2017-06-29 | 2017-06-27 | 51.356 | 30,874 | +5,316 | 0.00% | 1,585,572 |
| 2017-06-20 | 2017-06-16 | 48.858 | 25,558 | -595 | 0.00% | 1,248,708 |
| 2017-06-16 | 2017-06-14 | 49.262 | 26,153 | +595 | 0.00% | 1,288,339 |
| 2017-05-26 | 2017-05-24 | 48.757 | 25,558 | -793 | 0.00% | 1,246,128 |
| 2017-03-22 | 2017-03-20 | 48.303 | 26,351 | -792 | 0.00% | 1,272,822 |
| 2016-11-03 | 2016-11-01 | 43.356 | 27,143 | -595 | 0.00% | 1,176,819 |
| 2016-11-02 | 2016-10-31 | 40.732 | 27,738 | +397 | 0.00% | 1,129,815 |
| 2016-08-23 | 2016-08-19 | 34.725 | 27,341 | -793 | 0.00% | 949,427 |
| 2016-08-16 | 2016-08-12 | 38.158 | 28,134 | +793 | 0.00% | 1,073,525 |
| 2016-07-15 | 2016-07-13 | 38.107 | 27,341 | -595 | 0.00% | 1,041,886 |
| 2016-06-27 | 2016-06-23 | 34.372 | 27,936 | -594 | 0.00% | 960,218 |
| 2016-06-23 | 2016-06-21 | 33.579 | 28,530 | +784 | 0.00% | 958,003 |
| 2016-06-13 | 2016-06-08 | 33.942 | 27,746 | -771 | 0.00% | 941,757 |
| 2016-06-03 | 2016-06-01 | 32.074 | 28,517 | -578 | 0.00% | 914,646 |
| 2015-09-01 | 2015-08-28 | 35.240 | 29,095 | -578 | 0.00% | 1,025,295 |
| 2015-07-07 | 2015-07-03 | 44.581 | 29,673 | -385 | 0.00% | 1,322,864 |
| 2015-07-02 | 2015-06-29 | 44.893 | 30,058 | +385 | 0.00% | 1,349,388 |
| 2015-06-22 | 2015-06-18 | 46.554 | 29,673 | +1,927 | 0.00% | 1,381,384 |
| 2015-06-17 | 2015-06-15 | 48.526 | 27,746 | +578 | 0.00% | 1,346,395 |
| 2015-06-15 | 2015-06-11 | 49.304 | 27,168 | -578 | 0.00% | 1,339,498 |
| 2015-06-11 | 2015-06-09 | 51.744 | 27,746 | -578 | 0.00% | 1,435,675 |
| 2015-06-08 | 2015-06-04 | 49.927 | 28,324 | -385 | 0.00% | 1,414,133 |
| 2015-06-04 | 2015-06-02 | 53.966 | 28,709 | +1,320 | 0.00% | 1,549,300 |
| 2015-06-01 | 2015-05-28 | 52.062 | 27,389 | +367 | 0.00% | 1,425,916 |
| 2015-05-28 | 2015-05-26 | 53.258 | 27,022 | +736 | 0.00% | 1,439,150 |
| 2015-05-08 | 2015-05-06 | 53.313 | 26,286 | +551 | 0.00% | 1,401,381 |
| 2015-05-04 | 2015-04-29 | 54.809 | 25,735 | +552 | 0.00% | 1,410,506 |
| 2015-04-23 | 2015-04-21 | 54.537 | 25,183 | +1,286 | 0.00% | 1,373,402 |
| 2015-04-13 | 2015-04-09 | 58.753 | 23,897 | -1,654 | 0.00% | 1,404,019 |
| 2015-03-24 | 2015-03-20 | 54.537 | 25,551 | -552 | 0.00% | 1,393,471 |
| 2015-03-17 | 2015-03-13 | 52.769 | 26,103 | -551 | 0.00% | 1,377,425 |
| 2015-03-10 | 2015-03-06 | 52.170 | 26,654 | +551 | 0.00% | 1,390,551 |
| 2015-03-09 | 2015-03-05 | 52.170 | 26,103 | +368 | 0.00% | 1,361,805 |
| 2015-03-06 | 2015-03-04 | 53.748 | 25,735 | +552 | 0.00% | 1,383,206 |
| 2015-02-24 | 2015-02-18 | 54.945 | 25,183 | +1,654 | 0.00% | 1,383,677 |
| 2015-02-10 | 2015-02-06 | 55.897 | 23,529 | +551 | 0.00% | 1,315,198 |
| 2015-01-20 | 2015-01-16 | 59.569 | 22,978 | +1,471 | 0.00% | 1,368,775 |
| 2014-12-29 | 2014-12-22 | 63.785 | 21,507 | -1,471 | 0.00% | 1,371,824 |
| 2014-11-27 | 2014-11-25 | 58.753 | 22,978 | -367 | 0.00% | 1,350,025 |
| 2014-11-19 | 2014-11-17 | 56.577 | 23,345 | -735 | 0.00% | 1,320,788 |
| 2014-10-30 | 2014-10-28 | 57.801 | 24,080 | -368 | 0.00% | 1,391,846 |
| 2014-09-05 | 2014-09-03 | 62.833 | 24,448 | -735 | 0.00% | 1,536,141 |
| 2014-07-04 | 2014-07-02 | 65.978 | 25,183 | +367 | 0.00% | 1,661,523 |
| 2014-07-03 | 2014-06-30 | 64.117 | 24,816 | +1,234 | 0.00% | 1,591,138 |
| 2014-04-08 | 2014-04-04 | 64.976 | 23,582 | -349 | 0.00% | 1,532,267 |
| 2014-04-07 | 2014-04-03 | 64.690 | 23,931 | -349 | 0.00% | 1,548,094 |
| 2014-03-26 | 2014-03-24 | 60.969 | 24,280 | -699 | 0.00% | 1,480,322 |
| 2014-02-24 | 2014-02-20 | 59.251 | 24,979 | +699 | 0.00% | 1,480,040 |
| 2014-02-10 | 2014-02-06 | 59.108 | 24,280 | -350 | 0.00% | 1,435,148 |
| 2014-02-05 | 2014-01-30 | 57.391 | 24,630 | +350 | 0.00% | 1,413,536 |
| 2014-01-28 | 2014-01-24 | 60.826 | 24,280 | -1,398 | 0.00% | 1,476,847 |
| 2014-01-24 | 2014-01-22 | 62.829 | 25,678 | +699 | 0.00% | 1,613,332 |
| 2014-01-13 | 2014-01-09 | 63.402 | 24,979 | +349 | 0.00% | 1,583,714 |
| 2014-01-09 | 2014-01-07 | 63.116 | 24,630 | +1,398 | 0.00% | 1,554,537 |
| 2014-01-08 | 2014-01-06 | 63.974 | 23,232 | +698 | 0.00% | 1,486,251 |
| 2014-01-07 | 2014-01-03 | 65.405 | 22,534 | +350 | 0.00% | 1,473,847 |
| 2013-12-27 | 2013-12-20 | 67.839 | 22,184 | +349 | 0.00% | 1,504,930 |
| 2013-12-16 | 2013-12-12 | 68.554 | 21,835 | -349 | 0.00% | 1,496,879 |
| 2013-11-20 | 2013-11-18 | 73.277 | 22,184 | -699 | 0.00% | 1,625,578 |
| 2013-11-19 | 2013-11-15 | 70.128 | 22,883 | -349 | 0.00% | 1,604,749 |
| 2013-10-29 | 2013-10-25 | 67.552 | 23,232 | +698 | 0.00% | 1,569,374 |
| 2013-10-09 | 2013-10-07 | 66.407 | 22,534 | +350 | 0.00% | 1,496,423 |
| 2013-09-24 | 2013-09-19 | 73.563 | 22,184 | -350 | 0.00% | 1,631,928 |
| 2013-09-04 | 2013-09-02 | 72.418 | 22,534 | -1,048 | 0.00% | 1,631,875 |
| 2013-08-16 | 2013-08-13 | 73.277 | 23,582 | +699 | 0.00% | 1,728,019 |
| 2013-08-01 | 2013-07-30 | 65.262 | 22,883 | +349 | 0.00% | 1,493,399 |
| 2013-07-31 | 2013-07-29 | 65.978 | 22,534 | -698 | 0.00% | 1,486,747 |
| 2013-07-24 | 2013-07-22 | 63.974 | 23,232 | +698 | 0.00% | 1,486,251 |
| 2013-07-22 | 2013-07-18 | 63.974 | 22,534 | -2,096 | 0.00% | 1,441,597 |
| 2013-07-12 | 2013-07-10 | 57.820 | 24,630 | -349 | 0.00% | 1,424,111 |
| 2013-07-10 | 2013-07-08 | 57.190 | 24,979 | +349 | 0.00% | 1,428,560 |
| 2013-06-28 | 2013-06-26 | 66.633 | 24,630 | +350 | 0.00% | 1,641,165 |
| 2013-06-27 | 2013-06-25 | 65.270 | 24,280 | +1,333 | 0.00% | 1,584,752 |
| 2013-06-17 | 2013-06-13 | 72.236 | 22,947 | +331 | 0.00% | 1,657,599 |
| 2013-06-03 | 2013-05-30 | 77.536 | 22,616 | +1,650 | 0.00% | 1,753,562 |
| 2013-05-20 | 2013-05-15 | 81.322 | 20,966 | +1,651 | 0.00% | 1,705,003 |
| 2013-05-08 | 2013-05-06 | 81.777 | 19,315 | +330 | 0.00% | 1,579,515 |
| 2013-04-30 | 2013-04-26 | 81.928 | 18,985 | -330 | 0.00% | 1,555,404 |
| 2013-04-22 | 2013-04-18 | 76.779 | 19,315 | +330 | 0.00% | 1,482,989 |
| 2013-04-09 | 2013-04-05 | 82.837 | 18,985 | +331 | 0.00% | 1,572,654 |
| 2013-04-03 | 2013-03-28 | 85.411 | 18,654 | +330 | 0.00% | 1,593,259 |
| 2013-03-26 | 2013-03-22 | 85.865 | 18,324 | +330 | 0.00% | 1,573,398 |
| 2013-03-22 | 2013-03-20 | 87.077 | 17,994 | -330 | 0.00% | 1,566,862 |
| 2013-03-21 | 2013-03-19 | 85.865 | 18,324 | +330 | 0.00% | 1,573,398 |
| 2013-03-13 | 2013-03-11 | 89.954 | 17,994 | -330 | 0.00% | 1,618,637 |
| 2013-03-12 | 2013-03-08 | 89.500 | 18,324 | -330 | 0.00% | 1,639,997 |
| 2013-02-28 | 2013-02-26 | 84.805 | 18,654 | +330 | 0.00% | 1,581,959 |
| 2013-02-26 | 2013-02-22 | 87.228 | 18,324 | +330 | 0.00% | 1,598,373 |
| 2013-02-21 | 2013-02-19 | 90.106 | 17,994 | +660 | 0.00% | 1,621,362 |
| 2013-01-29 | 2013-01-25 | 97.980 | 17,334 | +330 | 0.00% | 1,698,394 |
| 2013-01-15 | 2013-01-11 | 100.706 | 17,004 | +991 | 0.00% | 1,712,411 |
| 2013-01-14 | 2013-01-10 | 104.644 | 16,013 | -660 | 0.00% | 1,675,660 |
| 2013-01-10 | 2013-01-08 | 103.584 | 16,673 | +660 | 0.00% | 1,727,051 |
| 2013-01-08 | 2013-01-04 | 105.401 | 16,013 | +330 | 0.00% | 1,687,785 |
| 2013-01-04 | 2013-01-02 | 106.915 | 15,683 | -330 | 0.00% | 1,676,753 |
| 2012-12-27 | 2012-12-20 | 102.221 | 16,013 | -330 | 0.00% | 1,636,861 |
| 2012-12-18 | 2012-12-14 | 98.889 | 16,343 | -330 | 0.00% | 1,616,145 |
| 2012-12-03 | 2012-11-29 | 95.103 | 16,673 | +330 | 0.00% | 1,585,655 |
| 2012-11-15 | 2012-11-13 | 93.134 | 16,343 | +330 | 0.00% | 1,522,096 |
| 2012-10-22 | 2012-10-18 | 100.858 | 16,013 | -330 | 0.00% | 1,615,036 |
| 2012-10-18 | 2012-10-16 | 95.255 | 16,343 | -330 | 0.00% | 1,556,746 |
| 2012-09-18 | 2012-09-14 | 95.103 | 16,673 | -331 | 0.00% | 1,585,655 |
| 2012-09-17 | 2012-09-13 | 91.166 | 17,004 | -1,650 | 0.00% | 1,550,183 |
| 2012-09-05 | 2012-09-03 | 85.563 | 18,654 | +330 | 0.00% | 1,596,084 |
| 2012-08-29 | 2012-08-27 | 87.683 | 18,324 | +1,651 | 0.00% | 1,606,697 |
| 2012-08-13 | 2012-08-09 | 91.469 | 16,673 | -661 | 0.00% | 1,525,057 |
| 2012-08-10 | 2012-08-08 | 92.074 | 17,334 | -1,651 | 0.00% | 1,596,017 |
| 2012-08-01 | 2012-07-30 | 88.288 | 18,985 | -1,650 | 0.00% | 1,676,156 |
| 2012-07-31 | 2012-07-27 | 86.017 | 20,635 | -1,651 | 0.00% | 1,774,958 |
| 2012-07-27 | 2012-07-25 | 82.231 | 22,286 | +1,651 | 0.00% | 1,832,598 |
| 2012-07-20 | 2012-07-18 | 84.654 | 20,635 | +1,650 | 0.00% | 1,746,834 |
| 2012-07-17 | 2012-07-13 | 86.925 | 18,985 | -1,650 | 0.00% | 1,650,280 |
| 2012-07-12 | 2012-07-10 | 85.865 | 20,635 | +1,650 | 0.00% | 1,771,833 |
| 2012-07-06 | 2012-07-04 | 87.683 | 18,985 | -3,301 | 0.00% | 1,664,656 |
| 2012-06-26 | 2012-06-22 | 79.051 | 22,286 | +1,651 | 0.00% | 1,761,724 |
| 2012-06-01 | 2012-05-30 | 89.655 | 20,635 | +3,301 | 0.00% | 1,850,036 |
| 2012-05-31 | 2012-05-29 | 91.073 | 17,334 | +674 | 0.00% | 1,578,665 |
| 2012-05-29 | 2012-05-25 | 86.661 | 16,660 | +635 | 0.00% | 1,443,780 |
| 2012-05-18 | 2012-05-16 | 92.491 | 16,025 | +317 | 0.00% | 1,482,175 |
| 2012-05-16 | 2012-05-14 | 96.746 | 15,708 | +1,587 | 0.00% | 1,519,682 |
| 2012-05-14 | 2012-05-10 | 98.952 | 14,121 | +3,491 | 0.00% | 1,397,296 |
| 2012-05-11 | 2012-05-09 | 100.685 | 10,630 | +317 | 0.00% | 1,070,280 |
| 2012-05-10 | 2012-05-08 | 102.576 | 10,313 | +3,173 | 0.00% | 1,057,863 |
| 2012-05-09 | 2012-05-07 | 102.891 | 7,140 | +952 | 0.00% | 734,640 |
| 2012-05-04 | 2012-05-02 | 108.878 | 6,188 | -3,808 | 0.00% | 673,739 |
| 2012-04-23 | 2012-04-19 | 107.933 | 9,996 | -317 | 0.00% | 1,078,897 |
| 2012-04-11 | 2012-04-05 | 104.624 | 10,313 | +317 | 0.00% | 1,078,988 |
| 2012-04-03 | 2012-03-30 | 103.206 | 9,996 | +318 | 0.00% | 1,031,646 |
| 2012-04-02 | 2012-03-29 | 103.048 | 9,678 | +3,807 | 0.00% | 997,302 |
| 2012-03-30 | 2012-03-28 | 104.939 | 5,871 | +318 | 0.00% | 616,098 |
| 2012-03-21 | 2012-03-19 | 110.139 | 5,553 | -1,904 | 0.00% | 611,601 |
| 2012-03-16 | 2012-03-14 | 111.872 | 7,457 | +1,904 | 0.00% | 834,230 |
| 2012-02-21 | 2012-02-17 | 113.605 | 5,553 | -318 | 0.00% | 630,850 |
| 2012-02-10 | 2012-02-08 | 110.927 | 5,871 | +318 | 0.00% | 651,251 |
| 2012-02-07 | 2012-02-03 | 109.351 | 5,553 | -3,173 | 0.00% | 607,226 |
| 2012-02-01 | 2012-01-30 | 105.885 | 8,726 | +3,173 | 0.00% | 923,949 |
| 2012-01-13 | 2012-01-11 | 109.509 | 5,553 | +317 | 0.00% | 608,101 |
| 2011-12-29 | 2011-12-23 | 109.036 | 5,236 | -317 | 0.00% | 570,912 |
| 2011-12-16 | 2011-12-14 | 104.939 | 5,553 | +317 | 0.00% | 582,727 |
| 2011-12-09 | 2011-12-07 | 111.557 | 5,236 | -317 | 0.00% | 584,112 |
| 2011-11-28 | 2011-11-24 | 103.363 | 5,553 | +317 | 0.00% | 573,977 |
| 2011-11-11 | 2011-11-09 | 115.811 | 5,236 | -476 | 0.00% | 606,388 |
| 2011-11-03 | 2011-11-01 | 110.769 | 5,712 | +476 | 0.00% | 632,713 |
| 2011-11-01 | 2011-10-28 | 115.654 | 5,236 | -1,111 | 0.00% | 605,563 |
| 2011-10-28 | 2011-10-26 | 111.084 | 6,347 | -3,173 | 0.00% | 705,052 |
| 2011-10-27 | 2011-10-25 | 107.460 | 9,520 | -317 | 0.00% | 1,023,021 |
| 2011-10-24 | 2011-10-20 | 103.836 | 9,837 | +317 | 0.00% | 1,021,437 |
| 2011-10-19 | 2011-10-17 | 108.406 | 9,520 | -634 | 0.00% | 1,032,021 |
| 2011-10-14 | 2011-10-12 | 98.952 | 10,154 | -1,587 | 0.00% | 1,004,755 |
| 2011-10-11 | 2011-10-07 | 97.061 | 11,741 | -952 | 0.00% | 1,139,591 |
| 2011-10-04 | 2011-09-30 | 97.849 | 12,693 | +952 | 0.00% | 1,241,993 |
| 2011-09-26 | 2011-09-22 | 100.527 | 11,741 | +635 | 0.00% | 1,180,291 |
| 2011-09-22 | 2011-09-20 | 107.775 | 11,106 | -635 | 0.00% | 1,196,953 |
| 2011-09-21 | 2011-09-19 | 106.357 | 11,741 | +635 | 0.00% | 1,248,740 |
| 2011-09-20 | 2011-09-16 | 107.775 | 11,106 | -318 | 0.00% | 1,196,953 |
| 2011-09-19 | 2011-09-15 | 106.830 | 11,424 | -317 | 0.00% | 1,220,425 |
| 2011-09-16 | 2011-09-14 | 106.042 | 11,741 | -1,587 | 0.00% | 1,245,041 |
| 2011-09-15 | 2011-09-12 | 106.200 | 13,328 | +2,222 | 0.00% | 1,415,429 |
| 2011-09-06 | 2011-09-02 | 109.509 | 11,106 | +476 | 0.00% | 1,216,202 |
| 2011-08-31 | 2011-08-29 | 110.612 | 10,630 | -1,587 | 0.00% | 1,175,801 |
| 2011-08-24 | 2011-08-22 | 98.637 | 12,217 | +3,173 | 0.00% | 1,205,042 |
| 2011-08-22 | 2011-08-18 | 105.097 | 9,044 | +1,587 | 0.00% | 950,495 |
| 2011-08-18 | 2011-08-16 | 111.242 | 7,457 | -1,587 | 0.00% | 829,530 |
| 2011-08-09 | 2011-08-05 | 112.030 | 9,044 | +1,904 | 0.00% | 1,013,196 |
| 2011-08-04 | 2011-08-02 | 121.956 | 7,140 | +1,587 | 0.00% | 870,768 |
| 2011-07-29 | 2011-07-27 | 126.526 | 5,553 | -318 | 0.00% | 702,597 |
| 2011-07-26 | 2011-07-22 | 126.053 | 5,871 | -1,586 | 0.00% | 740,057 |
| 2011-07-25 | 2011-07-21 | 122.271 | 7,457 | -318 | 0.00% | 911,778 |
| 2011-07-21 | 2011-07-19 | 120.381 | 7,775 | -475 | 0.00% | 935,960 |
| 2011-07-19 | 2011-07-15 | 119.278 | 8,250 | -318 | 0.00% | 984,041 |
| 2011-07-15 | 2011-07-13 | 118.963 | 8,568 | -1,586 | 0.00% | 1,019,271 |
| 2011-07-14 | 2011-07-12 | 115.339 | 10,154 | +2,221 | 0.00% | 1,171,147 |
| 2011-07-13 | 2011-07-11 | 119.435 | 7,933 | +1,586 | 0.00% | 947,480 |
| 2011-07-12 | 2011-07-08 | 122.744 | 6,347 | -1,269 | 0.00% | 779,057 |
| 2011-07-08 | 2011-07-06 | 120.381 | 7,616 | +1,904 | 0.00% | 916,819 |
| 2011-07-07 | 2011-07-05 | 122.744 | 5,712 | -1,587 | 0.00% | 701,115 |
| 2011-07-06 | 2011-07-04 | 120.696 | 7,299 | -634 | 0.00% | 880,959 |
| 2011-07-05 | 2011-06-30 | 116.914 | 7,933 | -3,173 | 0.00% | 927,480 |
| 2011-07-04 | 2011-06-29 | 114.236 | 11,106 | -1,587 | 0.00% | 1,268,700 |
| 2011-06-24 | 2011-06-22 | 112.660 | 12,693 | -159 | 0.00% | 1,429,992 |
| 2011-06-23 | 2011-06-21 | 112.187 | 12,852 | -1,586 | 0.00% | 1,441,830 |
| 2011-06-21 | 2011-06-17 | 107.775 | 14,438 | +1,586 | 0.00% | 1,556,060 |
| 2011-06-20 | 2011-06-16 | 112.817 | 12,852 | +1,746 | 0.00% | 1,449,930 |
| 2011-06-15 | 2011-06-13 | 113.290 | 11,106 | +3,173 | 0.00% | 1,258,201 |
| 2011-06-13 | 2011-06-09 | 112.187 | 7,933 | +634 | 0.00% | 889,981 |
| 2011-06-02 | 2011-05-31 | 121.799 | 7,299 | -317 | 0.00% | 889,009 |
| 2011-05-26 | 2011-05-24 | 112.975 | 7,616 | -317 | 0.00% | 860,418 |
| 2011-05-25 | 2011-05-23 | 110.769 | 7,933 | +317 | 0.00% | 878,731 |
| 2011-05-24 | 2011-05-20 | 115.339 | 7,616 | -317 | 0.00% | 878,418 |
| 2011-04-21 | 2011-04-19 | 114.701 | 7,933 | +195 | 0.00% | 909,921 |
| 2011-04-20 | 2011-04-18 | 115.347 | 7,738 | +310 | 0.00% | 892,555 |
| 2011-04-13 | 2011-04-11 | 119.224 | 7,428 | -619 | 0.00% | 885,597 |
| 2011-04-04 | 2011-03-31 | 118.416 | 8,047 | -155 | 0.00% | 952,897 |
| 2011-03-31 | 2011-03-29 | 115.185 | 8,202 | -4,642 | 0.00% | 944,751 |
| 2011-03-28 | 2011-03-24 | 111.954 | 12,844 | -1,548 | 0.00% | 1,437,943 |
| 2011-03-21 | 2011-03-17 | 110.016 | 14,392 | -309 | 0.00% | 1,583,348 |
| 2011-03-10 | 2011-03-08 | 110.662 | 14,701 | -3,095 | 0.00% | 1,626,843 |
| 2011-03-09 | 2011-03-07 | 109.854 | 17,796 | -310 | 0.00% | 1,954,967 |
| 2011-02-18 | 2011-02-16 | 100.484 | 18,106 | -155 | 0.00% | 1,819,370 |
| 2011-02-14 | 2011-02-10 | 95.476 | 18,261 | +619 | 0.00% | 1,743,493 |
| 2011-01-24 | 2011-01-20 | 105.169 | 17,642 | +310 | 0.00% | 1,855,397 |
| 2011-01-20 | 2011-01-18 | 106.785 | 17,332 | +309 | 0.00% | 1,850,795 |
| 2011-01-17 | 2011-01-13 | 111.308 | 17,023 | -309 | 0.00% | 1,894,800 |
| 2011-01-13 | 2011-01-11 | 110.500 | 17,332 | -3,714 | 0.00% | 1,915,194 |
| 2011-01-07 | 2011-01-05 | 109.854 | 21,046 | -155 | 0.00% | 2,311,993 |
| 2011-01-04 | 2010-12-31 | 105.331 | 21,201 | -1,238 | 0.00% | 2,233,120 |
| 2010-12-29 | 2010-12-24 | 105.169 | 22,439 | -155 | 0.00% | 2,359,894 |
| 2010-12-23 | 2010-12-21 | 104.362 | 22,594 | -309 | 0.00% | 2,357,945 |
| 2010-12-20 | 2010-12-16 | 99.677 | 22,903 | +309 | 0.00% | 2,282,893 |
| 2010-12-16 | 2010-12-14 | 102.585 | 22,594 | -619 | 0.00% | 2,317,795 |
| 2010-12-15 | 2010-12-13 | 98.869 | 23,213 | -619 | 0.00% | 2,295,043 |
| 2010-12-14 | 2010-12-10 | 97.900 | 23,832 | +929 | 0.00% | 2,333,142 |
| 2010-12-10 | 2010-12-08 | 100.000 | 22,903 | +619 | 0.00% | 2,290,293 |
| 2010-12-09 | 2010-12-07 | 101.131 | 22,284 | -619 | 0.00% | 2,253,593 |
| 2010-12-08 | 2010-12-06 | 100.807 | 22,903 | +309 | 0.00% | 2,308,793 |
| 2010-12-07 | 2010-12-03 | 99.030 | 22,594 | +1,238 | 0.00% | 2,237,493 |
| 2010-12-06 | 2010-12-02 | 102.100 | 21,356 | +4,333 | 0.00% | 2,180,445 |
| 2010-12-02 | 2010-11-30 | 105.492 | 17,023 | +3,095 | 0.00% | 1,795,797 |
| 2010-11-23 | 2010-11-19 | 107.108 | 13,928 | +3,095 | 0.00% | 1,491,799 |
| 2010-11-22 | 2010-11-18 | 108.239 | 10,833 | -1,547 | 0.00% | 1,172,551 |
| 2010-11-19 | 2010-11-17 | 107.108 | 12,380 | +1,547 | 0.00% | 1,325,996 |
| 2010-11-17 | 2010-11-15 | 111.954 | 10,833 | +1,857 | 0.00% | 1,212,802 |
| 2010-11-16 | 2010-11-12 | 115.670 | 8,976 | +2,786 | 0.00% | 1,038,255 |
| 2010-11-10 | 2010-11-08 | 121.324 | 6,190 | -929 | 0.00% | 750,998 |
| 2010-11-09 | 2010-11-05 | 119.709 | 7,119 | -1,702 | 0.00% | 852,207 |
| 2010-10-15 | 2010-10-13 | 114.701 | 8,821 | -3,095 | 0.00% | 1,011,776 |
| 2010-10-11 | 2010-10-07 | 111.631 | 11,916 | -1,547 | 0.00% | 1,330,199 |
| 2010-10-08 | 2010-10-06 | 111.147 | 13,463 | -1,857 | 0.00% | 1,496,368 |
| 2010-10-06 | 2010-10-04 | 107.754 | 15,320 | -3,405 | 0.00% | 1,650,793 |
| 2010-10-04 | 2010-09-29 | 103.554 | 18,725 | +310 | 0.00% | 1,939,045 |
| 2010-09-27 | 2010-09-22 | 99.515 | 18,415 | -619 | 0.00% | 1,832,570 |
| 2010-09-24 | 2010-09-21 | 99.354 | 19,034 | -2,631 | 0.00% | 1,891,095 |
| 2010-09-22 | 2010-09-20 | 98.384 | 21,665 | +3,095 | 0.00% | 2,131,494 |
| 2010-09-20 | 2010-09-16 | 98.546 | 18,570 | -310 | 0.00% | 1,829,995 |
| 2010-09-16 | 2010-09-14 | 99.515 | 18,880 | -464 | 0.00% | 1,878,844 |
| 2010-09-15 | 2010-09-13 | 98.707 | 19,344 | -309 | 0.00% | 1,909,394 |
| 2010-09-10 | 2010-09-08 | 94.992 | 19,653 | +309 | 0.00% | 1,866,871 |
| 2010-09-07 | 2010-09-03 | 96.284 | 19,344 | -309 | 0.00% | 1,862,519 |
| 2010-09-06 | 2010-09-02 | 95.638 | 19,653 | -1,548 | 0.00% | 1,879,571 |
| 2010-08-31 | 2010-08-27 | 91.114 | 21,201 | +619 | 0.00% | 1,931,717 |
| 2010-08-23 | 2010-08-19 | 96.122 | 20,582 | -1,857 | 0.00% | 1,978,393 |
| 2010-08-18 | 2010-08-16 | 91.114 | 22,439 | -1,857 | 0.00% | 2,044,517 |
| 2010-08-17 | 2010-08-13 | 90.630 | 24,296 | +929 | 0.00% | 2,201,941 |
| 2010-08-16 | 2010-08-12 | 91.438 | 23,367 | +2,476 | 0.00% | 2,136,621 |
| 2010-08-13 | 2010-08-11 | 94.022 | 20,891 | +2,166 | 0.00% | 1,964,221 |
| 2010-08-12 | 2010-08-10 | 96.930 | 18,725 | +1,548 | 0.00% | 1,815,019 |
| 2010-08-02 | 2010-07-29 | 98.384 | 17,177 | +1,238 | 0.00% | 1,689,945 |
| 2010-07-23 | 2010-07-21 | 95.799 | 15,939 | -3,714 | 0.00% | 1,526,947 |
| 2010-07-15 | 2010-07-13 | 93.699 | 19,653 | -619 | 0.00% | 1,841,471 |
| 2010-07-06 | 2010-07-02 | 89.014 | 20,272 | +1,238 | 0.00% | 1,804,497 |
| 2010-07-02 | 2010-06-29 | 92.084 | 19,034 | +3,714 | 0.00% | 1,752,722 |
| 2010-06-30 | 2010-06-28 | 96.446 | 15,320 | -619 | 0.00% | 1,477,547 |
| 2010-06-23 | 2010-06-21 | 104.362 | 15,939 | -1,857 | 0.00% | 1,663,419 |
| 2010-05-28 | 2010-05-26 | 96.284 | 17,796 | -310 | 0.00% | 1,713,471 |
| 2010-05-17 | 2010-05-13 | 104.597 | 18,106 | +45 | 0.00% | 1,893,827 |
| 2010-05-12 | 2010-05-10 | 106.573 | 18,061 | -304 | 0.00% | 1,924,820 |
| 2010-05-11 | 2010-05-07 | 102.126 | 18,365 | +304 | 0.00% | 1,875,541 |
| 2010-05-10 | 2010-05-06 | 102.949 | 18,061 | +2,125 | 0.00% | 1,859,370 |
| 2010-05-07 | 2010-05-05 | 104.597 | 15,936 | +303 | 0.00% | 1,666,852 |
| 2010-05-06 | 2010-05-04 | 108.879 | 15,633 | +3,339 | 0.00% | 1,702,111 |
| 2010-05-04 | 2010-04-30 | 112.009 | 12,294 | -3,339 | 0.00% | 1,377,039 |
| 2010-05-03 | 2010-04-29 | 109.209 | 15,633 | +3,491 | 0.00% | 1,707,261 |
| 2010-04-28 | 2010-04-26 | 116.621 | 12,142 | -1,518 | 0.00% | 1,416,014 |
| 2010-04-27 | 2010-04-23 | 113.491 | 13,660 | +1,670 | 0.00% | 1,550,293 |
| 2010-04-20 | 2010-04-16 | 118.927 | 11,990 | +152 | 0.00% | 1,425,937 |
| 2010-04-19 | 2010-04-15 | 119.751 | 11,838 | +1,517 | 0.00% | 1,417,610 |
| 2010-04-16 | 2010-04-14 | 119.751 | 10,321 | -303 | 0.00% | 1,235,948 |
| 2010-04-13 | 2010-04-09 | 121.069 | 10,624 | -2,277 | 0.00% | 1,286,232 |
| 2010-04-09 | 2010-04-07 | 118.104 | 12,901 | -1,517 | 0.00% | 1,523,655 |
| 2010-04-07 | 2010-03-31 | 110.527 | 14,418 | -304 | 0.00% | 1,593,571 |
| 2010-04-01 | 2010-03-30 | 112.833 | 14,722 | -304 | 0.00% | 1,661,121 |
| 2010-03-30 | 2010-03-26 | 107.562 | 15,026 | -910 | 0.00% | 1,616,220 |
| 2010-03-29 | 2010-03-25 | 103.444 | 15,936 | +607 | 0.00% | 1,648,477 |
| 2010-03-26 | 2010-03-24 | 104.432 | 15,329 | +607 | 0.00% | 1,600,837 |
| 2010-03-24 | 2010-03-22 | 105.914 | 14,722 | +304 | 0.00% | 1,559,272 |
| 2010-03-23 | 2010-03-19 | 107.891 | 14,418 | +910 | 0.00% | 1,555,573 |
| 2010-03-19 | 2010-03-17 | 110.527 | 13,508 | -3,339 | 0.00% | 1,492,992 |
| 2010-03-18 | 2010-03-16 | 106.903 | 16,847 | +304 | 0.00% | 1,800,990 |
| 2010-03-17 | 2010-03-15 | 109.868 | 16,543 | +3,035 | 0.00% | 1,817,541 |
| 2010-02-11 | 2010-02-09 | 103.938 | 13,508 | -303 | 0.00% | 1,403,991 |
| 2010-02-09 | 2010-02-05 | 103.279 | 13,811 | +303 | 0.00% | 1,426,385 |
| 2010-01-29 | 2010-01-27 | 110.362 | 13,508 | -303 | 0.00% | 1,490,767 |
| 2010-01-26 | 2010-01-22 | 115.139 | 13,811 | +607 | 0.00% | 1,590,180 |
| 2010-01-25 | 2010-01-21 | 116.456 | 13,204 | +2,580 | 0.00% | 1,537,690 |
| 2010-01-22 | 2010-01-20 | 121.233 | 10,624 | +5,464 | 0.00% | 1,287,982 |
| 2010-01-21 | 2010-01-19 | 124.857 | 5,160 | -2,125 | 0.00% | 644,263 |
| 2010-01-20 | 2010-01-18 | 121.069 | 7,285 | +3,642 | 0.00% | 881,984 |
| 2010-01-15 | 2010-01-13 | 130.128 | 3,643 | -455 | 0.00% | 474,057 |
| 2010-01-13 | 2010-01-11 | 132.928 | 4,098 | -303 | 0.00% | 544,740 |
| 2010-01-11 | 2010-01-07 | 133.258 | 4,401 | -304 | 0.00% | 586,467 |
| 2010-01-08 | 2010-01-06 | 133.422 | 4,705 | -304 | 0.00% | 627,753 |
| 2010-01-07 | 2010-01-05 | 130.787 | 5,009 | -2,124 | 0.00% | 655,112 |
| 2010-01-06 | 2010-01-04 | 126.504 | 7,133 | +303 | 0.00% | 902,355 |
| 2010-01-05 | 2009-12-31 | 125.187 | 6,830 | -3,339 | 0.00% | 855,024 |
| 2009-12-29 | 2009-12-24 | 124.033 | 10,169 | +304 | 0.00% | 1,261,297 |
| 2009-12-22 | 2009-12-18 | 122.386 | 9,865 | +3,035 | 0.00% | 1,207,341 |
| 2009-12-21 | 2009-12-17 | 124.528 | 6,830 | +2,125 | 0.00% | 850,524 |
| 2009-12-18 | 2009-12-16 | 126.504 | 4,705 | -911 | 0.00% | 595,203 |
| 2009-12-07 | 2009-12-03 | 126.998 | 5,616 | +607 | 0.00% | 713,223 |
| 2009-12-04 | 2009-12-02 | 127.987 | 5,009 | -303 | 0.00% | 641,086 |
| 2009-12-03 | 2009-12-01 | 126.834 | 5,312 | -304 | 0.00% | 673,741 |
| 2009-12-02 | 2009-11-30 | 124.857 | 5,616 | -1,821 | 0.00% | 701,197 |
| 2009-12-01 | 2009-11-27 | 121.069 | 7,437 | +3,339 | 0.00% | 900,387 |
| 2009-11-27 | 2009-11-25 | 129.140 | 4,098 | -303 | 0.00% | 529,215 |
| 2009-11-24 | 2009-11-20 | 126.010 | 4,401 | +303 | 0.00% | 554,571 |
| 2009-11-18 | 2009-11-16 | 130.293 | 4,098 | -1,214 | 0.00% | 533,940 |
| 2009-11-17 | 2009-11-13 | 127.493 | 5,312 | -607 | 0.00% | 677,241 |
| 2009-11-16 | 2009-11-12 | 125.351 | 5,919 | +1,214 | 0.00% | 741,954 |
| 2009-11-11 | 2009-11-09 | 126.998 | 4,705 | -304 | 0.00% | 597,528 |
| 2009-11-06 | 2009-11-04 | 119.257 | 5,009 | -1,517 | 0.00% | 597,356 |
| 2009-11-05 | 2009-11-03 | 116.786 | 6,526 | +910 | 0.00% | 762,144 |
| 2009-11-03 | 2009-10-30 | 117.609 | 5,616 | +607 | 0.00% | 660,495 |
| 2009-10-29 | 2009-10-27 | 119.751 | 5,009 | +304 | 0.00% | 599,832 |
| 2009-10-28 | 2009-10-23 | 120.080 | 4,705 | -304 | 0.00% | 564,977 |
| 2009-10-14 | 2009-10-12 | 111.844 | 5,009 | +304 | 0.00% | 560,228 |
| 2009-10-13 | 2009-10-09 | 115.139 | 4,705 | +607 | 0.00% | 541,727 |
| 2009-10-09 | 2009-10-07 | 113.656 | 4,098 | -3,035 | 0.00% | 465,763 |
| 2009-10-06 | 2009-10-02 | 107.562 | 7,133 | +1,517 | 0.00% | 767,237 |
| 2009-09-30 | 2009-09-28 | 108.715 | 5,616 | +1,518 | 0.00% | 610,541 |
| 2009-09-18 | 2009-09-16 | 116.292 | 4,098 | -303 | 0.00% | 476,563 |
| 2009-09-16 | 2009-09-14 | 111.185 | 4,401 | -608 | 0.00% | 489,327 |
| 2009-09-10 | 2009-09-08 | 111.350 | 5,009 | -2,124 | 0.00% | 557,753 |
| 2009-09-09 | 2009-09-07 | 107.726 | 7,133 | -1,822 | 0.00% | 768,412 |
| 2009-08-27 | 2009-08-25 | 104.102 | 8,955 | +304 | 0.00% | 932,238 |
| 2009-08-24 | 2009-08-20 | 101.467 | 8,651 | -1,821 | 0.00% | 877,791 |
| 2009-08-21 | 2009-08-19 | 98.173 | 10,472 | +2,428 | 0.00% | 1,028,063 |
| 2009-08-19 | 2009-08-17 | 100.643 | 8,044 | +1,821 | 0.00% | 809,575 |
| 2009-08-14 | 2009-08-12 | 104.761 | 6,223 | +1,822 | 0.00% | 651,930 |
| 2009-08-06 | 2009-08-04 | 109.373 | 4,401 | -304 | 0.00% | 481,353 |
| 2009-07-28 | 2009-07-24 | 101.302 | 4,705 | +304 | 0.00% | 476,627 |
| 2009-07-22 | 2009-07-20 | 96.031 | 4,401 | -608 | 0.00% | 422,633 |
| 2009-07-21 | 2009-07-17 | 93.396 | 5,009 | -303 | 0.00% | 467,819 |
| 2009-07-17 | 2009-07-15 | 88.619 | 5,312 | -911 | 0.00% | 470,744 |
| 2009-07-16 | 2009-07-14 | 87.136 | 6,223 | -607 | 0.00% | 542,250 |
| 2009-07-15 | 2009-07-13 | 83.348 | 6,830 | +911 | 0.00% | 569,266 |
| 2009-07-13 | 2009-07-09 | 88.125 | 5,919 | +303 | 0.00% | 521,610 |
| 2009-07-09 | 2009-07-07 | 91.254 | 5,616 | +304 | 0.00% | 512,485 |
| 2009-06-30 | 2009-06-26 | 92.078 | 5,312 | -1,973 | 0.00% | 489,118 |
| 2009-06-29 | 2009-06-25 | 86.478 | 7,285 | -304 | 0.00% | 629,989 |
| 2009-06-18 | 2009-06-16 | 84.666 | 7,589 | +607 | 0.00% | 642,527 |
| 2009-06-17 | 2009-06-15 | 86.478 | 6,982 | +304 | 0.00% | 603,786 |
| 2009-06-16 | 2009-06-12 | 89.607 | 6,678 | +455 | 0.00% | 598,397 |
| 2009-06-15 | 2009-06-11 | 90.760 | 6,223 | +607 | 0.00% | 564,801 |
| 2009-06-12 | 2009-06-10 | 90.925 | 5,616 | -4,553 | 0.00% | 510,635 |
| 2009-06-10 | 2009-06-08 | 86.807 | 10,169 | +2,125 | 0.00% | 882,740 |
| 2009-06-09 | 2009-06-05 | 90.101 | 8,044 | -911 | 0.00% | 724,775 |
| 2009-06-08 | 2009-06-04 | 87.466 | 8,955 | +304 | 0.00% | 783,257 |
| 2009-06-05 | 2009-06-03 | 88.289 | 8,651 | +2,732 | 0.00% | 763,792 |
| 2009-06-04 | 2009-06-02 | 88.948 | 5,919 | -607 | 0.00% | 526,485 |
| 2009-06-03 | 2009-06-01 | 89.937 | 6,526 | +1,517 | 0.00% | 586,926 |
| 2009-06-01 | 2009-05-27 | 83.677 | 5,009 | -3,035 | 0.00% | 419,140 |
| 2009-05-29 | 2009-05-26 | 79.559 | 8,044 | +3,035 | 0.00% | 639,975 |
| 2009-05-20 | 2009-05-18 | 78.900 | 5,009 | -607 | 0.00% | 395,212 |
| 2009-05-18 | 2009-05-14 | 75.936 | 5,616 | +607 | 0.00% | 426,454 |
| 2009-05-06 | 2009-05-04 | 78.077 | 5,009 | -3,035 | 0.00% | 391,087 |
| 2009-05-05 | 2009-04-30 | 73.416 | 8,044 | -3,643 | 0.00% | 590,558 |
| 2009-05-04 | 2009-04-29 | 70.884 | 11,687 | +281 | 0.00% | 828,425 |
| 2009-04-30 | 2009-04-28 | 69.534 | 11,406 | -1,481 | 0.00% | 793,107 |
| 2009-04-29 | 2009-04-27 | 69.703 | 12,887 | +592 | 0.00% | 898,262 |
| 2009-04-27 | 2009-04-23 | 69.197 | 12,295 | -592 | 0.00% | 850,772 |
| 2009-04-24 | 2009-04-22 | 67.846 | 12,887 | +889 | 0.00% | 874,337 |
| 2009-04-23 | 2009-04-21 | 69.703 | 11,998 | +592 | 0.00% | 836,296 |
| 2009-04-21 | 2009-04-17 | 70.040 | 11,406 | +3,555 | 0.00% | 798,882 |
| 2009-04-20 | 2009-04-16 | 74.091 | 7,851 | -592 | 0.00% | 581,688 |
| 2009-04-17 | 2009-04-15 | 77.466 | 8,443 | -593 | 0.00% | 654,049 |
| 2009-04-15 | 2009-04-09 | 67.678 | 9,036 | +593 | 0.00% | 611,535 |
| 2009-04-09 | 2009-04-07 | 68.522 | 8,443 | -148 | 0.00% | 578,527 |
| 2009-04-06 | 2009-04-02 | 63.188 | 8,591 | -1,185 | 0.00% | 542,851 |
| 2009-04-02 | 2009-03-31 | 58.935 | 9,776 | +1,185 | 0.00% | 576,151 |
| 2009-03-30 | 2009-03-26 | 62.783 | 8,591 | -1,185 | 0.00% | 539,371 |
| 2009-03-27 | 2009-03-25 | 59.610 | 9,776 | +1,185 | 0.00% | 582,751 |
| 2009-03-25 | 2009-03-23 | 61.906 | 8,591 | -297 | 0.00% | 531,831 |
| 2009-03-23 | 2009-03-19 | 57.045 | 8,888 | -3,555 | 0.00% | 507,016 |
| 2009-03-17 | 2009-03-13 | 52.522 | 12,443 | -1,481 | 0.00% | 653,530 |
| 2009-03-16 | 2009-03-12 | 49.619 | 13,924 | +592 | 0.00% | 690,895 |
| 2009-03-13 | 2009-03-11 | 50.767 | 13,332 | -2,073 | 0.00% | 676,821 |
| 2009-03-11 | 2009-03-09 | 47.256 | 15,405 | -5,926 | 0.00% | 727,982 |
| 2009-03-09 | 2009-03-05 | 48.471 | 21,331 | +297 | 0.00% | 1,033,943 |
| 2009-03-06 | 2009-03-04 | 49.484 | 21,034 | +296 | 0.00% | 1,040,847 |
| 2009-03-05 | 2009-03-03 | 46.919 | 20,738 | +2,370 | 0.00% | 972,999 |
| 2009-03-03 | 2009-02-27 | 51.982 | 18,368 | +296 | 0.00% | 954,802 |
| 2009-03-02 | 2009-02-26 | 54.142 | 18,072 | +2,963 | 0.00% | 978,456 |
| 2009-02-27 | 2009-02-25 | 56.032 | 15,109 | -2,963 | 0.00% | 846,593 |
| 2009-02-26 | 2009-02-24 | 54.547 | 18,072 | +2,963 | 0.00% | 985,777 |
| 2009-02-25 | 2009-02-23 | 57.180 | 15,109 | -2,963 | 0.00% | 863,933 |
| 2009-02-24 | 2009-02-20 | 55.492 | 18,072 | +2,963 | 0.00% | 1,002,857 |
| 2009-02-18 | 2009-02-16 | 58.733 | 15,109 | +592 | 0.00% | 887,393 |
| 2009-02-05 | 2009-02-03 | 56.437 | 14,517 | -592 | 0.00% | 819,302 |
| 2009-02-02 | 2009-01-29 | 55.020 | 15,109 | -593 | 0.00% | 831,293 |
| 2009-01-22 | 2009-01-20 | 51.307 | 15,702 | +1,185 | 0.00% | 805,619 |
| 2009-01-09 | 2009-01-07 | 61.838 | 14,517 | -592 | 0.00% | 897,704 |
| 2009-01-07 | 2009-01-05 | 60.758 | 15,109 | -593 | 0.00% | 917,993 |
| 2008-12-23 | 2008-12-19 | 57.383 | 15,702 | +593 | 0.00% | 901,021 |
| 2008-12-12 | 2008-12-10 | 62.986 | 15,109 | -148 | 0.00% | 951,652 |
| 2008-12-11 | 2008-12-09 | 60.083 | 15,257 | -148 | 0.00% | 916,685 |
| 2008-12-10 | 2008-12-08 | 57.720 | 15,405 | -889 | 0.00% | 889,178 |
| 2008-12-09 | 2008-12-05 | 50.024 | 16,294 | -889 | 0.00% | 815,092 |
| 2008-12-03 | 2008-12-01 | 48.201 | 17,183 | -1,629 | 0.00% | 828,244 |
| 2008-12-02 | 2008-11-28 | 48.944 | 18,812 | -593 | 0.00% | 920,733 |
| 2008-12-01 | 2008-11-27 | 45.636 | 19,405 | -889 | 0.00% | 885,567 |
| 2008-11-28 | 2008-11-26 | 43.341 | 20,294 | -740 | 0.00% | 879,556 |
| 2008-11-27 | 2008-11-25 | 40.708 | 21,034 | -2,074 | 0.00% | 856,249 |
| 2008-11-25 | 2008-11-21 | 38.818 | 23,108 | -889 | 0.00% | 896,997 |
| 2008-11-21 | 2008-11-19 | 39.358 | 23,997 | +296 | 0.00% | 944,466 |
| 2008-11-20 | 2008-11-18 | 40.843 | 23,701 | +1,037 | 0.00% | 968,017 |
| 2008-11-19 | 2008-11-17 | 43.881 | 22,664 | +889 | 0.00% | 994,514 |
| 2008-11-18 | 2008-11-14 | 44.421 | 21,775 | +1,481 | 0.00% | 967,264 |
| 2008-11-17 | 2008-11-13 | 44.893 | 20,294 | +4,296 | 0.00% | 911,067 |
| 2008-11-14 | 2008-11-12 | 48.269 | 15,998 | -592 | 0.00% | 772,205 |
| 2008-11-05 | 2008-11-03 | 49.619 | 16,590 | +592 | 0.00% | 823,180 |
| 2008-11-04 | 2008-10-31 | 47.256 | 15,998 | -3,555 | 0.00% | 756,005 |
| 2008-11-03 | 2008-10-30 | 45.231 | 19,553 | -2,963 | 0.00% | 884,401 |
| 2008-10-31 | 2008-10-29 | 37.670 | 22,516 | +1,482 | 0.00% | 848,177 |
| 2008-10-28 | 2008-10-24 | 37.130 | 21,034 | +5,036 | 0.00% | 780,990 |
| 2008-10-27 | 2008-10-23 | 44.556 | 15,998 | +593 | 0.00% | 712,805 |
| 2008-10-22 | 2008-10-20 | 50.632 | 15,405 | -593 | 0.00% | 779,981 |
| 2008-10-20 | 2008-10-16 | 49.957 | 15,998 | +593 | 0.00% | 799,205 |
| 2008-10-16 | 2008-10-14 | 57.450 | 15,405 | -66,955 | 0.00% | 885,018 |
| 2008-10-14 | 2008-10-10 | 45.906 | 82,360 | -1,481 | 0.01% | 3,780,821 |
| 2008-10-10 | 2008-10-08 | 49.822 | 83,841 | +66,066 | 0.01% | 4,177,089 |
| 2008-10-08 | 2008-10-03 | 61.771 | 17,775 | -1,185 | 0.00% | 1,097,973 |
| 2008-09-25 | 2008-09-23 | 74.260 | 18,960 | +3,555 | 0.00% | 1,407,965 |
| 2008-09-24 | 2008-09-22 | 77.635 | 15,405 | -297 | 0.00% | 1,195,970 |
| 2008-09-18 | 2008-09-16 | 65.551 | 15,702 | +297 | 0.00% | 1,029,284 |
| 2008-09-16 | 2008-09-11 | 74.260 | 15,405 | +592 | 0.00% | 1,143,972 |
| 2008-09-12 | 2008-09-10 | 79.323 | 14,813 | +593 | 0.00% | 1,175,011 |
| 2008-09-05 | 2008-09-03 | 84.386 | 14,220 | +7,406 | 0.00% | 1,199,970 |
| 2008-09-01 | 2008-08-28 | 87.593 | 6,814 | -296 | 0.00% | 596,857 |
| 2008-08-27 | 2008-08-25 | 85.905 | 7,110 | -593 | 0.00% | 610,785 |
| 2008-08-14 | 2008-08-12 | 80.167 | 7,703 | +593 | 0.00% | 617,525 |
| 2008-08-13 | 2008-08-11 | 80.842 | 7,110 | -296 | 0.00% | 574,786 |
| 2008-08-12 | 2008-08-08 | 84.049 | 7,406 | +296 | 0.00% | 622,464 |
| 2008-08-11 | 2008-08-07 | 85.905 | 7,110 | +296 | 0.00% | 610,785 |
| 2008-08-04 | 2008-07-31 | 98.563 | 6,814 | -296 | 0.00% | 671,608 |
| 2008-08-01 | 2008-07-30 | 97.044 | 7,110 | -593 | 0.00% | 689,983 |
| 2008-07-29 | 2008-07-25 | 98.225 | 7,703 | +889 | 0.00% | 756,630 |
| 2008-07-03 | 2008-06-30 | 103.289 | 6,814 | -296 | 0.00% | 703,808 |
| 2008-07-02 | 2008-06-27 | 101.095 | 7,110 | +296 | 0.00% | 718,782 |
| 2008-06-10 | 2008-06-05 | 112.065 | 6,814 | -889 | 0.00% | 763,609 |
| 2008-06-06 | 2008-06-04 | 114.428 | 7,703 | +889 | 0.00% | 881,435 |
| 2008-05-26 | 2008-05-22 | 122.360 | 6,814 | -592 | 0.00% | 833,760 |
| 2008-05-22 | 2008-05-20 | 120.672 | 7,406 | -1,482 | 0.00% | 893,698 |
| 2008-05-15 | 2008-05-13 | 111.558 | 8,888 | +1,482 | 0.00% | 991,531 |
| 2008-05-14 | 2008-05-09 | 111.727 | 7,406 | +592 | 0.00% | 827,452 |
| 2008-05-13 | 2008-05-08 | 115.778 | 6,814 | -148 | 0.00% | 788,909 |
| 2008-05-09 | 2008-05-07 | 117.972 | 6,962 | -296 | 0.00% | 821,319 |
| 2008-05-02 | 2008-04-29 | 122.022 | 7,258 | +444 | 0.00% | 885,638 |
| 2008-04-25 | 2008-04-23 | 125.229 | 6,814 | -5,925 | 0.00% | 853,310 |
| 2008-04-21 | 2008-04-17 | 118.141 | 12,739 | +5,925 | 0.00% | 1,504,992 |
| 2008-04-14 | 2008-04-10 | 119.302 | 6,814 | +105 | 0.00% | 812,926 |
| 2008-04-01 | 2008-03-28 | 112.617 | 6,709 | -292 | 0.00% | 755,549 |
| 2008-03-31 | 2008-03-27 | 103.361 | 7,001 | -291 | 0.00% | 723,631 |
| 2008-03-17 | 2008-03-13 | 126.673 | 7,292 | -292 | 0.00% | 923,699 |
| 2008-03-11 | 2008-03-07 | 125.473 | 7,584 | -146 | 0.00% | 951,588 |
| 2008-02-22 | 2008-02-20 | 141.072 | 7,730 | -583 | 0.00% | 1,090,483 |
| 2008-02-14 | 2008-02-12 | 137.300 | 8,313 | -1,459 | 0.00% | 1,141,379 |
| 2008-02-12 | 2008-02-06 | 138.500 | 9,772 | +1,459 | 0.00% | 1,353,426 |
| 2008-02-11 | 2008-02-04 | 144.157 | 8,313 | -1,459 | 0.00% | 1,198,377 |
| 2008-02-04 | 2008-01-31 | 137.129 | 9,772 | +1,459 | 0.00% | 1,340,025 |
| 2008-01-31 | 2008-01-29 | 145.871 | 8,313 | -14,002 | 0.00% | 1,212,626 |
| 2008-01-25 | 2008-01-23 | 138.158 | 22,315 | -291 | 0.00% | 3,082,986 |
| 2008-01-22 | 2008-01-18 | 148.442 | 22,606 | +15,168 | 0.00% | 3,355,685 |
| 2008-01-17 | 2008-01-15 | 164.041 | 7,438 | -2,917 | 0.00% | 1,220,134 |
| 2008-01-16 | 2008-01-14 | 166.440 | 10,355 | -584 | 0.00% | 1,723,491 |
| 2007-12-28 | 2007-12-24 | 160.784 | 10,939 | -583 | 0.00% | 1,758,815 |
| 2007-12-18 | 2007-12-14 | 156.499 | 11,522 | +583 | 0.00% | 1,803,176 |
| 2007-12-14 | 2007-12-12 | 163.698 | 10,939 | +1,459 | 0.00% | 1,790,691 |
| 2007-12-13 | 2007-12-11 | 169.183 | 9,480 | -292 | 0.00% | 1,603,855 |
| 2007-12-10 | 2007-12-06 | 166.612 | 9,772 | +292 | 0.00% | 1,628,131 |
| 2007-12-05 | 2007-12-03 | 161.127 | 9,480 | -875 | 0.00% | 1,527,481 |
| 2007-11-26 | 2007-11-22 | 138.843 | 10,355 | -146 | 0.00% | 1,437,721 |
| 2007-11-19 | 2007-11-15 | 151.870 | 10,501 | -20,419 | 0.00% | 1,594,792 |
| 2007-11-16 | 2007-11-14 | 153.756 | 30,920 | +584 | 0.00% | 4,754,135 |
| 2007-11-14 | 2007-11-12 | 151.185 | 30,336 | -2,917 | 0.00% | 4,586,343 |
| 2007-11-13 | 2007-11-09 | 162.130 | 33,253 | +1,458 | 0.00% | 5,391,307 |
| 2007-11-12 | 2007-11-08 | 163.706 | 31,795 | +6,522 | 0.00% | 5,205,023 |
| 2007-11-08 | 2007-11-06 | 165.457 | 25,273 | +14,278 | 0.00% | 4,181,584 |
| 2007-11-07 | 2007-11-05 | 160.204 | 10,995 | +1,143 | 0.00% | 1,761,443 |
| 2007-11-06 | 2007-11-02 | 168.433 | 9,852 | +285 | 0.00% | 1,659,402 |
| 2007-11-02 | 2007-10-31 | 172.110 | 9,567 | -2,998 | 0.00% | 1,646,575 |
| 2007-11-01 | 2007-10-30 | 179.113 | 12,565 | -143 | 0.00% | 2,250,559 |
| 2007-10-31 | 2007-10-29 | 176.312 | 12,708 | +286 | 0.00% | 2,240,572 |
| 2007-10-30 | 2007-10-26 | 170.709 | 12,422 | +285 | 0.00% | 2,120,549 |
| 2007-10-29 | 2007-10-25 | 171.059 | 12,137 | -714 | 0.00% | 2,076,147 |
| 2007-10-26 | 2007-10-24 | 173.335 | 12,851 | -285 | 0.00% | 2,227,534 |
| 2007-10-24 | 2007-10-22 | 168.783 | 13,136 | +856 | 0.00% | 2,217,136 |
| 2007-10-22 | 2007-10-17 | 179.288 | 12,280 | +571 | 0.00% | 2,201,661 |
| 2007-10-17 | 2007-10-15 | 189.443 | 11,709 | +2,571 | 0.00% | 2,218,193 |
| 2007-10-16 | 2007-10-12 | 189.443 | 9,138 | +5,854 | 0.00% | 1,731,134 |
| 2007-10-12 | 2007-10-10 | 163.356 | 3,284 | -286 | 0.00% | 536,460 |
| 2007-10-11 | 2007-10-09 | 159.854 | 3,570 | +286 | 0.00% | 570,678 |
| 2007-10-10 | 2007-10-08 | 160.379 | 3,284 | -571 | 0.00% | 526,685 |
| 2007-10-09 | 2007-10-05 | 157.578 | 3,855 | +1,285 | 0.00% | 607,462 |
| 2007-10-02 | 2007-09-27 | 158.978 | 2,570 | +143 | 0.00% | 408,574 |
| 2007-09-27 | 2007-09-24 | 161.605 | 2,427 | +142 | 0.00% | 392,215 |
| 2007-09-21 | 2007-09-19 | 147.598 | 2,285 | -1,285 | 0.00% | 337,261 |
| 2007-09-19 | 2007-09-17 | 140.069 | 3,570 | +571 | 0.00% | 500,047 |
| 2007-09-18 | 2007-09-14 | 141.995 | 2,999 | -571 | 0.00% | 425,843 |
| 2007-09-12 | 2007-09-10 | 123.611 | 3,570 | +2,285 | 0.00% | 441,291 |
| 2007-09-04 | 2007-08-31 | 118.358 | 1,285 | -571 | 0.00% | 152,090 |
| 2007-08-29 | 2007-08-27 | 116.432 | 1,856 | +143 | 0.00% | 216,099 |
| 2007-08-27 | 2007-08-23 | 109.954 | 1,713 | -5,141 | 0.00% | 188,352 |
| 2007-08-10 | 2007-08-08 | 101.025 | 6,854 | -1,142 | 0.00% | 692,424 |
| 2007-07-24 | 2007-07-20 | 112.405 | 7,996 | -1,142 | 0.00% | 898,794 |
| 2007-07-23 | 2007-07-19 | 107.853 | 9,138 | +1,142 | 0.00% | 985,562 |
| 2007-07-17 | 2007-07-13 | 111.880 | 7,996 | -1,142 | 0.00% | 894,594 |
| 2007-07-11 | 2007-07-09 | 108.904 | 9,138 | -857 | 0.00% | 995,162 |
| 2007-07-10 | 2007-07-06 | 106.978 | 9,995 | +3,712 | 0.00% | 1,069,243 |
| 2007-06-26 | 2007-06-22 | 98.574 | 6,283 | 0.00% | 619,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy