History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 -1,364
2022-03-25 2022-03-23 31.902 1,364 -1,363 0.00% 43,514
2022-03-24 2022-03-22 32.195 2,727 -1,364 0.00% 87,797
2022-03-22 2022-03-18 30.435 4,091 -1,704 0.00% 124,511
2022-02-17 2022-02-15 31.755 5,795 -3,409 0.00% 184,023
2022-01-25 2022-01-21 31.022 9,204 -20,453 0.00% 285,527
2022-01-18 2022-01-14 28.837 29,657 -341 0.00% 855,206
2022-01-17 2022-01-13 28.895 29,998 +2,045 0.00% 866,800
2022-01-14 2022-01-12 28.309 27,953 -1,363 0.00% 791,309
2022-01-13 2022-01-11 27.546 29,316 -1,364 0.00% 807,534
2021-12-22 2021-12-20 26.372 30,680 +1,364 0.00% 809,106
2021-12-20 2021-12-16 28.455 29,316 -2,727 0.00% 834,193
2021-12-07 2021-12-03 26.988 32,043 -8,182 0.00% 864,791
2021-12-03 2021-12-01 24.906 40,225 -8,181 0.00% 1,001,830
2021-11-26 2021-11-24 24.876 48,406 -4,091 0.00% 1,204,163
2021-11-03 2021-11-01 24.818 52,497 -6,817 0.00% 1,302,852
2021-10-29 2021-10-27 24.378 59,314 +8,181 0.00% 1,445,934
2021-10-28 2021-10-26 25.639 51,133 +6,818 0.00% 1,311,001
2021-10-26 2021-10-22 26.196 44,315 +8,181 0.00% 1,160,894
2021-10-20 2021-10-18 27.986 36,134 -1,364 0.00% 1,011,241
2021-10-04 2021-09-29 25.756 37,498 -1,363 0.00% 965,813
2021-09-30 2021-09-28 26.548 38,861 -3,409 0.00% 1,031,699
2021-09-28 2021-09-24 24.583 42,270 +4,772 0.00% 1,039,122
2021-09-09 2021-09-07 26.548 37,498 -1,704 0.00% 995,513
2021-08-27 2021-08-25 23.380 39,202 -1,363 0.00% 916,551
2021-06-30 2021-06-28 29.034 40,565 +5,111 0.00% 1,177,744
2021-05-24 2021-05-20 28.262 35,454 +1,192 0.00% 1,001,984
2021-05-20 2021-05-17 29.067 34,262 -596 0.00% 995,896
2021-05-03 2021-04-29 27.825 34,858 -1,192 0.00% 969,930
2021-02-03 2021-02-01 23.932 36,050 +1,192 0.00% 862,737
2021-01-21 2021-01-19 26.818 34,858 -3,575 0.00% 934,830
2020-12-07 2020-12-03 25.308 38,433 -596 0.00% 972,656
2020-11-27 2020-11-25 25.375 39,029 -1,192 0.00% 990,359
2020-11-12 2020-11-10 23.999 40,221 -5,958 0.00% 965,256
2020-09-24 2020-09-22 23.227 46,179 +5,958 0.00% 1,072,591
2020-09-22 2020-09-18 22.925 40,221 -1,191 0.00% 922,055
2020-06-04 2020-06-02 26.938 41,412 +3,899 0.00% 1,115,576
2020-02-03 2020-01-30 25.938 37,513 +1,080 0.00% 973,013
2019-08-28 2019-08-26 28.013 36,433 +1,079 0.00% 1,020,600
2019-07-05 2019-07-03 31.014 35,354 -5,397 0.00% 1,096,485
2019-06-28 2019-06-26 34.303 40,751 -2,699 0.00% 1,397,875
2019-06-27 2019-06-25 33.791 43,450 +2,570 0.00% 1,468,213
2019-04-29 2019-04-25 34.579 40,880 +1,015 0.00% 1,413,570
2019-04-24 2019-04-18 35.012 39,865 +508 0.00% 1,395,743
2019-04-15 2019-04-11 35.051 39,357 +1,016 0.00% 1,379,507
2019-04-01 2019-03-28 34.894 38,341 +508 0.00% 1,337,855
2019-03-28 2019-03-26 35.366 37,833 +1,523 0.00% 1,338,009
2019-03-27 2019-03-25 36.036 36,310 +7,110 0.00% 1,308,457
2019-03-14 2019-03-12 37.178 29,200 -4,063 0.00% 1,085,592
2019-03-12 2019-03-08 36.508 33,263 +5,078 0.00% 1,214,376
2019-02-28 2019-02-26 39.147 28,185 -1,015 0.00% 1,103,358
2019-02-27 2019-02-25 38.793 29,200 -1,016 0.00% 1,132,742
2019-02-20 2019-02-18 38.281 30,216 -508 0.00% 1,156,685
2019-02-19 2019-02-15 37.611 30,724 +2,032 0.00% 1,155,562
2019-01-31 2019-01-29 39.383 28,692 -1,016 0.00% 1,129,985
2019-01-08 2019-01-04 33.673 29,708 +1,016 0.00% 1,000,349
2018-12-03 2018-11-29 34.224 28,692 +507 0.00% 981,957
2018-11-29 2018-11-27 34.579 28,185 +508 0.00% 974,596
2018-11-06 2018-11-02 37.138 27,677 -508 0.00% 1,027,881
2018-09-21 2018-09-19 33.909 28,185 -2,031 0.00% 955,725
2018-09-20 2018-09-18 33.003 30,216 -3,047 0.00% 997,225
2018-09-19 2018-09-17 32.373 33,263 +3,047 0.00% 1,076,825
2018-09-18 2018-09-14 33.358 30,216 -3,047 0.00% 1,007,935
2018-09-12 2018-09-10 33.003 33,263 +5,078 0.00% 1,097,785
2018-09-11 2018-09-07 34.067 28,185 -2,539 0.00% 960,165
2018-09-07 2018-09-05 33.318 30,724 +2,539 0.00% 1,023,670
2018-08-30 2018-08-28 34.500 28,185 -2,539 0.00% 972,376
2018-08-28 2018-08-24 33.673 30,724 +2,539 0.00% 1,034,560
2018-08-24 2018-08-22 34.382 28,185 -2,539 0.00% 969,046
2018-08-23 2018-08-21 34.106 30,724 -508 0.00% 1,047,870
2018-08-20 2018-08-16 32.609 31,232 +508 0.00% 1,018,456
2018-08-16 2018-08-14 33.830 30,724 +3,047 0.00% 1,039,400
2018-07-27 2018-07-25 35.130 27,677 -2,539 0.00% 972,290
2018-07-23 2018-07-19 33.003 30,216 +2,539 0.00% 997,225
2018-07-19 2018-07-17 33.988 27,677 -2,539 0.00% 940,680
2018-07-17 2018-07-13 33.436 30,216 +3,047 0.00% 1,010,315
2018-06-28 2018-06-26 42.409 27,169 +1,560 0.00% 1,152,216
2017-12-22 2017-12-20 41.156 25,609 -2,872 0.00% 1,053,957
2017-11-27 2017-11-23 40.905 28,481 -479 0.00% 1,165,016
2017-11-13 2017-11-09 41.574 28,960 -957 0.00% 1,203,970
2017-09-07 2017-09-05 40.111 29,917 +479 0.00% 1,200,006
2017-09-05 2017-09-01 42.409 29,438 -479 0.00% 1,248,442
2017-08-31 2017-08-29 40.320 29,917 +2,872 0.00% 1,206,256
2017-08-09 2017-08-07 41.991 27,045 -479 0.00% 1,135,657
2017-08-04 2017-08-02 42.618 27,524 -478 0.00% 1,173,021
2017-07-04 2017-06-30 36.309 28,002 -479 0.00% 1,016,724
2017-07-03 2017-06-29 35.682 28,481 -479 0.00% 1,016,266
2017-06-29 2017-06-27 51.356 28,960 +4,987 0.00% 1,487,276
2017-06-28 2017-06-26 50.725 23,973 -396 0.00% 1,216,038
2017-05-26 2017-05-24 48.757 24,369 -397 0.00% 1,188,156
2017-05-24 2017-05-22 47.697 24,766 -1,188 0.00% 1,181,262
2017-05-09 2017-05-05 45.022 25,954 +396 0.00% 1,168,498
2017-04-26 2017-04-24 45.072 25,558 +396 0.00% 1,151,959
2017-02-17 2017-02-15 42.195 25,162 -792 0.00% 1,061,720
2016-10-25 2016-10-20 40.631 25,954 -397 0.00% 1,054,530
2016-09-28 2016-09-26 38.208 26,351 -3,962 0.00% 1,006,820
2016-09-27 2016-09-23 38.561 30,313 +3,962 0.00% 1,168,910
2016-07-05 2016-06-30 35.987 26,351 -792 0.00% 948,299
2016-06-27 2016-06-23 34.372 27,143 -397 0.00% 932,961
2016-06-23 2016-06-21 33.579 27,540 +757 0.00% 924,760
2016-04-15 2016-04-13 34.824 26,783 -3,853 0.00% 932,701
2016-03-23 2016-03-21 33.786 30,636 +3,853 0.00% 1,035,079
2016-03-14 2016-03-10 32.333 26,783 -1,926 0.00% 865,980
2016-03-11 2016-03-09 32.022 28,709 +1,926 0.00% 919,314
2015-12-29 2015-12-24 32.437 26,783 -385 0.00% 868,760
2015-12-16 2015-12-14 30.153 27,168 +385 0.00% 819,208
2015-11-24 2015-11-20 33.683 26,783 -1,926 0.00% 902,121
2015-11-19 2015-11-17 32.593 28,709 -1,927 0.00% 935,704
2015-11-18 2015-11-16 31.918 30,636 +1,927 0.00% 977,840
2015-11-10 2015-11-06 33.994 28,709 +1,926 0.00% 975,933
2015-11-06 2015-11-04 35.447 26,783 -1,926 0.00% 949,381
2015-11-04 2015-11-02 33.683 28,709 +1,926 0.00% 966,993
2015-07-24 2015-07-22 39.391 26,783 -385 0.00% 1,055,022
2015-07-16 2015-07-14 40.222 27,168 +771 0.00% 1,092,748
2015-06-10 2015-06-08 49.927 26,397 -3,854 0.00% 1,317,924
2015-06-05 2015-06-03 55.489 30,251 -1,927 0.00% 1,678,594
2015-06-04 2015-06-02 53.966 32,178 +1,480 0.00% 1,736,507
2015-05-20 2015-05-18 51.844 30,698 +735 0.00% 1,591,508
2015-05-11 2015-05-07 52.334 29,963 +368 0.00% 1,568,073
2015-05-08 2015-05-06 53.313 29,595 +2,206 0.00% 1,577,794
2015-05-07 2015-05-05 54.238 27,389 +5,882 0.00% 1,485,515
2015-05-06 2015-05-04 56.033 21,507 -1,103 0.00% 1,205,099
2015-04-23 2015-04-21 54.537 22,610 +1,103 0.00% 1,233,079
2015-04-21 2015-04-17 56.577 21,507 +368 0.00% 1,216,799
2015-04-17 2015-04-15 56.305 21,139 +367 0.00% 1,190,229
2015-04-10 2015-04-08 56.713 20,772 -735 0.00% 1,178,040
2015-03-31 2015-03-27 51.191 21,507 +735 0.00% 1,100,969
2015-03-27 2015-03-25 51.626 20,772 +1,103 0.00% 1,072,384
2015-03-26 2015-03-24 52.442 19,669 +368 0.00% 1,031,490
2015-02-09 2015-02-05 56.849 19,301 +367 0.00% 1,097,241
2014-12-09 2014-12-05 63.785 18,934 -735 0.00% 1,207,705
2014-09-29 2014-09-25 60.113 19,669 +735 0.00% 1,182,362
2014-07-31 2014-07-29 62.561 18,934 -367 0.00% 1,184,530
2014-07-03 2014-06-30 64.117 19,301 +960 0.00% 1,237,530
2014-05-21 2014-05-19 60.826 18,341 -350 0.00% 1,115,604
2014-03-26 2014-03-24 60.969 18,691 -1,747 0.00% 1,139,568
2014-02-20 2014-02-18 60.826 20,438 -349 0.00% 1,243,155
2014-01-09 2014-01-07 63.116 20,787 +349 0.00% 1,311,984
2014-01-07 2014-01-03 65.405 20,438 +1,747 0.00% 1,336,757
2013-12-20 2013-12-18 70.128 18,691 -174 0.00% 1,310,770
2013-12-10 2013-12-06 72.848 18,865 -175 0.00% 1,374,272
2013-11-20 2013-11-18 73.277 19,040 -1,747 0.00% 1,395,195
2013-11-01 2013-10-30 68.697 20,787 -1,747 0.00% 1,428,009
2013-10-28 2013-10-24 68.411 22,534 +1,747 0.00% 1,541,573
2013-10-24 2013-10-22 70.987 20,787 -3,493 0.00% 1,475,610
2013-10-22 2013-10-18 69.556 24,280 -1,747 0.00% 1,688,818
2013-10-21 2013-10-17 69.842 26,027 -350 0.00% 1,817,783
2013-09-30 2013-09-26 69.270 26,377 +1,747 0.00% 1,827,127
2013-09-27 2013-09-25 69.556 24,630 +350 0.00% 1,713,163
2013-09-26 2013-09-24 70.844 24,280 +3,842 0.00% 1,720,093
2013-09-25 2013-09-23 72.991 20,438 +1,747 0.00% 1,491,786
2013-09-23 2013-09-18 72.991 18,691 -1,747 0.00% 1,364,271
2013-09-17 2013-09-13 71.989 20,438 +1,747 0.00% 1,471,311
2013-07-30 2013-07-26 65.119 18,691 -174 0.00% 1,217,144
2013-07-15 2013-07-11 59.967 18,865 +174 0.00% 1,131,277
2013-07-12 2013-07-10 57.820 18,691 -349 0.00% 1,080,717
2013-07-05 2013-07-03 52.153 19,040 +699 0.00% 992,986
2013-06-27 2013-06-25 65.270 18,341 +1,007 0.00% 1,197,114
2013-06-21 2013-06-19 69.662 17,334 +330 0.00% 1,207,513
2013-05-27 2013-05-23 78.445 17,004 +661 0.00% 1,333,878
2013-04-29 2013-04-25 81.322 16,343 -9,905 0.00% 1,329,050
2013-04-25 2013-04-23 77.082 26,248 +3,301 0.00% 2,023,249
2013-04-19 2013-04-17 77.688 22,947 +6,604 0.00% 1,782,701
2013-04-18 2013-04-16 78.596 16,343 +330 0.00% 1,284,501
2013-04-11 2013-04-09 82.382 16,013 +495 0.00% 1,319,189
2013-04-03 2013-03-28 85.411 15,518 -165 0.00% 1,325,410
2013-03-19 2013-03-15 88.440 15,683 -165 0.00% 1,387,003
2013-03-18 2013-03-14 87.228 15,848 -495 0.00% 1,382,395
2013-03-06 2013-03-04 86.471 16,343 +165 0.00% 1,413,198
2013-03-05 2013-03-01 87.834 16,178 +660 0.00% 1,420,980
2013-02-28 2013-02-26 84.805 15,518 +330 0.00% 1,316,010
2013-02-20 2013-02-18 91.620 15,188 +330 0.00% 1,391,526
2013-02-19 2013-02-15 93.286 14,858 +331 0.00% 1,386,042
2013-02-14 2013-02-07 93.134 14,527 +660 0.00% 1,352,964
2013-01-23 2013-01-21 100.403 13,867 +6,603 0.00% 1,392,295
2012-11-20 2012-11-16 93.134 7,264 +330 0.00% 676,529
2012-11-06 2012-11-02 102.069 6,934 -165 0.00% 707,749
2012-10-22 2012-10-18 100.858 7,099 -330 0.00% 715,990
2012-09-07 2012-09-05 80.868 7,429 +165 0.00% 600,768
2012-08-09 2012-08-07 90.409 7,264 -330 0.00% 656,728
2012-07-06 2012-07-04 87.683 7,594 -660 0.00% 665,862
2012-07-04 2012-06-29 81.928 8,254 -330 0.00% 676,234
2012-06-25 2012-06-21 80.868 8,584 -2,312 0.00% 694,171
2012-06-19 2012-06-15 83.140 10,896 -165 0.00% 905,888
2012-06-13 2012-06-11 78.596 11,061 -3,301 0.00% 869,355
2012-06-08 2012-06-06 76.173 14,362 +3,466 0.00% 1,094,002
2012-06-06 2012-06-04 79.656 10,896 +331 0.00% 867,937
2012-06-04 2012-05-31 82.837 10,565 +660 0.00% 875,169
2012-05-31 2012-05-29 91.073 9,905 +385 0.00% 902,081
2012-05-29 2012-05-25 86.661 9,520 +318 0.00% 825,017
2012-05-16 2012-05-14 96.746 9,202 +317 0.00% 890,254
2012-05-11 2012-05-09 100.685 8,885 +1,904 0.00% 894,585
2012-05-09 2012-05-07 102.891 6,981 +634 0.00% 718,281
2012-04-17 2012-04-13 104.309 6,347 -1,903 0.00% 662,049
2012-04-16 2012-04-12 102.891 8,250 +634 0.00% 848,849
2012-04-13 2012-04-11 101.945 7,616 +635 0.00% 776,416
2012-04-12 2012-04-10 103.206 6,981 +634 0.00% 720,481
2012-03-20 2012-03-16 112.187 6,347 +3,174 0.00% 712,052
2012-03-09 2012-03-07 107.303 3,173 -1,270 0.00% 340,471
2012-02-13 2012-02-09 109.666 4,443 -634 0.00% 487,247
2012-01-05 2012-01-03 109.981 5,077 -318 0.00% 558,375
2011-12-21 2011-12-19 102.733 5,395 +318 0.00% 554,246
2011-12-07 2011-12-05 111.242 5,077 +1,269 0.00% 564,775
2011-12-06 2011-12-02 107.933 3,808 -1,269 0.00% 411,009
2011-12-05 2011-12-01 109.193 5,077 +634 0.00% 554,375
2011-11-22 2011-11-18 109.981 4,443 +635 0.00% 488,647
2011-11-21 2011-11-17 110.927 3,808 +635 0.00% 422,409
2011-11-14 2011-11-10 109.666 3,173 -1,270 0.00% 347,971
2011-10-31 2011-10-27 113.290 4,443 +1,111 0.00% 503,348
2011-09-19 2011-09-15 106.830 3,332 +159 0.00% 355,957
2011-08-25 2011-08-23 103.048 3,173 -318 0.00% 326,972
2011-08-24 2011-08-22 98.637 3,491 +318 0.00% 344,340
2011-08-08 2011-08-04 117.702 3,173 +793 0.00% 373,469
2011-07-26 2011-07-22 126.053 2,380 -635 0.00% 300,006
2011-07-13 2011-07-11 119.435 3,015 +635 0.00% 360,097
2011-07-07 2011-07-05 122.744 2,380 -317 0.00% 292,131
2011-07-06 2011-07-04 120.696 2,697 -318 0.00% 325,517
2011-06-02 2011-05-31 121.799 3,015 -317 0.00% 367,223
2011-05-16 2011-05-12 107.775 3,332 -317 0.00% 359,107
2011-04-21 2011-04-19 114.701 3,649 +90 0.00% 418,543
2011-04-13 2011-04-11 119.224 3,559 -929 0.00% 424,319
2011-04-07 2011-04-04 119.386 4,488 -309 0.00% 535,803
2011-04-06 2011-04-01 119.224 4,797 -310 0.00% 571,919
2011-03-31 2011-03-29 115.185 5,107 -309 0.00% 588,252
2011-03-28 2011-03-24 111.954 5,416 -465 0.00% 606,345
2011-03-23 2011-03-21 112.924 5,881 -309 0.00% 664,105
2011-03-22 2011-03-18 109.531 6,190 -619 0.00% 677,998
2011-03-09 2011-03-07 109.854 6,809 -310 0.00% 747,998
2011-03-04 2011-03-02 103.069 7,119 -309 0.00% 733,749
2011-02-22 2011-02-18 105.008 7,428 -310 0.00% 779,998
2011-02-17 2011-02-15 99.354 7,738 -773 0.00% 768,797
2011-02-16 2011-02-14 99.354 8,511 -1,548 0.00% 845,598
2011-02-15 2011-02-11 95.638 10,059 +774 0.00% 962,021
2011-02-14 2011-02-10 95.476 9,285 +2,166 0.00% 886,497
2011-02-11 2011-02-09 98.869 7,119 +310 0.00% 703,847
2011-02-10 2011-02-08 100.646 6,809 +309 0.00% 685,298
2011-01-21 2011-01-19 109.531 6,500 -309 0.00% 711,953
2011-01-13 2011-01-11 110.500 6,809 -310 0.00% 752,398
2011-01-05 2011-01-03 107.269 7,119 -309 0.00% 763,651
2010-12-28 2010-12-22 105.169 7,428 -310 0.00% 781,198
2010-12-10 2010-12-08 100.000 7,738 +310 0.00% 773,798
2010-12-06 2010-12-02 102.100 7,428 +1,238 0.00% 758,398
2010-11-23 2010-11-19 107.108 6,190 +309 0.00% 662,998
2010-11-16 2010-11-12 115.670 5,881 +1,393 0.00% 680,256
2010-11-15 2010-11-11 121.647 4,488 -309 0.00% 545,954
2010-11-09 2010-11-05 119.709 4,797 -619 0.00% 574,243
2010-11-05 2010-11-03 116.801 5,416 -310 0.00% 632,594
2010-11-04 2010-11-02 115.185 5,726 +310 0.00% 659,552
2010-11-01 2010-10-28 114.539 5,416 +619 0.00% 620,345
2010-10-07 2010-10-05 109.693 4,797 +309 0.00% 526,196
2010-10-04 2010-09-29 103.554 4,488 -928 0.00% 464,750
2010-09-21 2010-09-17 99.354 5,416 +309 0.00% 538,099
2010-09-08 2010-09-06 97.415 5,107 -309 0.00% 497,498
2010-08-23 2010-08-19 96.122 5,416 -619 0.00% 520,599
2010-08-18 2010-08-16 91.114 6,035 +309 0.00% 549,876
2010-08-16 2010-08-12 91.438 5,726 +619 0.00% 523,571
2010-06-07 2010-06-03 100.161 5,107 -4,488 0.00% 511,524
2010-05-28 2010-05-26 96.284 9,595 -1,547 0.00% 923,845
2010-05-27 2010-05-25 91.438 11,142 +1,857 0.00% 1,018,797
2010-05-26 2010-05-24 98.061 9,285 -1,702 0.00% 910,497
2010-05-24 2010-05-19 96.122 10,987 -310 0.00% 1,056,098
2010-05-17 2010-05-13 104.597 11,297 +218 0.00% 1,181,628
2010-05-13 2010-05-11 102.785 11,079 +607 0.00% 1,138,752
2010-05-12 2010-05-10 106.573 10,472 -304 0.00% 1,116,035
2010-05-07 2010-05-05 104.597 10,776 +6,678 0.00% 1,127,133
2010-04-15 2010-04-13 118.433 4,098 -303 0.00% 485,339
2010-04-14 2010-04-12 121.398 4,401 -304 0.00% 534,273
2010-04-01 2010-03-30 112.833 4,705 -304 0.00% 530,877
2010-03-30 2010-03-26 107.562 5,009 -3,035 0.00% 538,776
2010-03-29 2010-03-25 103.444 8,044 +3,035 0.00% 832,100
2010-03-25 2010-03-23 105.750 5,009 +304 0.00% 529,700
2010-03-18 2010-03-16 106.903 4,705 +304 0.00% 502,977
2010-03-17 2010-03-15 109.868 4,401 -3,036 0.00% 483,528
2010-03-08 2010-03-04 112.833 7,437 +304 0.00% 839,136
2010-03-05 2010-03-03 113.491 7,133 +303 0.00% 809,535
2010-03-02 2010-02-26 110.032 6,830 +3,036 0.00% 751,521
2010-02-17 2010-02-11 109.373 3,794 -456 0.00% 414,963
2010-02-09 2010-02-05 103.279 4,250 +456 0.00% 438,935
2010-02-04 2010-02-02 107.397 3,794 +303 0.00% 407,464
2010-01-22 2010-01-20 121.233 3,491 +304 0.00% 423,225
2010-01-20 2010-01-18 121.069 3,187 +303 0.00% 385,845
2010-01-19 2010-01-15 125.187 2,884 +304 0.00% 361,038
2010-01-18 2010-01-14 124.363 2,580 +303 0.00% 320,856
2010-01-07 2010-01-05 130.787 2,277 -607 0.00% 297,802
2009-12-22 2009-12-18 122.386 2,884 +304 0.00% 352,962
2009-12-11 2009-12-09 123.375 2,580 +303 0.00% 318,307
2009-12-10 2009-12-08 125.187 2,277 +304 0.00% 285,050
2009-12-04 2009-12-02 127.987 1,973 -304 0.00% 252,518
2009-12-01 2009-11-27 121.069 2,277 +304 0.00% 275,673
2009-11-19 2009-11-17 129.963 1,973 -3,036 0.00% 256,418
2009-11-13 2009-11-11 126.504 5,009 -758 0.00% 633,660
2009-11-11 2009-11-09 126.998 5,767 +3,794 0.00% 732,400
2009-11-03 2009-10-30 117.609 1,973 +152 0.00% 232,043
2009-09-09 2009-09-07 107.726 1,821 -1,518 0.00% 196,170
2009-08-26 2009-08-24 103.444 3,339 -304 0.00% 345,398
2009-08-19 2009-08-17 100.643 3,643 +304 0.00% 366,644
2009-08-07 2009-08-05 108.056 3,339 -1,821 0.00% 360,798
2009-08-06 2009-08-04 109.373 5,160 +1,821 0.00% 564,367
2009-06-26 2009-06-24 83.018 3,339 -6,071 0.00% 277,199
2009-06-25 2009-06-23 80.383 9,410 +3,036 0.00% 756,403
2009-06-19 2009-06-17 83.677 6,374 +3,035 0.00% 533,359
2009-06-12 2009-06-10 90.925 3,339 -30,355 0.00% 303,598
2009-05-06 2009-05-04 78.077 33,694 -303 0.00% 2,630,722
2009-05-04 2009-04-29 70.884 33,997 +1,112 0.00% 2,409,854
2009-04-06 2009-04-02 63.188 32,885 -3,258 0.00% 2,077,948
2009-03-20 2009-03-18 55.560 36,143 -297 0.00% 2,008,098
2009-03-18 2009-03-16 54.615 36,440 -1,185 0.00% 1,990,159
2009-03-17 2009-03-13 52.522 37,625 -592 0.00% 1,976,137
2009-03-13 2009-03-11 50.767 38,217 -20,294 0.00% 1,940,150
2009-03-12 2009-03-10 49.146 58,511 -20,738 0.01% 2,875,609
2009-03-11 2009-03-09 47.256 79,249 +5,925 0.01% 3,745,008
2009-03-05 2009-03-03 46.919 73,324 +5,481 0.01% 3,440,265
2009-03-04 2009-03-02 48.134 67,843 +15,405 0.01% 3,265,544
2009-03-03 2009-02-27 51.982 52,438 +15,998 0.01% 2,725,824
2009-02-19 2009-02-17 56.505 36,440 +2,963 0.00% 2,059,040
2009-02-03 2009-01-30 57.383 33,477 -6,221 0.00% 1,920,996
2009-01-21 2009-01-19 53.670 39,698 -593 0.00% 2,130,574
2009-01-20 2009-01-16 52.049 40,291 +296 0.00% 2,097,120
2009-01-19 2009-01-15 52.792 39,995 +297 0.00% 2,111,414
2009-01-15 2009-01-13 52.859 39,698 +296 0.00% 2,098,415
2009-01-14 2009-01-12 55.020 39,402 +5,629 0.00% 2,167,888
2009-01-09 2009-01-07 61.838 33,773 +296 0.00% 2,088,459
2008-12-17 2008-12-15 57.990 33,477 -296 0.00% 1,941,336
2008-12-15 2008-12-11 60.893 33,773 -297 0.00% 2,056,540
2008-12-12 2008-12-10 62.986 34,070 -5,925 0.00% 2,145,926
2008-12-10 2008-12-08 57.720 39,995 -9,184 0.00% 2,308,515
2008-12-09 2008-12-05 50.024 49,179 +297 0.00% 2,460,134
2008-12-02 2008-11-28 48.944 48,882 -297 0.00% 2,392,478
2008-12-01 2008-11-27 45.636 49,179 -444 0.00% 2,244,333
2008-11-28 2008-11-26 43.341 49,623 -593 0.00% 2,150,696
2008-11-27 2008-11-25 40.708 50,216 -21,034 0.00% 2,044,186
2008-11-26 2008-11-24 39.358 71,250 +14,813 0.01% 2,804,235
2008-11-25 2008-11-21 38.818 56,437 -20,738 0.01% 2,190,749
2008-11-24 2008-11-20 36.320 77,175 +20,738 0.01% 2,802,979
2008-11-21 2008-11-19 39.358 56,437 +296 0.01% 2,221,229
2008-11-20 2008-11-18 40.843 56,141 +6,370 0.01% 2,292,960
2008-11-19 2008-11-17 43.881 49,771 +296 0.00% 2,183,990
2008-11-13 2008-11-11 49.281 49,475 +593 0.00% 2,438,201
2008-11-12 2008-11-10 51.982 48,882 -297 0.00% 2,540,976
2008-11-11 2008-11-07 48.134 49,179 -296 0.00% 2,367,174
2008-11-10 2008-11-06 45.231 49,475 +593 0.00% 2,237,801
2008-11-06 2008-11-04 49.754 48,882 -297 0.00% 2,432,077
2008-11-05 2008-11-03 49.619 49,179 -1,037 0.00% 2,440,214
2008-11-04 2008-10-31 47.256 50,216 -29,922 0.00% 2,373,018
2008-11-03 2008-10-30 45.231 80,138 +297 0.01% 3,624,718
2008-10-31 2008-10-29 37.670 79,841 -5,925 0.01% 3,007,607
2008-10-30 2008-10-28 33.754 85,766 -14,813 0.01% 2,894,983
2008-10-29 2008-10-27 28.387 100,579 +14,813 0.01% 2,855,185
2008-10-28 2008-10-24 37.130 85,766 +6,221 0.01% 3,184,482
2008-10-27 2008-10-23 44.556 79,545 +27,848 0.01% 3,544,196
2008-10-24 2008-10-22 48.269 51,697 -296 0.01% 2,495,355
2008-10-22 2008-10-20 50.632 51,993 -296 0.01% 2,632,492
2008-10-21 2008-10-17 48.944 52,289 -297 0.01% 2,559,230
2008-10-20 2008-10-16 49.957 52,586 +297 0.01% 2,627,016
2008-10-17 2008-10-15 53.467 52,289 +296 0.01% 2,795,738
2008-10-16 2008-10-14 57.450 51,993 -36,144 0.01% 2,987,001
2008-10-15 2008-10-13 51.307 88,137 -5,925 0.01% 4,522,023
2008-10-14 2008-10-10 45.906 94,062 +297 0.01% 4,318,014
2008-10-10 2008-10-08 49.822 93,765 +35,847 0.01% 4,671,518
2008-10-09 2008-10-06 57.383 57,918 +5,629 0.01% 3,323,483
2008-10-06 2008-10-02 65.146 52,289 -5,926 0.01% 3,406,423
2008-10-03 2008-09-30 62.446 58,215 +297 0.01% 3,635,277
2008-10-02 2008-09-29 60.758 57,918 +5,925 0.01% 3,518,982
2008-09-30 2008-09-26 68.859 51,993 +1,185 0.01% 3,580,189
2008-09-26 2008-09-24 73.078 50,808 -1,185 0.01% 3,712,966
2008-09-25 2008-09-23 74.260 51,993 -296 0.01% 3,860,988
2008-09-24 2008-09-22 77.635 52,289 -2,222 0.01% 4,059,468
2008-09-23 2008-09-19 76.960 54,511 -33,922 0.01% 4,195,173
2008-09-19 2008-09-17 60.893 88,433 +6,222 0.01% 5,384,952
2008-09-18 2008-09-16 65.551 82,211 +296 0.01% 5,389,024
2008-09-17 2008-09-12 73.753 81,915 -5,925 0.01% 6,041,514
2008-09-16 2008-09-11 74.260 87,840 +37,032 0.01% 6,522,978
2008-09-10 2008-09-08 87.762 50,808 -15,109 0.01% 4,458,989
2008-09-09 2008-09-05 83.036 65,917 +296 0.01% 5,473,479
2008-09-08 2008-09-04 82.361 65,621 +148 0.01% 5,404,600
2008-09-05 2008-09-03 84.386 65,473 +296 0.01% 5,525,011
2008-09-02 2008-08-29 91.137 65,177 -888 0.01% 5,940,036
2008-08-29 2008-08-27 91.137 66,065 -22,220 0.01% 6,020,965
2008-08-28 2008-08-26 86.243 88,285 -296 0.01% 7,613,928
2008-08-25 2008-08-20 82.192 88,581 -148 0.01% 7,280,655
2008-08-21 2008-08-19 77.635 88,729 -296 0.01% 6,888,495
2008-08-20 2008-08-18 80.673 89,025 +296 0.01% 7,181,924
2008-08-18 2008-08-14 83.880 88,729 -296 0.01% 7,442,570
2008-08-15 2008-08-13 78.817 89,025 +296 0.01% 7,016,650
2008-08-13 2008-08-11 80.842 88,729 +592 0.01% 7,173,020
2008-08-08 2008-08-05 85.905 88,137 +16,295 0.01% 7,571,414
2008-08-05 2008-08-01 97.213 71,842 +14,812 0.01% 6,983,961
2008-07-30 2008-07-28 98.901 57,030 +16,591 0.01% 5,640,296
2008-07-29 2008-07-25 98.225 40,439 +21,627 0.00% 3,972,138
2008-07-28 2008-07-24 105.314 18,812 +14,813 0.00% 1,981,164
2008-07-23 2008-07-21 107.508 3,999 -593 0.00% 429,924
2008-07-21 2008-07-17 105.314 4,592 -5,333 0.00% 483,601
2008-07-17 2008-07-15 100.926 9,925 +5,926 0.00% 1,001,688
2008-07-16 2008-07-14 105.989 3,999 -593 0.00% 423,850
2008-07-07 2008-07-03 95.863 4,592 +593 0.00% 440,201
2008-06-26 2008-06-24 102.107 3,999 -5,333 0.00% 408,327
2008-06-24 2008-06-20 104.976 9,332 +5,333 0.00% 979,639
2008-06-20 2008-06-18 112.740 3,999 +296 0.00% 450,847
2008-06-16 2008-06-12 110.039 3,703 -2,370 0.00% 407,476
2008-06-13 2008-06-11 109.533 6,073 +2,370 0.00% 665,195
2008-06-12 2008-06-10 109.364 3,703 -2,370 0.00% 404,976
2008-05-28 2008-05-26 114.934 6,073 +2,370 0.00% 697,993
2008-05-27 2008-05-23 120.841 3,703 -2,370 0.00% 447,474
2008-05-26 2008-05-22 122.360 6,073 +148 0.00% 743,091
2008-05-15 2008-05-13 111.558 5,925 +2,370 0.00% 660,984
2008-04-30 2008-04-28 127.254 3,555 -296 0.00% 452,389
2008-04-23 2008-04-21 118.141 3,851 -297 0.00% 454,959
2008-04-16 2008-04-14 115.778 4,148 +297 0.00% 480,246
2008-04-14 2008-04-10 119.302 3,851 +59 0.00% 459,433
2008-03-26 2008-03-20 101.304 3,792 -292 0.00% 384,145
2008-03-18 2008-03-14 123.930 4,084 +292 0.00% 506,132
2008-03-13 2008-03-11 127.701 3,792 -292 0.00% 484,244
2008-03-07 2008-03-05 128.216 4,084 +292 0.00% 523,633
2008-03-06 2008-03-04 131.644 3,792 -292 0.00% 499,194
2008-03-05 2008-03-03 136.443 4,084 +292 0.00% 557,235
2008-02-29 2008-02-27 140.214 3,792 -292 0.00% 531,693
2008-02-28 2008-02-26 135.586 4,084 +292 0.00% 553,735
2008-02-19 2008-02-15 143.814 3,792 -292 0.00% 545,343
2008-02-12 2008-02-06 138.500 4,084 +292 0.00% 565,636
2008-02-05 2008-02-01 140.557 3,792 -292 0.00% 532,993
2008-02-04 2008-01-31 137.129 4,084 +292 0.00% 560,035
2008-01-30 2008-01-28 143.471 3,792 -292 0.00% 544,043
2008-01-28 2008-01-24 134.729 4,084 +292 0.00% 550,235
2008-01-16 2008-01-14 166.440 3,792 -146 0.00% 631,142
2008-01-14 2008-01-10 162.327 3,938 -292 0.00% 639,242
2008-01-04 2008-01-02 159.413 4,230 -291 0.00% 674,315
2008-01-03 2007-12-31 159.755 4,521 +291 0.00% 722,254
2008-01-02 2007-12-27 161.298 4,230 +292 0.00% 682,291
2007-12-27 2007-12-20 157.698 3,938 -437 0.00% 621,016
2007-12-14 2007-12-12 163.698 4,375 +583 0.00% 716,178
2007-12-12 2007-12-10 166.098 3,792 -875 0.00% 629,842
2007-12-11 2007-12-07 168.155 4,667 -2,625 0.00% 784,777
2007-12-10 2007-12-06 166.612 7,292 -146 0.00% 1,214,934
2007-12-07 2007-12-05 164.898 7,438 -584 0.00% 1,226,509
2007-12-06 2007-12-04 159.413 8,022 +584 0.00% 1,278,808
2007-12-03 2007-11-29 155.984 7,438 +146 0.00% 1,160,211
2007-11-22 2007-11-20 148.614 7,292 -292 0.00% 1,083,691
2007-11-20 2007-11-16 148.614 7,584 -583 0.00% 1,127,086
2007-11-16 2007-11-14 153.756 8,167 +145 0.00% 1,255,725
2007-11-12 2007-11-08 163.706 8,022 +169 0.00% 1,313,247
2007-11-09 2007-11-07 169.133 7,853 -571 0.00% 1,328,204
2007-11-08 2007-11-06 165.457 8,424 +285 0.00% 1,393,806
2007-11-07 2007-11-05 160.204 8,139 +286 0.00% 1,303,900
2007-11-06 2007-11-02 168.433 7,853 +1,428 0.00% 1,322,705
2007-11-02 2007-10-31 172.110 6,425 +856 0.00% 1,105,806
2007-10-29 2007-10-25 171.059 5,569 -285 0.00% 952,629
2007-10-25 2007-10-23 173.160 5,854 +285 0.00% 1,013,681
2007-10-24 2007-10-22 168.783 5,569 +2,856 0.00% 939,954
2007-10-22 2007-10-17 179.288 2,713 +428 0.00% 486,409
2007-10-18 2007-10-16 183.315 2,285 +572 0.00% 418,876
2007-10-16 2007-10-12 189.443 1,713 +856 0.00% 324,517
2007-10-15 2007-10-11 202.575 857 -571 0.00% 173,607
2007-10-12 2007-10-10 163.356 1,428 -857 0.00% 233,272
2007-10-11 2007-10-09 159.854 2,285 +857 0.00% 365,266
2007-10-10 2007-10-08 160.379 1,428 -1,428 0.00% 229,021
2007-10-09 2007-10-05 157.578 2,856 +286 0.00% 450,042
2007-10-08 2007-10-04 153.376 2,570 +1,713 0.00% 394,175
2007-10-02 2007-09-27 158.978 857 -143 0.00% 136,244
2007-09-28 2007-09-25 160.379 1,000 +429 0.00% 160,379
2007-08-03 2007-08-01 106.452 571 +571 0.00% 60,784
2007-08-01 2007-07-30 107.678 0 -571
2007-07-31 2007-07-27 105.927 571 +571 0.00% 60,484
2007-07-17 2007-07-13 111.880 0 -286
2007-07-16 2007-07-12 108.203 286 -285 0.00% 30,946
2007-07-13 2007-07-11 106.628 571 +285 0.00% 60,884
2007-07-10 2007-07-06 106.978 286 +286 0.00% 30,596
2007-07-06 2007-07-04 100.149 0 -286
2007-06-26 2007-06-22 98.574 286 0.00% 28,192

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top