History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 20,000 | +0 | 0.00% | 791,200 |
| 2025-10-13 | 2025-10-09 | 38.840 | 20,000 | +0 | 0.00% | 776,800 |
| 2025-10-10 | 2025-10-08 | 37.820 | 20,000 | +500 | 0.00% | 756,400 |
| 2025-08-28 | 2025-08-26 | 35.340 | 19,500 | +500 | 0.00% | 689,130 |
| 2025-08-26 | 2025-08-22 | 35.460 | 19,000 | +5,000 | 0.00% | 673,740 |
| 2025-08-18 | 2025-08-14 | 37.460 | 14,000 | -500 | 0.00% | 524,440 |
| 2025-08-14 | 2025-08-12 | 37.740 | 14,500 | -11,000 | 0.00% | 547,230 |
| 2025-08-11 | 2025-08-07 | 36.760 | 25,500 | -8,000 | 0.00% | 937,380 |
| 2025-08-08 | 2025-08-06 | 36.540 | 33,500 | -10,500 | 0.00% | 1,224,090 |
| 2025-08-07 | 2025-08-05 | 35.480 | 44,000 | +2,000 | 0.00% | 1,561,120 |
| 2025-06-30 | 2025-06-26 | 30.400 | 42,000 | +500 | 0.00% | 1,276,800 |
| 2025-06-27 | 2025-06-25 | 36.837 | 41,500 | +5,000 | 0.00% | 1,528,753 |
| 2025-06-26 | 2025-06-24 | 36.837 | 36,500 | +17,468 | 0.00% | 1,344,566 |
| 2025-06-25 | 2025-06-23 | 37.376 | 19,032 | +4,642 | 0.00% | 711,340 |
| 2025-06-24 | 2025-06-20 | 36.999 | 14,390 | +928 | 0.00% | 532,416 |
| 2025-06-12 | 2025-06-10 | 36.676 | 13,462 | -464 | 0.00% | 493,730 |
| 2025-06-09 | 2025-06-05 | 35.814 | 13,926 | +928 | 0.00% | 498,748 |
| 2025-05-28 | 2025-05-26 | 35.976 | 12,998 | -13,926 | 0.00% | 467,613 |
| 2025-05-09 | 2025-05-07 | 32.206 | 26,924 | -9,284 | 0.00% | 867,110 |
| 2025-05-02 | 2025-04-29 | 31.667 | 36,208 | +9,284 | 0.00% | 1,146,608 |
| 2025-04-23 | 2025-04-17 | 33.445 | 26,924 | +13,926 | 0.00% | 900,460 |
| 2025-04-14 | 2025-04-10 | 32.691 | 12,998 | +465 | 0.00% | 424,911 |
| 2025-04-02 | 2025-03-31 | 33.983 | 12,533 | -465 | 0.00% | 425,910 |
| 2025-03-13 | 2025-03-11 | 33.606 | 12,998 | -928 | 0.00% | 436,812 |
| 2025-03-12 | 2025-03-10 | 33.283 | 13,926 | -4,642 | 0.00% | 463,498 |
| 2025-03-11 | 2025-03-07 | 33.068 | 18,568 | -9,284 | 0.00% | 613,998 |
| 2025-03-10 | 2025-03-06 | 32.798 | 27,852 | +464 | 0.00% | 913,497 |
| 2025-02-25 | 2025-02-21 | 30.698 | 27,388 | +1,857 | 0.00% | 840,753 |
| 2025-02-24 | 2025-02-20 | 31.560 | 25,531 | +6,499 | 0.00% | 805,747 |
| 2025-02-21 | 2025-02-19 | 32.044 | 19,032 | +928 | 0.00% | 609,866 |
| 2025-02-19 | 2025-02-17 | 33.391 | 18,104 | +9,284 | 0.00% | 604,504 |
| 2025-02-14 | 2025-02-12 | 33.391 | 8,820 | -1,857 | 0.00% | 294,506 |
| 2025-02-03 | 2025-01-24 | 34.198 | 10,677 | -9,284 | 0.00% | 365,137 |
| 2025-01-22 | 2025-01-20 | 32.906 | 19,961 | +9,284 | 0.00% | 656,836 |
| 2024-11-01 | 2024-10-30 | 35.706 | 10,677 | -464 | 0.00% | 381,238 |
| 2024-10-29 | 2024-10-25 | 36.191 | 11,141 | +464 | 0.00% | 403,206 |
| 2024-10-28 | 2024-10-24 | 36.622 | 10,677 | +465 | 0.00% | 391,013 |
| 2024-09-19 | 2024-09-16 | 32.744 | 10,212 | -929 | 0.00% | 334,386 |
| 2024-09-16 | 2024-09-12 | 32.475 | 11,141 | +929 | 0.00% | 361,805 |
| 2024-09-13 | 2024-09-11 | 31.990 | 10,212 | -1,857 | 0.00% | 326,686 |
| 2024-09-09 | 2024-09-04 | 34.360 | 12,069 | -10,677 | 0.00% | 414,692 |
| 2024-08-20 | 2024-08-16 | 36.407 | 22,746 | -5,106 | 0.00% | 828,104 |
| 2024-07-03 | 2024-06-28 | 38.722 | 27,852 | -464 | 0.00% | 1,078,496 |
| 2024-07-02 | 2024-06-27 | 37.861 | 28,316 | +464 | 0.00% | 1,072,063 |
| 2024-06-28 | 2024-06-26 | 45.624 | 27,852 | +464 | 0.00% | 1,270,728 |
| 2024-06-27 | 2024-06-25 | 45.394 | 27,388 | +1,719 | 0.00% | 1,243,263 |
| 2024-06-25 | 2024-06-21 | 45.452 | 25,669 | +1,740 | 0.00% | 1,166,705 |
| 2024-05-23 | 2024-05-21 | 42.349 | 23,929 | -435 | 0.00% | 1,013,369 |
| 2024-05-14 | 2024-05-10 | 41.947 | 24,364 | -435 | 0.00% | 1,021,991 |
| 2024-05-10 | 2024-05-08 | 39.591 | 24,799 | -435 | 0.00% | 981,814 |
| 2024-03-28 | 2024-03-26 | 34.707 | 25,234 | +435 | 0.00% | 875,788 |
| 2024-02-08 | 2024-02-06 | 34.477 | 24,799 | +870 | 0.00% | 854,990 |
| 2024-01-03 | 2023-12-29 | 30.742 | 23,929 | -1,740 | 0.00% | 735,621 |
| 2023-09-19 | 2023-09-15 | 28.386 | 25,669 | -436 | 0.00% | 728,638 |
| 2023-09-15 | 2023-09-13 | 27.294 | 26,105 | -435 | 0.00% | 712,513 |
| 2023-06-28 | 2023-06-26 | 26.317 | 26,540 | +435 | 0.00% | 698,461 |
| 2023-06-21 | 2023-06-19 | 34.500 | 26,105 | +2,888 | 0.00% | 900,633 |
| 2023-05-29 | 2023-05-24 | 35.340 | 23,217 | -1,548 | 0.00% | 820,495 |
| 2023-04-26 | 2023-04-24 | 32.627 | 24,765 | +774 | 0.00% | 808,002 |
| 2023-04-06 | 2023-04-03 | 31.528 | 23,991 | +774 | 0.00% | 756,399 |
| 2023-02-27 | 2023-02-23 | 31.205 | 23,217 | -5,031 | 0.00% | 724,496 |
| 2023-02-16 | 2023-02-14 | 30.301 | 28,248 | +774 | 0.00% | 855,940 |
| 2023-02-15 | 2023-02-13 | 30.301 | 27,474 | +387 | 0.00% | 832,487 |
| 2023-02-14 | 2023-02-10 | 30.430 | 27,087 | +774 | 0.00% | 824,261 |
| 2023-02-02 | 2023-01-31 | 31.464 | 26,313 | -774 | 0.00% | 827,908 |
| 2023-01-27 | 2023-01-20 | 32.433 | 27,087 | +774 | 0.00% | 878,511 |
| 2023-01-17 | 2023-01-13 | 31.916 | 26,313 | -1 | 0.00% | 839,808 |
| 2022-11-04 | 2022-11-02 | 27.523 | 26,314 | -7,739 | 0.00% | 724,234 |
| 2022-11-03 | 2022-11-01 | 27.329 | 34,053 | +1,548 | 0.00% | 930,633 |
| 2022-11-02 | 2022-10-31 | 26.683 | 32,505 | +7,739 | 0.00% | 867,327 |
| 2022-10-28 | 2022-10-26 | 29.203 | 24,766 | +774 | 0.00% | 723,231 |
| 2022-08-18 | 2022-08-16 | 29.461 | 23,992 | -774 | 0.00% | 706,828 |
| 2022-07-08 | 2022-07-06 | 28.104 | 24,766 | +774 | 0.00% | 696,030 |
| 2022-06-29 | 2022-06-27 | 37.476 | 23,992 | +3,538 | 0.00% | 899,120 |
| 2022-05-16 | 2022-05-12 | 34.396 | 20,454 | +1,364 | 0.00% | 703,528 |
| 2022-05-12 | 2022-05-10 | 34.616 | 19,090 | +681 | 0.00% | 660,812 |
| 2022-05-11 | 2022-05-06 | 35.862 | 18,409 | +341 | 0.00% | 660,191 |
| 2022-05-10 | 2022-05-05 | 36.596 | 18,068 | +1,705 | 0.00% | 661,212 |
| 2022-05-06 | 2022-05-04 | 36.742 | 16,363 | +2,727 | 0.00% | 601,217 |
| 2022-05-05 | 2022-05-03 | 37.476 | 13,636 | +682 | 0.00% | 511,020 |
| 2022-04-29 | 2022-04-27 | 35.202 | 12,954 | +341 | 0.00% | 456,011 |
| 2022-04-26 | 2022-04-22 | 36.376 | 12,613 | +340 | 0.00% | 458,807 |
| 2022-04-25 | 2022-04-21 | 36.156 | 12,273 | +682 | 0.00% | 443,739 |
| 2022-04-22 | 2022-04-20 | 36.596 | 11,591 | +341 | 0.00% | 424,181 |
| 2022-02-14 | 2022-02-10 | 31.975 | 11,250 | -1,363 | 0.00% | 359,724 |
| 2022-02-11 | 2022-02-09 | 30.729 | 12,613 | +1,363 | 0.00% | 387,581 |
| 2022-01-07 | 2022-01-05 | 27.575 | 11,250 | -4,091 | 0.00% | 310,221 |
| 2021-12-22 | 2021-12-20 | 26.372 | 15,341 | +4,091 | 0.00% | 404,579 |
| 2021-12-07 | 2021-12-03 | 26.988 | 11,250 | -682 | 0.00% | 303,620 |
| 2021-10-27 | 2021-10-25 | 26.431 | 11,932 | -681 | 0.00% | 315,376 |
| 2021-10-08 | 2021-10-06 | 27.693 | 12,613 | +681 | 0.00% | 349,286 |
| 2021-10-07 | 2021-10-05 | 27.604 | 11,932 | -341 | 0.00% | 329,377 |
| 2021-09-30 | 2021-09-28 | 26.548 | 12,273 | +341 | 0.00% | 325,829 |
| 2021-09-23 | 2021-09-20 | 24.994 | 11,932 | +341 | 0.00% | 298,224 |
| 2021-07-06 | 2021-07-02 | 21.913 | 11,591 | +1,364 | 0.00% | 253,999 |
| 2021-07-02 | 2021-06-29 | 28.731 | 10,227 | +1,022 | 0.00% | 293,836 |
| 2021-06-30 | 2021-06-28 | 29.034 | 9,205 | +1,160 | 0.00% | 267,253 |
| 2021-06-16 | 2021-06-11 | 29.638 | 8,045 | -1,191 | 0.00% | 238,435 |
| 2021-05-12 | 2021-05-10 | 30.477 | 9,236 | -894 | 0.00% | 281,484 |
| 2021-04-20 | 2021-04-16 | 27.859 | 10,130 | +1,191 | 0.00% | 282,209 |
| 2021-03-31 | 2021-03-29 | 26.852 | 8,939 | -6,554 | 0.00% | 240,028 |
| 2021-02-17 | 2021-02-11 | 23.529 | 15,493 | +298 | 0.00% | 364,533 |
| 2021-01-19 | 2021-01-15 | 26.415 | 15,195 | -2,979 | 0.00% | 401,383 |
| 2020-12-22 | 2020-12-18 | 25.308 | 18,174 | +595 | 0.00% | 459,944 |
| 2020-12-21 | 2020-12-17 | 24.536 | 17,579 | +596 | 0.00% | 431,315 |
| 2020-11-19 | 2020-11-17 | 24.939 | 16,983 | -1,191 | 0.00% | 423,532 |
| 2020-11-17 | 2020-11-13 | 24.032 | 18,174 | +1,191 | 0.00% | 436,764 |
| 2020-11-13 | 2020-11-11 | 25.006 | 16,983 | +2,980 | 0.00% | 424,672 |
| 2020-11-10 | 2020-11-06 | 23.495 | 14,003 | -1,192 | 0.00% | 329,005 |
| 2020-10-30 | 2020-10-28 | 22.891 | 15,195 | +1,192 | 0.00% | 347,831 |
| 2020-09-10 | 2020-09-08 | 22.488 | 14,003 | -5,959 | 0.00% | 314,905 |
| 2020-07-29 | 2020-07-27 | 22.321 | 19,962 | -1,192 | 0.00% | 445,563 |
| 2020-07-28 | 2020-07-24 | 22.018 | 21,154 | +1,192 | 0.00% | 465,779 |
| 2020-07-07 | 2020-07-03 | 22.287 | 19,962 | -5,959 | 0.00% | 444,893 |
| 2020-07-06 | 2020-07-02 | 21.414 | 25,921 | +5,959 | 0.00% | 555,080 |
| 2020-06-04 | 2020-06-02 | 26.938 | 19,962 | +1,880 | 0.00% | 537,746 |
| 2020-05-29 | 2020-05-27 | 25.642 | 18,082 | -1,619 | 0.00% | 463,651 |
| 2020-05-28 | 2020-05-26 | 25.271 | 19,701 | +1,619 | 0.00% | 497,865 |
| 2020-05-27 | 2020-05-25 | 25.086 | 18,082 | -2,699 | 0.00% | 453,601 |
| 2020-05-26 | 2020-05-22 | 24.641 | 20,781 | +2,699 | 0.00% | 512,067 |
| 2020-03-16 | 2020-03-12 | 24.938 | 18,082 | -1,080 | 0.00% | 450,921 |
| 2019-12-20 | 2019-12-18 | 29.162 | 19,162 | +5,398 | 0.00% | 558,797 |
| 2019-12-19 | 2019-12-17 | 29.162 | 13,764 | -2,159 | 0.00% | 401,382 |
| 2019-11-27 | 2019-11-25 | 28.902 | 15,923 | -6,477 | 0.00% | 460,212 |
| 2019-11-20 | 2019-11-18 | 28.421 | 22,400 | +3,238 | 0.00% | 636,623 |
| 2019-06-28 | 2019-06-26 | 34.303 | 19,162 | +5,398 | 0.00% | 657,311 |
| 2019-06-27 | 2019-06-25 | 33.791 | 13,764 | +814 | 0.00% | 465,097 |
| 2019-05-08 | 2019-05-06 | 33.909 | 12,950 | +3,047 | 0.00% | 439,122 |
| 2019-03-29 | 2019-03-27 | 34.854 | 9,903 | +2,031 | 0.00% | 345,161 |
| 2019-03-15 | 2019-03-13 | 37.060 | 7,872 | -2,539 | 0.00% | 291,734 |
| 2018-11-02 | 2018-10-31 | 34.972 | 10,411 | -5,078 | 0.00% | 364,097 |
| 2018-11-01 | 2018-10-30 | 33.870 | 15,489 | +5,078 | 0.00% | 524,607 |
| 2018-10-12 | 2018-10-10 | 36.036 | 10,411 | -1,016 | 0.00% | 375,168 |
| 2018-10-11 | 2018-10-09 | 34.618 | 11,427 | -5,078 | 0.00% | 395,579 |
| 2018-10-08 | 2018-10-04 | 34.106 | 16,505 | +5,078 | 0.00% | 562,918 |
| 2018-09-26 | 2018-09-21 | 36.430 | 11,427 | -5,078 | 0.00% | 416,280 |
| 2018-09-13 | 2018-09-11 | 32.294 | 16,505 | -3,685 | 0.00% | 533,017 |
| 2018-07-30 | 2018-07-26 | 34.775 | 20,190 | +5,079 | 0.00% | 702,116 |
| 2018-07-09 | 2018-07-05 | 34.618 | 15,111 | -1,016 | 0.00% | 523,111 |
| 2018-06-28 | 2018-06-26 | 42.409 | 16,127 | +926 | 0.00% | 683,933 |
| 2018-05-25 | 2018-05-23 | 41.281 | 15,201 | +957 | 0.00% | 627,514 |
| 2018-05-23 | 2018-05-18 | 45.961 | 14,244 | -1,436 | 0.00% | 654,664 |
| 2018-04-26 | 2018-04-24 | 43.036 | 15,680 | -478 | 0.00% | 674,804 |
| 2018-04-10 | 2018-04-06 | 40.445 | 16,158 | -479 | 0.00% | 653,517 |
| 2018-03-12 | 2018-03-08 | 44.185 | 16,637 | -4,787 | 0.00% | 735,105 |
| 2018-03-09 | 2018-03-07 | 43.558 | 21,424 | +479 | 0.00% | 933,191 |
| 2018-02-28 | 2018-02-26 | 48.885 | 20,945 | +479 | 0.00% | 1,023,907 |
| 2018-02-08 | 2018-02-06 | 48.572 | 20,466 | -958 | 0.00% | 994,077 |
| 2018-02-02 | 2018-01-31 | 50.870 | 21,424 | -2,872 | 0.00% | 1,089,842 |
| 2018-01-31 | 2018-01-29 | 51.706 | 24,296 | -1,915 | 0.00% | 1,256,244 |
| 2018-01-25 | 2018-01-23 | 48.363 | 26,211 | -478 | 0.00% | 1,267,648 |
| 2018-01-22 | 2018-01-18 | 46.065 | 26,689 | -479 | 0.00% | 1,229,433 |
| 2018-01-10 | 2018-01-08 | 47.423 | 27,168 | +479 | 0.00% | 1,288,391 |
| 2017-11-16 | 2017-11-14 | 41.574 | 26,689 | -479 | 0.00% | 1,109,557 |
| 2017-11-01 | 2017-10-30 | 39.108 | 27,168 | -479 | 0.00% | 1,062,497 |
| 2017-10-10 | 2017-10-06 | 40.863 | 27,647 | +4,787 | 0.00% | 1,129,746 |
| 2017-09-20 | 2017-09-18 | 39.359 | 22,860 | -13,403 | 0.00% | 899,749 |
| 2017-09-06 | 2017-09-04 | 40.905 | 36,263 | +11,010 | 0.00% | 1,483,339 |
| 2017-09-05 | 2017-09-01 | 42.409 | 25,253 | +2,393 | 0.00% | 1,070,960 |
| 2017-08-17 | 2017-08-15 | 38.565 | 22,860 | +958 | 0.00% | 881,601 |
| 2017-08-04 | 2017-08-02 | 42.618 | 21,902 | -718 | 0.00% | 933,422 |
| 2017-07-27 | 2017-07-25 | 40.487 | 22,620 | -958 | 0.00% | 915,821 |
| 2017-07-21 | 2017-07-19 | 39.108 | 23,578 | -479 | 0.00% | 922,098 |
| 2017-07-18 | 2017-07-14 | 37.228 | 24,057 | -4,786 | 0.00% | 895,598 |
| 2017-07-04 | 2017-06-30 | 36.309 | 28,843 | +4,786 | 0.00% | 1,047,260 |
| 2017-06-29 | 2017-06-27 | 51.356 | 24,057 | +4,143 | 0.00% | 1,235,477 |
| 2017-06-14 | 2017-06-12 | 48.959 | 19,914 | -397 | 0.00% | 974,965 |
| 2017-06-07 | 2017-06-05 | 49.615 | 20,311 | +595 | 0.00% | 1,007,728 |
| 2017-04-26 | 2017-04-24 | 45.072 | 19,716 | +396 | 0.00% | 888,646 |
| 2017-04-05 | 2017-03-31 | 45.527 | 19,320 | +1,189 | 0.00% | 879,574 |
| 2017-03-24 | 2017-03-22 | 47.394 | 18,131 | -793 | 0.00% | 859,302 |
| 2017-03-21 | 2017-03-17 | 41.539 | 18,924 | -22,190 | 0.00% | 786,089 |
| 2017-03-14 | 2017-03-10 | 38.965 | 41,114 | -3,962 | 0.00% | 1,602,012 |
| 2017-03-13 | 2017-03-09 | 40.227 | 45,076 | +2,377 | 0.00% | 1,813,270 |
| 2017-03-10 | 2017-03-08 | 41.691 | 42,699 | -1,585 | 0.00% | 1,780,149 |
| 2017-03-03 | 2017-03-01 | 40.631 | 44,284 | +25,360 | 0.00% | 1,799,291 |
| 2017-02-21 | 2017-02-17 | 41.438 | 18,924 | -19,812 | 0.00% | 784,178 |
| 2017-02-17 | 2017-02-15 | 42.195 | 38,736 | -13,473 | 0.00% | 1,634,481 |
| 2017-02-15 | 2017-02-13 | 40.833 | 52,209 | +11,888 | 0.00% | 2,131,830 |
| 2017-02-13 | 2017-02-09 | 39.722 | 40,321 | +19,812 | 0.00% | 1,601,639 |
| 2016-11-30 | 2016-11-28 | 42.145 | 20,509 | +198 | 0.00% | 864,350 |
| 2016-11-03 | 2016-11-01 | 43.356 | 20,311 | -198 | 0.00% | 880,609 |
| 2016-10-25 | 2016-10-20 | 40.631 | 20,509 | -198 | 0.00% | 833,296 |
| 2016-10-24 | 2016-10-19 | 40.378 | 20,707 | -20,011 | 0.00% | 836,115 |
| 2016-10-13 | 2016-10-11 | 39.722 | 40,718 | +19,615 | 0.00% | 1,617,409 |
| 2016-10-03 | 2016-09-29 | 39.874 | 21,103 | -19,813 | 0.00% | 841,453 |
| 2016-09-14 | 2016-09-12 | 36.391 | 40,916 | -990 | 0.00% | 1,488,974 |
| 2016-09-13 | 2016-09-09 | 37.300 | 41,906 | +990 | 0.00% | 1,563,073 |
| 2016-09-09 | 2016-09-07 | 36.341 | 40,916 | +595 | 0.00% | 1,486,909 |
| 2016-08-16 | 2016-08-12 | 38.158 | 40,321 | +2,875 | 0.00% | 1,538,551 |
| 2016-07-14 | 2016-07-12 | 37.602 | 37,446 | -1,585 | 0.00% | 1,408,058 |
| 2016-07-13 | 2016-07-11 | 35.735 | 39,031 | -1,981 | 0.00% | 1,394,767 |
| 2016-07-12 | 2016-07-08 | 34.927 | 41,012 | +1,981 | 0.00% | 1,432,438 |
| 2016-06-23 | 2016-06-21 | 33.579 | 39,031 | +1,072 | 0.00% | 1,310,613 |
| 2016-04-15 | 2016-04-13 | 34.824 | 37,959 | -1,156 | 0.00% | 1,321,898 |
| 2015-11-16 | 2015-11-12 | 33.890 | 39,115 | +1,542 | 0.00% | 1,325,614 |
| 2015-08-06 | 2015-08-04 | 38.457 | 37,573 | +192 | 0.00% | 1,444,956 |
| 2015-07-14 | 2015-07-10 | 40.741 | 37,381 | +1,157 | 0.00% | 1,522,934 |
| 2015-06-05 | 2015-06-03 | 55.489 | 36,224 | +385 | 0.00% | 2,010,029 |
| 2015-06-04 | 2015-06-02 | 53.966 | 35,839 | +1,648 | 0.00% | 1,934,075 |
| 2015-05-20 | 2015-05-18 | 51.844 | 34,191 | -735 | 0.00% | 1,772,599 |
| 2015-05-19 | 2015-05-15 | 52.334 | 34,926 | +735 | 0.00% | 1,827,804 |
| 2015-04-21 | 2015-04-17 | 56.577 | 34,191 | +18,382 | 0.00% | 1,934,421 |
| 2015-04-10 | 2015-04-08 | 56.713 | 15,809 | +2,206 | 0.00% | 896,574 |
| 2015-01-05 | 2014-12-31 | 62.425 | 13,603 | -368 | 0.00% | 849,167 |
| 2014-12-29 | 2014-12-22 | 63.785 | 13,971 | -367 | 0.00% | 891,140 |
| 2014-12-10 | 2014-12-08 | 63.921 | 14,338 | +367 | 0.00% | 916,500 |
| 2014-10-09 | 2014-10-07 | 59.569 | 13,971 | -735 | 0.00% | 832,238 |
| 2014-08-07 | 2014-08-05 | 63.785 | 14,706 | +368 | 0.00% | 938,022 |
| 2014-07-03 | 2014-06-30 | 64.117 | 14,338 | +713 | 0.00% | 919,315 |
| 2014-05-15 | 2014-05-13 | 61.971 | 13,625 | +349 | 0.00% | 844,350 |
| 2014-02-14 | 2014-02-12 | 61.112 | 13,276 | -349 | 0.00% | 811,322 |
| 2014-01-07 | 2014-01-03 | 65.405 | 13,625 | +1,048 | 0.00% | 891,150 |
| 2013-11-26 | 2013-11-22 | 76.283 | 12,577 | -699 | 0.00% | 959,406 |
| 2013-11-20 | 2013-11-18 | 73.277 | 13,276 | -1,747 | 0.00% | 972,826 |
| 2013-11-05 | 2013-11-01 | 67.409 | 15,023 | +1,747 | 0.00% | 1,012,688 |
| 2013-10-23 | 2013-10-21 | 69.985 | 13,276 | -349 | 0.00% | 929,125 |
| 2013-10-04 | 2013-10-02 | 66.980 | 13,625 | +3,493 | 0.00% | 912,600 |
| 2013-09-09 | 2013-09-05 | 74.708 | 10,132 | -698 | 0.00% | 756,944 |
| 2013-09-05 | 2013-09-03 | 73.563 | 10,830 | -350 | 0.00% | 796,690 |
| 2013-08-22 | 2013-08-20 | 68.125 | 11,180 | +350 | 0.00% | 761,635 |
| 2013-08-19 | 2013-08-15 | 71.703 | 10,830 | +698 | 0.00% | 776,541 |
| 2013-07-19 | 2013-07-17 | 62.400 | 10,132 | +699 | 0.00% | 632,237 |
| 2013-06-27 | 2013-06-25 | 65.270 | 9,433 | +518 | 0.00% | 615,690 |
| 2013-06-17 | 2013-06-13 | 72.236 | 8,915 | +330 | 0.00% | 643,984 |
| 2013-04-19 | 2013-04-17 | 77.688 | 8,585 | -1,651 | 0.00% | 666,949 |
| 2013-04-11 | 2013-04-09 | 82.382 | 10,236 | -3,301 | 0.00% | 843,266 |
| 2013-04-09 | 2013-04-05 | 82.837 | 13,537 | +660 | 0.00% | 1,121,360 |
| 2013-03-19 | 2013-03-15 | 88.440 | 12,877 | +1,651 | 0.00% | 1,138,840 |
| 2013-02-19 | 2013-02-15 | 93.286 | 11,226 | +330 | 0.00% | 1,047,227 |
| 2013-01-04 | 2013-01-02 | 106.915 | 10,896 | -330 | 0.00% | 1,164,949 |
| 2013-01-03 | 2012-12-31 | 102.826 | 11,226 | +165 | 0.00% | 1,154,330 |
| 2012-11-21 | 2012-11-19 | 93.286 | 11,061 | +330 | 0.00% | 1,031,835 |
| 2012-11-06 | 2012-11-02 | 102.069 | 10,731 | -330 | 0.00% | 1,095,306 |
| 2012-10-25 | 2012-10-22 | 101.009 | 11,061 | +330 | 0.00% | 1,117,263 |
| 2012-08-16 | 2012-08-14 | 92.832 | 10,731 | -660 | 0.00% | 996,176 |
| 2012-08-10 | 2012-08-08 | 92.074 | 11,391 | +660 | 0.00% | 1,048,819 |
| 2012-08-01 | 2012-07-30 | 88.288 | 10,731 | -3,467 | 0.00% | 947,423 |
| 2012-07-05 | 2012-07-03 | 85.260 | 14,198 | -660 | 0.00% | 1,210,517 |
| 2012-06-07 | 2012-06-05 | 78.294 | 14,858 | +660 | 0.00% | 1,163,285 |
| 2012-05-31 | 2012-05-29 | 91.073 | 14,198 | +3,567 | 0.00% | 1,293,059 |
| 2012-05-29 | 2012-05-25 | 86.661 | 10,631 | +159 | 0.00% | 921,298 |
| 2012-05-18 | 2012-05-16 | 92.491 | 10,472 | +159 | 0.00% | 968,570 |
| 2011-11-15 | 2011-11-11 | 110.769 | 10,313 | +158 | 0.00% | 1,142,362 |
| 2011-10-26 | 2011-10-24 | 107.303 | 10,155 | -317 | 0.00% | 1,089,658 |
| 2011-10-17 | 2011-10-13 | 104.309 | 10,472 | -317 | 0.00% | 1,092,323 |
| 2011-10-13 | 2011-10-11 | 97.691 | 10,789 | -318 | 0.00% | 1,053,989 |
| 2011-10-12 | 2011-10-10 | 97.691 | 11,107 | -317 | 0.00% | 1,085,055 |
| 2011-10-04 | 2011-09-30 | 97.849 | 11,424 | +635 | 0.00% | 1,117,823 |
| 2011-09-28 | 2011-09-26 | 99.424 | 10,789 | -635 | 0.00% | 1,072,689 |
| 2011-09-06 | 2011-09-02 | 109.509 | 11,424 | +317 | 0.00% | 1,251,026 |
| 2011-09-01 | 2011-08-30 | 112.975 | 11,107 | -317 | 0.00% | 1,254,814 |
| 2011-08-29 | 2011-08-25 | 105.097 | 11,424 | -317 | 0.00% | 1,200,625 |
| 2011-08-25 | 2011-08-23 | 103.048 | 11,741 | -318 | 0.00% | 1,209,891 |
| 2011-08-23 | 2011-08-19 | 98.479 | 12,059 | +635 | 0.00% | 1,187,557 |
| 2011-08-17 | 2011-08-15 | 110.139 | 11,424 | -317 | 0.00% | 1,258,226 |
| 2011-08-15 | 2011-08-11 | 105.097 | 11,741 | +317 | 0.00% | 1,233,941 |
| 2011-08-10 | 2011-08-08 | 110.454 | 11,424 | +317 | 0.00% | 1,261,826 |
| 2011-08-04 | 2011-08-02 | 121.956 | 11,107 | +635 | 0.00% | 1,354,569 |
| 2011-07-19 | 2011-07-15 | 119.278 | 10,472 | +952 | 0.00% | 1,249,076 |
| 2011-07-05 | 2011-06-30 | 116.914 | 9,520 | -317 | 0.00% | 1,113,023 |
| 2011-06-28 | 2011-06-24 | 113.448 | 9,837 | -159 | 0.00% | 1,115,985 |
| 2011-06-24 | 2011-06-22 | 112.660 | 9,996 | -317 | 0.00% | 1,126,148 |
| 2011-06-23 | 2011-06-21 | 112.187 | 10,313 | -318 | 0.00% | 1,156,987 |
| 2011-06-21 | 2011-06-17 | 107.775 | 10,631 | +794 | 0.00% | 1,145,760 |
| 2011-06-14 | 2011-06-10 | 111.872 | 9,837 | +317 | 0.00% | 1,100,486 |
| 2011-05-23 | 2011-05-19 | 113.605 | 9,520 | -952 | 0.00% | 1,081,522 |
| 2011-05-20 | 2011-05-18 | 112.030 | 10,472 | +635 | 0.00% | 1,173,174 |
| 2011-05-09 | 2011-05-05 | 110.454 | 9,837 | +317 | 0.00% | 1,086,536 |
| 2011-04-27 | 2011-04-21 | 116.126 | 9,520 | -317 | 0.00% | 1,105,523 |
| 2011-04-21 | 2011-04-19 | 114.701 | 9,837 | +552 | 0.00% | 1,128,312 |
| 2011-04-13 | 2011-04-11 | 119.224 | 9,285 | -310 | 0.00% | 1,106,997 |
| 2011-04-06 | 2011-04-01 | 119.224 | 9,595 | -928 | 0.00% | 1,143,956 |
| 2011-03-30 | 2011-03-28 | 112.924 | 10,523 | -619 | 0.00% | 1,188,297 |
| 2011-03-09 | 2011-03-07 | 109.854 | 11,142 | -3,095 | 0.00% | 1,223,996 |
| 2011-02-16 | 2011-02-14 | 99.354 | 14,237 | -310 | 0.00% | 1,414,496 |
| 2011-02-14 | 2011-02-10 | 95.476 | 14,547 | +310 | 0.00% | 1,388,894 |
| 2011-02-11 | 2011-02-09 | 98.869 | 14,237 | +3,095 | 0.00% | 1,407,596 |
| 2011-02-07 | 2011-01-31 | 102.261 | 11,142 | +154 | 0.00% | 1,139,397 |
| 2011-01-18 | 2011-01-14 | 110.824 | 10,988 | +155 | 0.00% | 1,217,730 |
| 2011-01-14 | 2011-01-12 | 111.147 | 10,833 | +619 | 0.00% | 1,204,052 |
| 2010-12-15 | 2010-12-13 | 98.869 | 10,214 | -309 | 0.00% | 1,009,846 |
| 2010-12-14 | 2010-12-10 | 97.900 | 10,523 | +309 | 0.00% | 1,030,197 |
| 2010-12-09 | 2010-12-07 | 101.131 | 10,214 | -1,238 | 0.00% | 1,032,948 |
| 2010-11-19 | 2010-11-17 | 107.108 | 11,452 | -619 | 0.00% | 1,226,600 |
| 2010-11-16 | 2010-11-12 | 115.670 | 12,071 | +310 | 0.00% | 1,396,254 |
| 2010-10-27 | 2010-10-25 | 116.963 | 11,761 | -1,548 | 0.00% | 1,375,596 |
| 2010-10-06 | 2010-10-04 | 107.754 | 13,309 | -309 | 0.00% | 1,434,100 |
| 2010-09-15 | 2010-09-13 | 98.707 | 13,618 | -619 | 0.00% | 1,344,196 |
| 2010-09-10 | 2010-09-08 | 94.992 | 14,237 | +619 | 0.00% | 1,352,396 |
| 2010-09-08 | 2010-09-06 | 97.415 | 13,618 | -155 | 0.00% | 1,326,596 |
| 2010-09-07 | 2010-09-03 | 96.284 | 13,773 | -4,024 | 0.00% | 1,326,120 |
| 2010-09-06 | 2010-09-02 | 95.638 | 17,797 | -1,238 | 0.00% | 1,702,067 |
| 2010-09-02 | 2010-08-31 | 91.599 | 19,035 | +619 | 0.00% | 1,743,589 |
| 2010-08-31 | 2010-08-27 | 91.114 | 18,416 | +310 | 0.00% | 1,677,963 |
| 2010-08-30 | 2010-08-26 | 91.922 | 18,106 | +619 | 0.00% | 1,664,343 |
| 2010-08-24 | 2010-08-20 | 95.961 | 17,487 | -619 | 0.00% | 1,678,069 |
| 2010-08-23 | 2010-08-19 | 96.122 | 18,106 | -310 | 0.00% | 1,740,394 |
| 2010-08-19 | 2010-08-17 | 92.245 | 18,416 | +310 | 0.00% | 1,698,789 |
| 2010-08-18 | 2010-08-16 | 91.114 | 18,106 | +155 | 0.00% | 1,649,718 |
| 2010-08-17 | 2010-08-13 | 90.630 | 17,951 | +619 | 0.00% | 1,626,895 |
| 2010-08-16 | 2010-08-12 | 91.438 | 17,332 | +3,095 | 0.00% | 1,584,795 |
| 2010-08-13 | 2010-08-11 | 94.022 | 14,237 | +619 | 0.00% | 1,338,596 |
| 2010-07-30 | 2010-07-28 | 99.515 | 13,618 | -1,238 | 0.00% | 1,355,196 |
| 2010-07-27 | 2010-07-23 | 99.677 | 14,856 | -465 | 0.00% | 1,480,796 |
| 2010-07-23 | 2010-07-21 | 95.799 | 15,321 | -309 | 0.00% | 1,467,743 |
| 2010-07-22 | 2010-07-20 | 93.376 | 15,630 | -310 | 0.00% | 1,459,469 |
| 2010-07-21 | 2010-07-19 | 90.953 | 15,940 | +310 | 0.00% | 1,449,789 |
| 2010-07-19 | 2010-07-15 | 91.438 | 15,630 | +464 | 0.00% | 1,429,169 |
| 2010-07-13 | 2010-07-09 | 92.730 | 15,166 | +310 | 0.00% | 1,406,342 |
| 2010-07-02 | 2010-06-29 | 92.084 | 14,856 | +154 | 0.00% | 1,367,996 |
| 2010-06-23 | 2010-06-21 | 104.362 | 14,702 | -1,238 | 0.00% | 1,534,324 |
| 2010-06-17 | 2010-06-14 | 98.061 | 15,940 | +1,238 | 0.00% | 1,563,094 |
| 2010-06-09 | 2010-06-07 | 96.446 | 14,702 | -619 | 0.00% | 1,417,943 |
| 2010-06-07 | 2010-06-03 | 100.161 | 15,321 | -309 | 0.00% | 1,534,571 |
| 2010-06-04 | 2010-06-02 | 97.415 | 15,630 | -929 | 0.00% | 1,522,595 |
| 2010-06-01 | 2010-05-28 | 100.969 | 16,559 | -2,785 | 0.00% | 1,671,946 |
| 2010-05-31 | 2010-05-27 | 98.223 | 19,344 | +2,476 | 0.00% | 1,900,019 |
| 2010-05-28 | 2010-05-26 | 96.284 | 16,868 | -619 | 0.00% | 1,624,119 |
| 2010-05-27 | 2010-05-25 | 91.438 | 17,487 | +619 | 0.00% | 1,598,968 |
| 2010-05-26 | 2010-05-24 | 98.061 | 16,868 | -155 | 0.00% | 1,654,095 |
| 2010-05-19 | 2010-05-17 | 96.122 | 17,023 | +310 | 0.00% | 1,636,293 |
| 2010-05-17 | 2010-05-13 | 104.597 | 16,713 | +321 | 0.00% | 1,748,124 |
| 2010-05-13 | 2010-05-11 | 102.785 | 16,392 | -152 | 0.00% | 1,684,847 |
| 2010-05-12 | 2010-05-10 | 106.573 | 16,544 | -303 | 0.00% | 1,763,148 |
| 2010-05-11 | 2010-05-07 | 102.126 | 16,847 | +759 | 0.00% | 1,720,514 |
| 2010-05-07 | 2010-05-05 | 104.597 | 16,088 | +607 | 0.00% | 1,682,751 |
| 2010-05-06 | 2010-05-04 | 108.879 | 15,481 | +303 | 0.00% | 1,685,561 |
| 2010-05-03 | 2010-04-29 | 109.209 | 15,178 | +607 | 0.00% | 1,657,571 |
| 2010-04-28 | 2010-04-26 | 116.621 | 14,571 | -303 | 0.00% | 1,699,287 |
| 2010-04-27 | 2010-04-23 | 113.491 | 14,874 | +303 | 0.00% | 1,688,072 |
| 2010-04-09 | 2010-04-07 | 118.104 | 14,571 | -3,339 | 0.00% | 1,720,888 |
| 2010-04-07 | 2010-03-31 | 110.527 | 17,910 | -303 | 0.00% | 1,979,530 |
| 2010-04-01 | 2010-03-30 | 112.833 | 18,213 | -1,214 | 0.00% | 2,055,020 |
| 2010-03-31 | 2010-03-29 | 111.021 | 19,427 | -911 | 0.00% | 2,156,799 |
| 2010-03-30 | 2010-03-26 | 107.562 | 20,338 | +304 | 0.00% | 2,187,587 |
| 2010-03-26 | 2010-03-24 | 104.432 | 20,034 | +1,062 | 0.00% | 2,092,189 |
| 2010-03-22 | 2010-03-18 | 108.385 | 18,972 | +607 | 0.00% | 2,056,284 |
| 2010-03-18 | 2010-03-16 | 106.903 | 18,365 | +304 | 0.00% | 1,963,268 |
| 2010-03-10 | 2010-03-08 | 115.468 | 18,061 | -152 | 0.00% | 2,085,469 |
| 2010-03-01 | 2010-02-25 | 108.385 | 18,213 | -304 | 0.00% | 1,974,019 |
| 2010-02-26 | 2010-02-24 | 108.056 | 18,517 | +304 | 0.00% | 2,000,868 |
| 2010-02-24 | 2010-02-22 | 108.879 | 18,213 | -304 | 0.00% | 1,983,019 |
| 2010-02-23 | 2010-02-19 | 106.079 | 18,517 | +304 | 0.00% | 1,964,267 |
| 2010-02-19 | 2010-02-17 | 109.868 | 18,213 | +303 | 0.00% | 2,001,019 |
| 2010-02-17 | 2010-02-11 | 109.373 | 17,910 | -303 | 0.00% | 1,958,879 |
| 2010-02-11 | 2010-02-09 | 103.938 | 18,213 | +303 | 0.00% | 1,893,018 |
| 2010-02-09 | 2010-02-05 | 103.279 | 17,910 | +3,188 | 0.00% | 1,849,725 |
| 2010-02-03 | 2010-02-01 | 109.868 | 14,722 | -607 | 0.00% | 1,617,472 |
| 2010-02-02 | 2010-01-29 | 110.032 | 15,329 | +607 | 0.00% | 1,686,686 |
| 2010-01-28 | 2010-01-26 | 109.868 | 14,722 | +303 | 0.00% | 1,617,472 |
| 2010-01-25 | 2010-01-21 | 116.456 | 14,419 | +304 | 0.00% | 1,679,185 |
| 2010-01-13 | 2010-01-11 | 132.928 | 14,115 | -607 | 0.00% | 1,876,283 |
| 2010-01-08 | 2010-01-06 | 133.422 | 14,722 | +607 | 0.00% | 1,964,246 |
| 2010-01-05 | 2009-12-31 | 125.187 | 14,115 | +303 | 0.00% | 1,767,008 |
| 2009-12-15 | 2009-12-11 | 125.351 | 13,812 | -303 | 0.00% | 1,731,351 |
| 2009-12-11 | 2009-12-09 | 123.375 | 14,115 | +303 | 0.00% | 1,741,433 |
| 2009-12-07 | 2009-12-03 | 126.998 | 13,812 | +607 | 0.00% | 1,754,102 |
| 2009-12-04 | 2009-12-02 | 127.987 | 13,205 | -607 | 0.00% | 1,690,065 |
| 2009-12-02 | 2009-11-30 | 124.857 | 13,812 | -303 | 0.00% | 1,724,526 |
| 2009-12-01 | 2009-11-27 | 121.069 | 14,115 | +607 | 0.00% | 1,708,883 |
| 2009-11-24 | 2009-11-20 | 126.010 | 13,508 | +303 | 0.00% | 1,702,145 |
| 2009-11-13 | 2009-11-11 | 126.504 | 13,205 | +607 | 0.00% | 1,670,489 |
| 2009-11-11 | 2009-11-09 | 126.998 | 12,598 | +608 | 0.00% | 1,599,926 |
| 2009-11-10 | 2009-11-06 | 122.222 | 11,990 | -304 | 0.00% | 1,465,437 |
| 2009-10-15 | 2009-10-13 | 113.327 | 12,294 | -152 | 0.00% | 1,393,239 |
| 2009-10-06 | 2009-10-02 | 107.562 | 12,446 | +304 | 0.00% | 1,338,711 |
| 2009-09-22 | 2009-09-18 | 116.786 | 12,142 | +303 | 0.00% | 1,418,014 |
| 2009-09-14 | 2009-09-10 | 111.680 | 11,839 | -303 | 0.00% | 1,322,174 |
| 2009-09-10 | 2009-09-08 | 111.350 | 12,142 | -1,518 | 0.00% | 1,352,013 |
| 2009-09-08 | 2009-09-04 | 105.750 | 13,660 | +607 | 0.00% | 1,444,540 |
| 2009-09-02 | 2009-08-31 | 102.949 | 13,053 | -152 | 0.00% | 1,343,799 |
| 2009-08-27 | 2009-08-25 | 104.102 | 13,205 | +304 | 0.00% | 1,374,673 |
| 2009-08-18 | 2009-08-14 | 107.562 | 12,901 | -152 | 0.00% | 1,387,652 |
| 2009-08-17 | 2009-08-13 | 107.891 | 13,053 | +152 | 0.00% | 1,408,301 |
| 2009-08-14 | 2009-08-12 | 104.761 | 12,901 | -152 | 0.00% | 1,351,526 |
| 2009-08-12 | 2009-08-10 | 108.550 | 13,053 | -303 | 0.00% | 1,416,902 |
| 2009-08-10 | 2009-08-06 | 108.056 | 13,356 | +1,214 | 0.00% | 1,443,192 |
| 2009-08-07 | 2009-08-05 | 108.056 | 12,142 | +152 | 0.00% | 1,312,013 |
| 2009-08-06 | 2009-08-04 | 109.373 | 11,990 | +151 | 0.00% | 1,311,388 |
| 2009-07-30 | 2009-07-28 | 109.373 | 11,839 | -303 | 0.00% | 1,294,873 |
| 2009-07-28 | 2009-07-24 | 101.302 | 12,142 | -1,518 | 0.00% | 1,230,012 |
| 2009-07-17 | 2009-07-15 | 88.619 | 13,660 | -303 | 0.00% | 1,210,534 |
| 2009-07-15 | 2009-07-13 | 83.348 | 13,963 | +303 | 0.00% | 1,163,786 |
| 2009-06-30 | 2009-06-26 | 92.078 | 13,660 | -911 | 0.00% | 1,257,785 |
| 2009-05-19 | 2009-05-15 | 76.430 | 14,571 | -1,517 | 0.00% | 1,113,657 |
| 2009-05-18 | 2009-05-14 | 75.936 | 16,088 | +1,517 | 0.00% | 1,221,651 |
| 2009-05-15 | 2009-05-13 | 79.065 | 14,571 | -1,517 | 0.00% | 1,152,059 |
| 2009-05-12 | 2009-05-08 | 82.360 | 16,088 | -6,071 | 0.00% | 1,325,001 |
| 2009-05-07 | 2009-05-05 | 80.712 | 22,159 | +6,071 | 0.00% | 1,788,505 |
| 2009-05-05 | 2009-04-30 | 73.416 | 16,088 | -304 | 0.00% | 1,181,115 |
| 2009-05-04 | 2009-04-29 | 70.884 | 16,392 | +394 | 0.00% | 1,161,936 |
| 2009-04-23 | 2009-04-21 | 69.703 | 15,998 | -2,667 | 0.00% | 1,115,107 |
| 2009-04-17 | 2009-04-15 | 77.466 | 18,665 | +2,963 | 0.00% | 1,445,911 |
| 2009-04-16 | 2009-04-14 | 74.766 | 15,702 | -296 | 0.00% | 1,173,977 |
| 2009-04-15 | 2009-04-09 | 67.678 | 15,998 | -741 | 0.00% | 1,082,707 |
| 2009-04-14 | 2009-04-08 | 64.944 | 16,739 | +1,037 | 0.00% | 1,087,090 |
| 2009-04-06 | 2009-04-02 | 63.188 | 15,702 | -2,666 | 0.00% | 992,183 |
| 2009-04-02 | 2009-03-31 | 58.935 | 18,368 | +2,370 | 0.00% | 1,082,523 |
| 2009-04-01 | 2009-03-30 | 58.665 | 15,998 | +296 | 0.00% | 938,526 |
| 2009-03-31 | 2009-03-27 | 62.176 | 15,702 | -2,222 | 0.00% | 976,283 |
| 2009-03-19 | 2009-03-17 | 54.412 | 17,924 | -889 | 0.00% | 975,284 |
| 2009-03-16 | 2009-03-12 | 49.619 | 18,813 | +2,222 | 0.00% | 933,483 |
| 2009-03-12 | 2009-03-10 | 49.146 | 16,591 | -3,259 | 0.00% | 815,389 |
| 2009-03-11 | 2009-03-09 | 47.256 | 19,850 | -1,777 | 0.00% | 938,036 |
| 2009-03-06 | 2009-03-04 | 49.484 | 21,627 | -2,370 | 0.00% | 1,070,191 |
| 2009-03-05 | 2009-03-03 | 46.919 | 23,997 | +2,370 | 0.00% | 1,125,907 |
| 2009-03-04 | 2009-03-02 | 48.134 | 21,627 | +889 | 0.00% | 1,040,990 |
| 2009-03-03 | 2009-02-27 | 51.982 | 20,738 | +888 | 0.00% | 1,077,999 |
| 2009-03-02 | 2009-02-26 | 54.142 | 19,850 | +1,778 | 0.00% | 1,074,721 |
| 2009-02-25 | 2009-02-23 | 57.180 | 18,072 | -1,481 | 0.00% | 1,033,357 |
| 2009-02-20 | 2009-02-18 | 56.775 | 19,553 | -1,333 | 0.00% | 1,110,121 |
| 2009-02-17 | 2009-02-13 | 60.218 | 20,886 | +1,481 | 0.00% | 1,257,712 |
| 2009-02-13 | 2009-02-11 | 60.758 | 19,405 | +5,332 | 0.00% | 1,179,009 |
| 2009-02-12 | 2009-02-10 | 63.121 | 14,073 | +149 | 0.00% | 888,299 |
| 2009-02-09 | 2009-02-05 | 61.501 | 13,924 | -5,333 | 0.00% | 856,334 |
| 2009-02-06 | 2009-02-04 | 58.733 | 19,257 | -1,333 | 0.00% | 1,131,016 |
| 2009-02-02 | 2009-01-29 | 55.020 | 20,590 | -593 | 0.00% | 1,132,856 |
| 2009-01-29 | 2009-01-22 | 51.307 | 21,183 | -1,481 | 0.00% | 1,086,831 |
| 2009-01-22 | 2009-01-20 | 51.307 | 22,664 | +1,481 | 0.00% | 1,162,816 |
| 2009-01-21 | 2009-01-19 | 53.670 | 21,183 | -888 | 0.00% | 1,136,882 |
| 2009-01-19 | 2009-01-15 | 52.792 | 22,071 | +1,481 | 0.00% | 1,165,171 |
| 2009-01-09 | 2009-01-07 | 61.838 | 20,590 | +5,332 | 0.00% | 1,273,247 |
| 2009-01-05 | 2008-12-31 | 55.357 | 15,258 | -296 | 0.00% | 844,641 |
| 2008-12-30 | 2008-12-24 | 51.374 | 15,554 | +296 | 0.00% | 799,075 |
| 2008-12-29 | 2008-12-22 | 55.155 | 15,258 | -5,925 | 0.00% | 841,551 |
| 2008-12-23 | 2008-12-19 | 57.383 | 21,183 | +1,185 | 0.00% | 1,215,535 |
| 2008-12-22 | 2008-12-18 | 60.758 | 19,998 | -5,036 | 0.00% | 1,215,038 |
| 2008-12-19 | 2008-12-17 | 60.083 | 25,034 | -296 | 0.00% | 1,504,115 |
| 2008-12-17 | 2008-12-15 | 57.990 | 25,330 | -889 | 0.00% | 1,468,890 |
| 2008-12-16 | 2008-12-12 | 56.370 | 26,219 | +4,444 | 0.00% | 1,477,963 |
| 2008-12-15 | 2008-12-11 | 60.893 | 21,775 | +296 | 0.00% | 1,325,945 |
| 2008-12-12 | 2008-12-10 | 62.986 | 21,479 | -2,963 | 0.00% | 1,352,872 |
| 2008-12-11 | 2008-12-09 | 60.083 | 24,442 | +7,407 | 0.00% | 1,468,546 |
| 2008-12-10 | 2008-12-08 | 57.720 | 17,035 | -593 | 0.00% | 983,262 |
| 2008-12-02 | 2008-11-28 | 48.944 | 17,628 | -1,481 | 0.00% | 862,784 |
| 2008-11-27 | 2008-11-25 | 40.708 | 19,109 | -5,333 | 0.00% | 777,886 |
| 2008-11-24 | 2008-11-20 | 36.320 | 24,442 | +4,741 | 0.00% | 887,728 |
| 2008-11-17 | 2008-11-13 | 44.893 | 19,701 | +296 | 0.00% | 884,445 |
| 2008-11-14 | 2008-11-12 | 48.269 | 19,405 | +296 | 0.00% | 936,657 |
| 2008-11-13 | 2008-11-11 | 49.281 | 19,109 | +296 | 0.00% | 941,720 |
| 2008-11-12 | 2008-11-10 | 51.982 | 18,813 | -296 | 0.00% | 977,934 |
| 2008-11-11 | 2008-11-07 | 48.134 | 19,109 | +296 | 0.00% | 919,789 |
| 2008-11-10 | 2008-11-06 | 45.231 | 18,813 | +1,482 | 0.00% | 850,930 |
| 2008-11-03 | 2008-10-30 | 45.231 | 17,331 | -6,518 | 0.00% | 783,898 |
| 2008-10-31 | 2008-10-29 | 37.670 | 23,849 | +5,925 | 0.00% | 898,391 |
| 2008-10-29 | 2008-10-27 | 28.387 | 17,924 | -5,925 | 0.00% | 508,817 |
| 2008-10-28 | 2008-10-24 | 37.130 | 23,849 | +593 | 0.00% | 885,511 |
| 2008-10-16 | 2008-10-14 | 57.450 | 23,256 | -296 | 0.00% | 1,336,059 |
| 2008-10-15 | 2008-10-13 | 51.307 | 23,552 | -297 | 0.00% | 1,208,377 |
| 2008-10-14 | 2008-10-10 | 45.906 | 23,849 | +593 | 0.00% | 1,094,813 |
| 2008-10-09 | 2008-10-06 | 57.383 | 23,256 | +2,962 | 0.00% | 1,334,489 |
| 2008-10-06 | 2008-10-02 | 65.146 | 20,294 | +2,963 | 0.00% | 1,322,074 |
| 2008-10-03 | 2008-09-30 | 62.446 | 17,331 | -296 | 0.00% | 1,082,247 |
| 2008-10-02 | 2008-09-29 | 60.758 | 17,627 | -297 | 0.00% | 1,070,981 |
| 2008-09-25 | 2008-09-23 | 74.260 | 17,924 | +297 | 0.00% | 1,331,032 |
| 2008-09-23 | 2008-09-19 | 76.960 | 17,627 | +2,370 | 0.00% | 1,356,576 |
| 2008-09-22 | 2008-09-18 | 59.205 | 15,257 | -297 | 0.00% | 903,295 |
| 2008-09-18 | 2008-09-16 | 65.551 | 15,554 | -296 | 0.00% | 1,019,582 |
| 2008-09-17 | 2008-09-12 | 73.753 | 15,850 | +148 | 0.00% | 1,168,992 |
| 2008-09-16 | 2008-09-11 | 74.260 | 15,702 | +445 | 0.00% | 1,166,027 |
| 2008-09-08 | 2008-09-04 | 82.361 | 15,257 | +148 | 0.00% | 1,256,579 |
| 2008-09-02 | 2008-08-29 | 91.137 | 15,109 | -2,963 | 0.00% | 1,376,989 |
| 2008-09-01 | 2008-08-28 | 87.593 | 18,072 | -148 | 0.00% | 1,582,977 |
| 2008-08-26 | 2008-08-21 | 81.517 | 18,220 | -1,777 | 0.00% | 1,485,239 |
| 2008-08-25 | 2008-08-20 | 82.192 | 19,997 | +1,481 | 0.00% | 1,643,595 |
| 2008-08-21 | 2008-08-19 | 77.635 | 18,516 | -2,963 | 0.00% | 1,437,494 |
| 2008-08-13 | 2008-08-11 | 80.842 | 21,479 | -296 | 0.00% | 1,736,403 |
| 2008-08-08 | 2008-08-05 | 85.905 | 21,775 | +3,259 | 0.00% | 1,870,583 |
| 2008-08-07 | 2008-08-04 | 94.344 | 18,516 | +592 | 0.00% | 1,746,867 |
| 2008-08-04 | 2008-07-31 | 98.563 | 17,924 | -296 | 0.00% | 1,766,643 |
| 2008-07-31 | 2008-07-29 | 95.188 | 18,220 | +296 | 0.00% | 1,734,317 |
| 2008-07-29 | 2008-07-25 | 98.225 | 17,924 | +445 | 0.00% | 1,760,593 |
| 2008-07-09 | 2008-07-07 | 99.407 | 17,479 | -296 | 0.00% | 1,737,532 |
| 2008-07-08 | 2008-07-04 | 95.525 | 17,775 | -149 | 0.00% | 1,697,958 |
| 2008-06-24 | 2008-06-20 | 104.976 | 17,924 | +297 | 0.00% | 1,881,595 |
| 2008-06-23 | 2008-06-19 | 109.702 | 17,627 | -297 | 0.00% | 1,933,716 |
| 2008-06-19 | 2008-06-17 | 110.715 | 17,924 | -148 | 0.00% | 1,984,448 |
| 2008-06-18 | 2008-06-16 | 110.715 | 18,072 | -296 | 0.00% | 2,000,834 |
| 2008-06-16 | 2008-06-12 | 110.039 | 18,368 | +148 | 0.00% | 2,021,205 |
| 2008-06-11 | 2008-06-06 | 114.428 | 18,220 | +296 | 0.00% | 2,084,870 |
| 2008-06-06 | 2008-06-04 | 114.428 | 17,924 | +297 | 0.00% | 2,051,000 |
| 2008-06-04 | 2008-06-02 | 122.697 | 17,627 | -297 | 0.00% | 2,162,787 |
| 2008-05-26 | 2008-05-22 | 122.360 | 17,924 | +297 | 0.00% | 2,193,178 |
| 2008-05-20 | 2008-05-16 | 114.765 | 17,627 | -297 | 0.00% | 2,022,964 |
| 2008-05-14 | 2008-05-09 | 111.727 | 17,924 | -592 | 0.00% | 2,002,598 |
| 2008-05-09 | 2008-05-07 | 117.972 | 18,516 | +592 | 0.00% | 2,184,365 |
| 2008-04-30 | 2008-04-28 | 127.254 | 17,924 | -2,962 | 0.00% | 2,280,905 |
| 2008-04-29 | 2008-04-25 | 127.761 | 20,886 | +592 | 0.00% | 2,668,407 |
| 2008-04-28 | 2008-04-24 | 130.292 | 20,294 | -148 | 0.00% | 2,644,149 |
| 2008-04-21 | 2008-04-17 | 118.141 | 20,442 | -296 | 0.00% | 2,415,029 |
| 2008-04-18 | 2008-04-16 | 114.934 | 20,738 | +296 | 0.00% | 2,383,499 |
| 2008-04-17 | 2008-04-15 | 114.765 | 20,442 | -2,962 | 0.00% | 2,346,028 |
| 2008-04-14 | 2008-04-10 | 119.302 | 23,404 | +360 | 0.00% | 2,792,151 |
| 2008-04-07 | 2008-04-02 | 112.960 | 23,044 | -146 | 0.00% | 2,603,052 |
| 2008-04-02 | 2008-03-31 | 106.618 | 23,190 | +5,980 | 0.00% | 2,472,468 |
| 2008-03-25 | 2008-03-19 | 107.818 | 17,210 | -146 | 0.00% | 1,855,543 |
| 2008-03-14 | 2008-03-12 | 130.958 | 17,356 | -292 | 0.00% | 2,272,912 |
| 2008-03-11 | 2008-03-07 | 125.473 | 17,648 | +146 | 0.00% | 2,214,349 |
| 2008-03-06 | 2008-03-04 | 131.644 | 17,502 | +292 | 0.00% | 2,304,032 |
| 2008-02-19 | 2008-02-15 | 143.814 | 17,210 | -292 | 0.00% | 2,475,041 |
| 2008-02-18 | 2008-02-14 | 141.414 | 17,502 | -146 | 0.00% | 2,475,034 |
| 2008-02-01 | 2008-01-30 | 141.757 | 17,648 | -291 | 0.00% | 2,501,731 |
| 2008-01-28 | 2008-01-24 | 134.729 | 17,939 | +291 | 0.00% | 2,416,909 |
| 2008-01-24 | 2008-01-22 | 131.987 | 17,648 | -291 | 0.00% | 2,329,302 |
| 2008-01-23 | 2008-01-21 | 143.986 | 17,939 | +291 | 0.00% | 2,582,957 |
| 2008-01-22 | 2008-01-18 | 148.442 | 17,648 | +1,021 | 0.00% | 2,619,709 |
| 2008-01-21 | 2008-01-17 | 155.470 | 16,627 | +1,459 | 0.00% | 2,585,001 |
| 2008-01-15 | 2008-01-11 | 166.783 | 15,168 | -292 | 0.00% | 2,529,768 |
| 2007-12-27 | 2007-12-20 | 157.698 | 15,460 | -292 | 0.00% | 2,438,018 |
| 2007-12-19 | 2007-12-17 | 153.413 | 15,752 | -2,917 | 0.00% | 2,416,564 |
| 2007-12-18 | 2007-12-14 | 156.499 | 18,669 | -291 | 0.00% | 2,921,672 |
| 2007-12-17 | 2007-12-13 | 159.413 | 18,960 | +3,500 | 0.00% | 3,022,462 |
| 2007-12-13 | 2007-12-11 | 169.183 | 15,460 | -146 | 0.00% | 2,615,569 |
| 2007-12-11 | 2007-12-07 | 168.155 | 15,606 | -291 | 0.00% | 2,624,220 |
| 2007-12-07 | 2007-12-05 | 164.898 | 15,897 | -6,855 | 0.00% | 2,621,379 |
| 2007-12-05 | 2007-12-03 | 161.127 | 22,752 | +5,688 | 0.00% | 3,665,954 |
| 2007-11-22 | 2007-11-20 | 148.614 | 17,064 | -146 | 0.00% | 2,535,943 |
| 2007-11-15 | 2007-11-13 | 148.442 | 17,210 | +292 | 0.00% | 2,554,691 |
| 2007-11-12 | 2007-11-08 | 163.706 | 16,918 | +498 | 0.00% | 2,769,573 |
| 2007-11-08 | 2007-11-06 | 165.457 | 16,420 | +2,141 | 0.00% | 2,716,797 |
| 2007-11-07 | 2007-11-05 | 160.204 | 14,279 | +2,570 | 0.00% | 2,287,553 |
| 2007-11-06 | 2007-11-02 | 168.433 | 11,709 | +714 | 0.00% | 1,972,182 |
| 2007-11-05 | 2007-11-01 | 174.561 | 10,995 | +286 | 0.00% | 1,919,299 |
| 2007-11-02 | 2007-10-31 | 172.110 | 10,709 | +2,427 | 0.00% | 1,843,124 |
| 2007-11-01 | 2007-10-30 | 179.113 | 8,282 | +143 | 0.00% | 1,483,416 |
| 2007-10-30 | 2007-10-26 | 170.709 | 8,139 | +286 | 0.00% | 1,389,402 |
| 2007-10-26 | 2007-10-24 | 173.335 | 7,853 | -1,571 | 0.00% | 1,361,203 |
| 2007-10-25 | 2007-10-23 | 173.160 | 9,424 | +1,571 | 0.00% | 1,631,863 |
| 2007-10-24 | 2007-10-22 | 168.783 | 7,853 | +428 | 0.00% | 1,325,455 |
| 2007-10-22 | 2007-10-17 | 179.288 | 7,425 | +286 | 0.00% | 1,331,216 |
| 2007-10-18 | 2007-10-16 | 183.315 | 7,139 | -143 | 0.00% | 1,308,688 |
| 2007-10-16 | 2007-10-12 | 189.443 | 7,282 | +5,140 | 0.00% | 1,379,527 |
| 2007-10-15 | 2007-10-11 | 202.575 | 2,142 | -999 | 0.00% | 433,915 |
| 2007-10-10 | 2007-10-08 | 160.379 | 3,141 | -286 | 0.00% | 503,751 |
| 2007-10-09 | 2007-10-05 | 157.578 | 3,427 | +1,285 | 0.00% | 540,019 |
| 2007-10-08 | 2007-10-04 | 153.376 | 2,142 | +714 | 0.00% | 328,531 |
| 2007-10-05 | 2007-10-03 | 169.834 | 1,428 | +143 | 0.00% | 242,523 |
| 2007-10-04 | 2007-10-02 | 172.285 | 1,285 | -143 | 0.00% | 221,386 |
| 2007-09-28 | 2007-09-25 | 160.379 | 1,428 | -143 | 0.00% | 229,021 |
| 2007-09-18 | 2007-09-14 | 141.995 | 1,571 | -142 | 0.00% | 223,074 |
| 2007-08-22 | 2007-08-20 | 95.247 | 1,713 | -286 | 0.00% | 163,158 |
| 2007-08-15 | 2007-08-13 | 98.223 | 1,999 | +286 | 0.00% | 196,349 |
| 2007-08-06 | 2007-08-02 | 103.651 | 1,713 | +428 | 0.00% | 177,554 |
| 2007-08-03 | 2007-08-01 | 106.452 | 1,285 | -143 | 0.00% | 136,791 |
| 2007-08-01 | 2007-07-30 | 107.678 | 1,428 | -143 | 0.00% | 153,764 |
| 2007-07-26 | 2007-07-24 | 113.981 | 1,571 | -571 | 0.00% | 179,064 |
| 2007-07-23 | 2007-07-19 | 107.853 | 2,142 | +286 | 0.00% | 231,021 |
| 2007-07-20 | 2007-07-18 | 107.678 | 1,856 | +285 | 0.00% | 199,851 |
| 2007-07-17 | 2007-07-13 | 111.880 | 1,571 | -571 | 0.00% | 175,764 |
| 2007-07-16 | 2007-07-12 | 108.203 | 2,142 | +143 | 0.00% | 231,772 |
| 2007-07-12 | 2007-07-10 | 110.830 | 1,999 | +286 | 0.00% | 221,548 |
| 2007-07-10 | 2007-07-06 | 106.978 | 1,713 | +285 | 0.00% | 183,253 |
| 2007-06-26 | 2007-06-22 | 98.574 | 1,428 | 0.00% | 140,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy