History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 -3,575
2021-01-15 2021-01-13 26.415 3,575 -11,917 0.00% 94,435
2020-12-23 2020-12-21 25.442 15,492 +11,917 0.00% 394,149
2020-12-22 2020-12-18 25.308 3,575 -11,917 0.00% 90,475
2020-12-07 2020-12-03 25.308 15,492 +11,917 0.00% 392,069
2020-12-04 2020-12-02 25.610 3,575 -11,917 0.00% 91,555
2020-11-16 2020-11-12 24.771 15,492 +11,917 0.00% 383,749
2020-11-13 2020-11-11 25.006 3,575 -11,917 0.00% 89,396
2020-10-14 2020-10-09 23.025 15,492 -5,959 0.00% 356,710
2020-10-12 2020-10-08 22.488 21,451 +5,959 0.00% 482,398
2020-09-21 2020-09-17 22.488 15,492 -5,959 0.00% 348,390
2020-07-15 2020-07-13 22.757 21,451 -1,788 0.00% 488,158
2020-06-04 2020-06-02 26.938 23,239 +2,189 0.00% 626,023
2020-05-29 2020-05-27 25.642 21,050 -4,318 0.00% 539,755
2020-05-26 2020-05-22 24.641 25,368 +4,318 0.00% 625,096
2020-04-01 2020-03-30 27.161 21,050 +5,397 0.00% 571,735
2019-12-23 2019-12-19 29.273 15,653 -5,397 0.00% 458,209
2019-11-20 2019-11-18 28.421 21,050 +5,397 0.00% 598,255
2019-11-07 2019-11-05 30.162 15,653 -5,397 0.00% 472,129
2019-11-05 2019-11-01 29.125 21,050 +5,397 0.00% 613,075
2019-11-01 2019-10-30 29.532 15,653 -5,397 0.00% 462,269
2019-09-30 2019-09-26 29.458 21,050 +5,397 0.00% 620,094
2019-09-10 2019-09-06 30.236 15,653 -5,397 0.00% 473,289
2019-07-12 2019-07-10 29.940 21,050 +5,397 0.00% 630,234
2019-07-05 2019-07-03 31.014 15,653 -5,397 0.00% 485,469
2019-07-04 2019-07-02 30.607 21,050 -1,080 0.00% 644,274
2019-06-27 2019-06-25 33.791 22,130 +1,309 0.00% 747,792
2019-06-25 2019-06-21 33.515 20,821 +1,016 0.00% 697,819
2019-06-20 2019-06-18 33.358 19,805 -5,079 0.00% 660,648
2019-06-10 2019-06-05 31.822 24,884 +5,079 0.00% 791,851
2019-05-15 2019-05-10 33.279 19,805 +5,078 0.00% 659,088
2019-04-15 2019-04-11 35.051 14,727 +5,078 0.00% 516,198
2019-04-09 2019-04-04 35.563 9,649 +1,524 0.00% 343,148
2019-03-05 2019-03-01 38.281 8,125 +5,078 0.00% 311,030
2019-01-23 2019-01-21 38.359 3,047 -5,078 0.00% 116,881
2019-01-11 2019-01-09 35.445 8,125 -2,539 0.00% 287,990
2019-01-03 2018-12-31 33.791 10,664 +2,539 0.00% 360,346
2018-12-17 2018-12-13 36.508 8,125 -1,016 0.00% 296,630
2018-12-07 2018-12-05 34.618 9,141 +1,016 0.00% 316,442
2018-11-13 2018-11-09 36.626 8,125 +5,078 0.00% 297,590
2018-11-12 2018-11-08 37.650 3,047 -5,078 0.00% 114,721
2018-08-30 2018-08-28 34.500 8,125 -5,079 0.00% 280,311
2018-08-28 2018-08-24 33.673 13,204 +5,079 0.00% 444,614
2018-08-24 2018-08-22 34.382 8,125 -5,079 0.00% 279,351
2018-08-16 2018-08-14 33.830 13,204 +5,079 0.00% 446,695
2018-08-01 2018-07-30 35.248 8,125 -5,079 0.00% 286,390
2018-07-30 2018-07-26 34.775 13,204 +5,079 0.00% 459,175
2018-07-26 2018-07-24 35.051 8,125 -5,079 0.00% 284,790
2018-07-17 2018-07-13 33.436 13,204 +5,079 0.00% 441,494
2018-06-28 2018-06-26 42.409 8,125 +5,253 0.00% 344,575
2018-06-13 2018-06-11 43.872 2,872 +1,436 0.00% 125,999
2018-06-08 2018-06-06 44.498 1,436 -1,436 0.00% 63,900
2018-06-05 2018-06-01 43.872 2,872 -4,787 0.00% 125,999
2018-05-29 2018-05-25 41.490 7,659 +4,787 0.00% 317,772
2018-05-17 2018-05-15 43.454 2,872 +1,436 0.00% 124,799
2018-05-16 2018-05-14 43.872 1,436 -957 0.00% 63,000
2018-05-10 2018-05-08 41.532 2,393 -10,531 0.00% 99,386
2018-05-08 2018-05-04 38.941 12,924 +957 0.00% 503,277
2018-05-07 2018-05-03 39.693 11,967 +4,787 0.00% 475,010
2018-05-03 2018-04-30 40.654 7,180 +4,787 0.00% 291,898
2018-04-16 2018-04-12 41.406 2,393 +957 0.00% 99,086
2018-03-16 2018-03-14 46.692 1,436 -2,393 0.00% 67,050
2018-01-24 2018-01-22 47.319 3,829 -2,394 0.00% 181,183
2017-12-27 2017-12-21 41.657 6,223 -4,786 0.00% 259,232
2017-12-22 2017-12-20 41.156 11,009 -2,394 0.00% 453,083
2017-11-20 2017-11-16 40.487 13,403 +4,787 0.00% 542,650
2017-11-16 2017-11-14 41.574 8,616 -4,787 0.00% 358,198
2017-11-14 2017-11-10 40.696 13,403 +4,787 0.00% 545,450
2017-09-11 2017-09-07 39.735 8,616 +2,393 0.00% 342,358
2017-08-10 2017-08-08 41.741 6,223 -2,393 0.00% 259,752
2017-08-09 2017-08-07 41.991 8,616 -2,393 0.00% 361,798
2017-08-03 2017-08-01 40.863 11,009 -2,394 0.00% 449,864
2017-08-02 2017-07-31 40.654 13,403 -4,786 0.00% 544,890
2017-07-28 2017-07-26 39.610 18,189 -2,394 0.00% 720,462
2017-07-03 2017-06-29 35.682 20,583 -21,540 0.00% 734,447
2017-06-30 2017-06-28 49.867 42,123 +9,573 0.00% 2,100,559
2017-06-29 2017-06-27 51.356 32,550 +5,605 0.00% 1,671,645
2017-05-26 2017-05-24 48.757 26,945 -8,321 0.00% 1,313,754
2017-05-18 2017-05-16 47.142 35,266 -3,963 0.00% 1,662,500
2017-03-30 2017-03-28 46.687 39,229 -1,981 0.00% 1,831,503
2017-03-27 2017-03-23 46.940 41,210 +1,981 0.00% 1,934,391
2017-03-24 2017-03-22 47.394 39,229 +1,981 0.00% 1,859,223
2017-03-23 2017-03-21 47.697 37,248 +9,907 0.00% 1,776,616
2017-03-22 2017-03-20 48.303 27,341 -3,963 0.00% 1,320,642
2017-03-21 2017-03-17 41.539 31,304 -7,925 0.00% 1,300,344
2017-03-14 2017-03-10 38.965 39,229 +15,850 0.00% 1,528,563
2017-03-08 2017-03-06 41.186 23,379 -7,925 0.00% 962,886
2017-02-23 2017-02-21 41.539 31,304 -7,925 0.00% 1,300,344
2016-11-30 2016-11-28 42.145 39,229 -2,377 0.00% 1,653,303
2016-11-24 2016-11-22 41.085 41,606 -1,189 0.00% 1,709,382
2016-11-22 2016-11-18 39.874 42,795 +1,189 0.00% 1,706,392
2016-11-21 2016-11-17 40.883 41,606 +1,188 0.00% 1,700,982
2016-11-18 2016-11-16 40.681 40,418 +1,189 0.00% 1,644,253
2016-06-27 2016-06-23 34.372 39,229 -198 0.00% 1,348,382
2016-06-23 2016-06-21 33.579 39,427 +1,083 0.00% 1,323,911
2016-02-26 2016-02-24 29.583 38,344 -3,853 0.00% 1,134,313
2015-09-17 2015-09-15 32.956 42,197 +385 0.00% 1,390,644
2015-09-01 2015-08-28 35.240 41,812 -1,541 0.00% 1,473,436
2015-08-31 2015-08-27 34.253 43,353 +385 0.00% 1,484,991
2015-08-27 2015-08-25 32.904 42,968 -2,312 0.00% 1,413,823
2015-08-25 2015-08-21 35.914 45,280 +771 0.00% 1,626,197
2015-08-21 2015-08-19 38.042 44,509 +1,541 0.00% 1,693,216
2015-08-11 2015-08-07 38.821 42,968 -3,854 0.00% 1,668,044
2015-08-10 2015-08-06 37.264 46,822 +3,854 0.00% 1,744,757
2015-08-06 2015-08-04 38.457 42,968 +193 0.00% 1,652,434
2015-07-22 2015-07-20 40.585 42,775 -3,854 0.00% 1,736,031
2015-07-20 2015-07-16 39.962 46,629 -3,853 0.00% 1,863,406
2015-07-14 2015-07-10 40.741 50,482 +1,926 0.00% 2,056,681
2015-07-13 2015-07-09 39.807 48,556 +1,927 0.00% 1,932,853
2015-07-10 2015-07-08 38.198 46,629 +771 0.00% 1,781,126
2015-07-09 2015-07-07 42.090 45,858 +3,083 0.00% 1,930,175
2015-07-08 2015-07-06 43.336 42,775 +1,927 0.00% 1,853,690
2015-07-02 2015-06-29 44.893 40,848 +2,504 0.00% 1,833,781
2015-06-18 2015-06-16 47.176 38,344 +1,927 0.00% 1,808,931
2015-06-11 2015-06-09 51.744 36,417 -385 0.00% 1,884,343
2015-06-04 2015-06-02 53.966 36,802 +1,692 0.00% 1,986,044
2015-06-03 2015-06-01 52.878 35,110 -1,838 0.00% 1,856,534
2015-06-01 2015-05-28 52.062 36,948 +1,838 0.00% 1,923,573
2015-05-22 2015-05-20 52.007 35,110 -1,838 0.00% 1,825,974
2015-05-18 2015-05-14 52.170 36,948 +1,838 0.00% 1,927,593
2015-05-15 2015-05-13 52.606 35,110 -1,838 0.00% 1,846,984
2015-05-14 2015-05-12 52.225 36,948 +1,838 0.00% 1,929,603
2015-05-13 2015-05-11 52.823 35,110 -1,838 0.00% 1,854,624
2015-05-11 2015-05-07 52.334 36,948 +1,838 0.00% 1,933,623
2015-05-08 2015-05-06 53.313 35,110 +1,838 0.00% 1,871,814
2015-05-07 2015-05-05 54.238 33,272 +368 0.00% 1,804,595
2015-05-05 2015-04-30 54.809 32,904 +2,574 0.00% 1,803,431
2015-04-28 2015-04-24 54.809 30,330 +3,676 0.00% 1,662,353
2015-04-27 2015-04-23 55.353 26,654 -3,676 0.00% 1,475,376
2015-04-23 2015-04-21 54.537 30,330 +3,676 0.00% 1,654,103
2015-04-01 2015-03-30 53.694 26,654 -3,676 0.00% 1,431,151
2015-03-31 2015-03-27 51.191 30,330 +2,941 0.00% 1,552,629
2015-03-27 2015-03-25 51.626 27,389 +735 0.00% 1,413,996
2015-03-24 2015-03-20 54.537 26,654 +184 0.00% 1,453,626
2015-03-17 2015-03-13 52.769 26,470 -1,471 0.00% 1,396,791
2015-03-13 2015-03-11 51.028 27,941 +1,471 0.00% 1,425,774
2015-03-12 2015-03-10 53.041 26,470 -735 0.00% 1,403,991
2015-03-09 2015-03-05 52.170 27,205 +735 0.00% 1,419,297
2015-02-26 2015-02-24 54.020 26,470 -1,471 0.00% 1,429,911
2015-02-24 2015-02-18 54.945 27,941 +2,206 0.00% 1,535,215
2015-02-23 2015-02-16 56.849 25,735 -1,470 0.00% 1,463,007
2015-02-17 2015-02-13 57.121 27,205 -1,471 0.00% 1,553,974
2015-02-13 2015-02-11 55.489 28,676 +2,941 0.00% 1,591,199
2015-02-12 2015-02-10 56.305 25,735 -1,103 0.00% 1,449,006
2015-02-11 2015-02-09 56.441 26,838 +1,471 0.00% 1,514,761
2015-01-29 2015-01-27 57.665 25,367 -1,103 0.00% 1,462,786
2015-01-19 2015-01-15 60.793 26,470 +1,838 0.00% 1,609,190
2015-01-13 2015-01-09 62.153 24,632 +1,838 0.00% 1,530,952
2014-12-29 2014-12-22 63.785 22,794 -3,676 0.00% 1,453,916
2014-12-23 2014-12-19 60.521 26,470 +3,676 0.00% 1,601,990
2014-10-21 2014-10-17 56.577 22,794 +368 0.00% 1,289,614
2014-09-26 2014-09-24 60.929 22,426 -3,677 0.00% 1,366,393
2014-09-25 2014-09-23 59.569 26,103 +3,677 0.00% 1,554,928
2014-07-04 2014-07-02 65.978 22,426 -1,103 0.00% 1,479,622
2014-07-03 2014-06-30 64.117 23,529 +1,170 0.00% 1,508,619
2014-06-30 2014-06-26 63.974 22,359 +1,048 0.00% 1,430,401
2014-04-14 2014-04-10 65.262 21,311 +3,494 0.00% 1,390,806
2014-04-10 2014-04-08 65.262 17,817 -3,494 0.00% 1,162,780
2014-04-03 2014-04-01 64.261 21,311 -349 0.00% 1,369,456
2014-03-17 2014-03-13 55.416 21,660 -1,398 0.00% 1,200,305
2014-03-14 2014-03-12 55.244 23,058 +1,398 0.00% 1,273,817
2014-02-06 2014-02-04 54.901 21,660 +349 0.00% 1,189,146
2013-12-02 2013-11-28 75.996 21,311 +1,747 0.00% 1,619,557
2013-11-29 2013-11-27 74.851 19,564 +3,493 0.00% 1,464,392
2013-11-06 2013-11-04 68.268 16,071 -3,493 0.00% 1,097,133
2013-10-30 2013-10-28 67.266 19,564 +3,493 0.00% 1,315,993
2013-10-24 2013-10-22 70.987 16,071 -3,493 0.00% 1,140,834
2013-10-22 2013-10-18 69.556 19,564 +3,493 0.00% 1,360,793
2013-10-21 2013-10-17 69.842 16,071 -3,493 0.00% 1,122,434
2013-10-15 2013-10-10 67.123 19,564 +1,747 0.00% 1,313,193
2013-10-10 2013-10-08 67.409 17,817 +1,746 0.00% 1,201,029
2013-08-26 2013-08-22 69.127 16,071 -1,746 0.00% 1,110,933
2013-08-22 2013-08-20 68.125 17,817 +1,746 0.00% 1,213,779
2013-08-13 2013-08-09 66.837 16,071 -698 0.00% 1,074,132
2013-08-07 2013-08-05 64.261 16,769 -1,747 0.00% 1,077,585
2013-07-09 2013-07-05 58.679 18,516 -1,747 0.00% 1,086,498
2013-07-05 2013-07-03 52.153 20,263 +350 0.00% 1,056,769
2013-07-02 2013-06-27 57.677 19,913 +698 0.00% 1,148,523
2013-06-28 2013-06-26 66.633 19,215 +1,747 0.00% 1,280,349
2013-06-27 2013-06-25 65.270 17,468 +960 0.00% 1,140,134
2013-06-26 2013-06-24 66.633 16,508 -1,321 0.00% 1,099,974
2013-06-24 2013-06-20 67.087 17,829 +330 0.00% 1,196,096
2013-06-19 2013-06-17 71.630 17,499 +330 0.00% 1,253,458
2013-06-14 2013-06-11 74.508 17,169 +330 0.00% 1,279,220
2013-06-10 2013-06-06 76.628 16,839 +1,321 0.00% 1,290,334
2013-06-06 2013-06-04 78.142 15,518 -1,321 0.00% 1,212,609
2013-06-05 2013-06-03 77.536 16,839 -1,320 0.00% 1,305,634
2013-06-04 2013-05-31 77.082 18,159 +1,320 0.00% 1,399,732
2013-06-03 2013-05-30 77.536 16,839 +1,651 0.00% 1,305,634
2013-05-10 2013-05-08 83.594 15,188 -1,651 0.00% 1,269,623
2013-04-26 2013-04-24 78.294 16,839 -1,320 0.00% 1,318,385
2013-04-25 2013-04-23 77.082 18,159 +1,320 0.00% 1,399,732
2013-04-23 2013-04-19 79.051 16,839 -660 0.00% 1,331,135
2013-04-22 2013-04-18 76.779 17,499 +660 0.00% 1,343,558
2013-04-09 2013-04-05 82.837 16,839 +1,651 0.00% 1,394,887
2013-03-27 2013-03-25 87.077 15,188 +1,651 0.00% 1,322,524
2013-03-22 2013-03-20 87.077 13,537 -1,651 0.00% 1,178,760
2013-03-18 2013-03-14 87.228 15,188 +1,651 0.00% 1,324,824
2013-03-15 2013-03-13 87.834 13,537 +1,981 0.00% 1,189,010
2013-03-14 2013-03-12 89.803 11,556 -3,302 0.00% 1,037,761
2013-03-13 2013-03-11 89.954 14,858 -330 0.00% 1,336,540
2013-03-05 2013-03-01 87.834 15,188 +330 0.00% 1,334,025
2013-02-26 2013-02-22 87.228 14,858 +1,651 0.00% 1,296,039
2013-02-25 2013-02-21 88.894 13,207 +1,651 0.00% 1,174,026
2013-02-19 2013-02-15 93.286 11,556 +660 0.00% 1,078,012
2013-02-07 2013-02-05 95.557 10,896 +3,302 0.00% 1,041,194
2013-02-06 2013-02-04 98.435 7,594 +1,651 0.00% 747,514
2013-02-01 2013-01-30 101.464 5,943 -4,953 0.00% 602,998
2013-01-28 2013-01-24 98.738 10,896 +1,651 0.00% 1,075,846
2013-01-23 2013-01-21 100.403 9,245 -1,651 0.00% 928,230
2013-01-18 2013-01-16 98.435 10,896 +1,651 0.00% 1,072,545
2013-01-15 2013-01-11 100.706 9,245 +3,302 0.00% 931,030
2013-01-08 2013-01-04 105.401 5,943 -6,603 0.00% 626,398
2013-01-03 2012-12-31 102.826 12,546 -991 0.00% 1,290,061
2012-12-21 2012-12-19 101.918 13,537 -3,302 0.00% 1,379,662
2012-12-19 2012-12-17 99.798 16,839 -1,650 0.00% 1,680,494
2012-12-13 2012-12-11 96.315 18,489 +1,650 0.00% 1,780,762
2012-12-10 2012-12-06 96.769 16,839 -3,962 0.00% 1,629,493
2012-12-06 2012-12-04 93.134 20,801 +661 0.00% 1,937,290
2012-11-30 2012-11-28 94.952 20,140 +3,301 0.00% 1,912,327
2012-11-27 2012-11-23 97.829 16,839 -4,952 0.00% 1,647,343
2012-11-26 2012-11-22 96.163 21,791 -330 0.00% 2,095,493
2012-11-19 2012-11-15 92.226 22,121 +330 0.00% 2,040,127
2012-11-16 2012-11-14 94.195 21,791 +1,651 0.00% 2,052,593
2012-11-13 2012-11-09 96.315 20,140 +3,301 0.00% 1,939,777
2012-11-09 2012-11-07 100.403 16,839 +3,302 0.00% 1,690,694
2012-11-08 2012-11-06 101.009 13,537 +991 0.00% 1,367,362
2012-10-22 2012-10-18 100.858 12,546 -331 0.00% 1,265,362
2012-10-19 2012-10-17 98.738 12,877 -3,301 0.00% 1,271,445
2012-10-12 2012-10-10 93.437 16,178 -661 0.00% 1,511,629
2012-10-11 2012-10-09 92.680 16,839 -3,301 0.00% 1,560,641
2012-10-08 2012-10-04 90.409 20,140 +660 0.00% 1,820,829
2012-09-25 2012-09-21 91.014 19,480 +3,302 0.00% 1,772,959
2012-09-17 2012-09-13 91.166 16,178 -1,651 0.00% 1,474,880
2012-08-29 2012-08-27 87.683 17,829 +1,651 0.00% 1,563,295
2012-07-31 2012-07-27 86.017 16,178 -3,302 0.00% 1,391,581
2012-07-27 2012-07-25 82.231 19,480 +1,651 0.00% 1,601,858
2012-07-26 2012-07-24 82.988 17,829 +1,651 0.00% 1,479,595
2012-07-23 2012-07-19 86.017 16,178 -3,302 0.00% 1,391,581
2012-07-20 2012-07-18 84.654 19,480 +3,302 0.00% 1,649,058
2012-07-13 2012-07-11 86.320 16,178 -1,651 0.00% 1,396,481
2012-07-12 2012-07-10 85.865 17,829 +1,651 0.00% 1,530,895
2012-07-06 2012-07-04 87.683 16,178 -1,651 0.00% 1,418,530
2012-07-05 2012-07-03 85.260 17,829 -1,651 0.00% 1,520,095
2012-06-13 2012-06-11 78.596 19,480 -660 0.00% 1,531,058
2012-06-12 2012-06-08 76.325 20,140 -661 0.00% 1,537,182
2012-06-06 2012-06-04 79.656 20,801 +1,321 0.00% 1,656,934
2012-06-05 2012-06-01 83.140 19,480 -1,321 0.00% 1,619,558
2012-06-04 2012-05-31 82.837 20,801 +1,321 0.00% 1,723,085
2012-05-31 2012-05-29 91.073 19,480 +758 0.00% 1,774,108
2012-05-30 2012-05-28 87.764 18,722 -1,270 0.00% 1,643,126
2012-05-29 2012-05-25 86.661 19,992 +2,856 0.00% 1,732,536
2012-05-18 2012-05-16 92.491 17,136 +1,587 0.00% 1,584,933
2012-05-10 2012-05-08 102.576 15,549 +317 0.00% 1,594,949
2012-05-08 2012-05-04 106.988 15,232 +3,174 0.00% 1,629,634
2012-04-23 2012-04-19 107.933 12,058 -635 0.00% 1,301,455
2012-04-17 2012-04-13 104.309 12,693 -4,760 0.00% 1,323,993
2012-04-13 2012-04-11 101.945 17,453 +3,173 0.00% 1,779,253
2012-04-10 2012-04-03 105.727 14,280 -3,173 0.00% 1,509,781
2012-04-05 2012-04-02 102.891 17,453 +1,587 0.00% 1,795,753
2012-04-02 2012-03-29 103.048 15,866 +1,586 0.00% 1,634,965
2012-03-28 2012-03-26 104.151 14,280 +2,222 0.00% 1,487,281
2012-03-14 2012-03-12 109.981 12,058 -3,491 0.00% 1,326,154
2012-03-09 2012-03-07 107.303 15,549 +3,491 0.00% 1,668,449
2012-02-24 2012-02-22 112.817 12,058 -3,174 0.00% 1,360,353
2012-02-23 2012-02-21 111.715 15,232 +3,174 0.00% 1,701,635
2012-02-20 2012-02-16 113.290 12,058 -3,174 0.00% 1,366,053
2012-02-17 2012-02-15 113.133 15,232 -1,586 0.00% 1,723,236
2012-02-16 2012-02-14 110.769 16,818 -3,174 0.00% 1,862,915
2012-02-13 2012-02-09 109.666 19,992 +3,174 0.00% 2,192,446
2012-02-10 2012-02-08 110.927 16,818 +4,760 0.00% 1,865,565
2012-02-08 2012-02-06 111.557 12,058 -3,174 0.00% 1,345,154
2012-02-07 2012-02-03 109.351 15,232 -6,346 0.00% 1,665,635
2012-02-02 2012-01-31 107.460 21,578 +3,173 0.00% 2,318,777
2012-01-31 2012-01-27 109.824 18,405 +3,173 0.00% 2,021,305
2012-01-26 2012-01-19 110.139 15,232 +3,174 0.00% 1,677,635
2012-01-20 2012-01-18 110.139 12,058 -6,347 0.00% 1,328,054
2012-01-19 2012-01-17 109.666 18,405 +3,173 0.00% 2,018,405
2012-01-17 2012-01-13 107.618 15,232 +3,174 0.00% 1,639,234
2012-01-11 2012-01-09 109.666 12,058 -3,174 0.00% 1,322,354
2012-01-10 2012-01-06 104.782 15,232 +3,174 0.00% 1,596,033
2011-12-23 2011-12-21 106.515 12,058 -1,587 0.00% 1,284,356
2011-12-16 2011-12-14 104.939 13,645 +1,587 0.00% 1,431,895
2011-12-05 2011-12-01 109.193 12,058 -1,587 0.00% 1,316,655
2011-11-23 2011-11-21 107.303 13,645 +1,587 0.00% 1,464,145
2011-10-31 2011-10-27 113.290 12,058 -1,587 0.00% 1,366,053
2011-10-11 2011-10-07 97.061 13,645 -1,587 0.00% 1,324,395
2011-10-04 2011-09-30 97.849 15,232 +1,587 0.00% 1,490,431
2011-09-14 2011-09-09 110.612 13,645 +1,587 0.00% 1,509,294
2011-09-12 2011-09-08 112.187 12,058 -1,587 0.00% 1,352,753
2011-09-06 2011-09-02 109.509 13,645 +1,587 0.00% 1,494,245
2011-09-01 2011-08-30 112.975 12,058 -1,587 0.00% 1,362,253
2011-08-19 2011-08-17 111.084 13,645 +1,587 0.00% 1,515,744
2011-08-16 2011-08-12 105.097 12,058 -3,174 0.00% 1,267,256
2011-08-15 2011-08-11 105.097 15,232 +3,174 0.00% 1,600,833
2011-08-12 2011-08-10 106.515 12,058 -3,174 0.00% 1,284,356
2011-08-11 2011-08-09 104.624 15,232 +3,174 0.00% 1,593,633
2011-08-04 2011-08-02 121.956 12,058 +4,759 0.00% 1,470,549
2011-08-03 2011-08-01 125.895 7,299 -3,173 0.00% 918,911
2011-08-02 2011-07-29 123.374 10,472 +3,173 0.00% 1,291,977
2011-07-18 2011-07-14 120.223 7,299 -3,173 0.00% 877,508
2011-07-15 2011-07-13 118.963 10,472 -317 0.00% 1,245,776
2011-07-14 2011-07-12 115.339 10,789 +1,904 0.00% 1,244,387
2011-07-13 2011-07-11 119.435 8,885 +1,586 0.00% 1,061,182
2011-07-12 2011-07-08 122.744 7,299 -3,173 0.00% 895,910
2011-07-08 2011-07-06 120.381 10,472 +3,173 0.00% 1,260,626
2011-07-07 2011-07-05 122.744 7,299 -3,173 0.00% 895,910
2011-07-06 2011-07-04 120.696 10,472 -3,490 0.00% 1,263,926
2011-06-29 2011-06-27 114.551 13,962 -1,587 0.00% 1,599,357
2011-06-27 2011-06-23 111.872 15,549 +1,587 0.00% 1,739,499
2011-06-24 2011-06-22 112.660 13,962 -1,428 0.00% 1,572,958
2011-06-23 2011-06-21 112.187 15,390 -318 0.00% 1,726,561
2011-06-21 2011-06-17 107.775 15,708 +318 0.00% 1,692,935
2011-06-20 2011-06-16 112.817 15,390 +1,428 0.00% 1,736,261
2011-06-17 2011-06-15 114.236 13,962 -1,587 0.00% 1,594,957
2011-06-16 2011-06-14 114.393 15,549 -317 0.00% 1,778,699
2011-06-08 2011-06-03 112.817 15,866 +3,490 0.00% 1,789,962
2011-06-01 2011-05-30 118.017 12,376 -1,586 0.00% 1,460,580
2011-05-31 2011-05-27 117.229 13,962 -1,587 0.00% 1,636,756
2011-05-27 2011-05-25 113.920 15,549 -1,587 0.00% 1,771,349
2011-05-19 2011-05-17 110.139 17,136 -1,586 0.00% 1,887,339
2011-05-18 2011-05-16 107.145 18,722 +1,586 0.00% 2,005,970
2011-05-17 2011-05-13 109.824 17,136 -1,586 0.00% 1,881,939
2011-05-16 2011-05-12 107.775 18,722 +1,586 0.00% 2,017,770
2011-05-03 2011-04-28 114.236 17,136 +1,587 0.00% 1,957,541
2011-04-29 2011-04-27 115.496 15,549 +1,587 0.00% 1,795,849
2011-04-27 2011-04-21 116.126 13,962 -5,395 0.00% 1,621,356
2011-04-21 2011-04-19 114.701 19,357 +2,025 0.00% 2,220,263
2011-04-20 2011-04-18 115.347 17,332 +1,547 0.00% 1,999,194
2011-04-18 2011-04-14 117.609 15,785 +1,548 0.00% 1,856,453
2011-04-04 2011-03-31 118.416 14,237 -3,095 0.00% 1,685,895
2011-03-23 2011-03-21 112.924 17,332 -3,095 0.00% 1,957,194
2011-03-21 2011-03-17 110.016 20,427 -3,095 0.00% 2,247,293
2011-03-18 2011-03-16 109.854 23,522 +3,095 0.00% 2,583,992
2011-03-10 2011-03-08 110.662 20,427 -6,190 0.00% 2,260,493
2011-03-07 2011-03-03 104.846 26,617 -1,548 0.00% 2,790,692
2011-03-04 2011-03-02 103.069 28,165 +1,548 0.00% 2,902,943
2011-03-03 2011-03-01 105.492 26,617 -1,548 0.00% 2,807,892
2011-03-01 2011-02-25 103.392 28,165 +1,548 0.00% 2,912,043
2011-02-22 2011-02-18 105.008 26,617 -3,095 0.00% 2,794,992
2011-02-17 2011-02-15 99.354 29,712 -310 0.00% 2,951,991
2011-02-14 2011-02-10 95.476 30,022 +310 0.00% 2,866,389
2011-01-31 2011-01-27 104.038 29,712 +3,095 0.00% 3,091,191
2011-01-24 2011-01-20 105.169 26,617 +3,095 0.00% 2,799,292
2011-01-21 2011-01-19 109.531 23,522 -3,095 0.00% 2,576,392
2011-01-20 2011-01-18 106.785 26,617 +3,095 0.00% 2,842,292
2011-01-18 2011-01-14 110.824 23,522 +3,095 0.00% 2,606,792
2011-01-17 2011-01-13 111.308 20,427 -3,095 0.00% 2,273,693
2011-01-10 2011-01-06 109.208 23,522 -3,095 0.00% 2,568,792
2011-01-06 2011-01-04 110.339 26,617 -4,643 0.00% 2,936,891
2010-12-23 2010-12-21 104.362 31,260 +3,095 0.00% 3,262,343
2010-12-09 2010-12-07 101.131 28,165 -309 0.00% 2,848,342
2010-12-07 2010-12-03 99.030 28,474 -464 0.00% 2,819,792
2010-12-06 2010-12-02 102.100 28,938 +928 0.00% 2,954,566
2010-12-03 2010-12-01 107.593 28,010 -1,393 0.00% 3,013,668
2010-12-01 2010-11-29 107.108 29,403 -928 0.00% 3,149,294
2010-11-30 2010-11-26 106.946 30,331 +3,095 0.00% 3,243,791
2010-11-19 2010-11-17 107.108 27,236 +3,095 0.00% 2,917,191
2010-11-18 2010-11-16 111.308 24,141 +464 0.00% 2,687,092
2010-11-17 2010-11-15 111.954 23,677 +3,095 0.00% 2,650,745
2010-11-16 2010-11-12 115.670 20,582 +3,869 0.00% 2,380,722
2010-11-10 2010-11-08 121.324 16,713 -2,167 0.00% 2,027,694
2010-11-04 2010-11-02 115.185 18,880 -619 0.00% 2,174,701
2010-11-03 2010-11-01 116.155 19,499 -4,642 0.00% 2,264,901
2010-11-02 2010-10-29 111.470 24,141 +4,952 0.00% 2,690,992
2010-10-27 2010-10-25 116.963 19,189 -1,548 0.00% 2,244,393
2010-10-25 2010-10-21 112.439 20,737 +1,548 0.00% 2,331,649
2010-10-20 2010-10-18 113.408 19,189 -1,548 0.00% 2,176,194
2010-10-19 2010-10-15 114.216 20,737 +1,548 0.00% 2,368,500
2010-10-15 2010-10-13 114.701 19,189 -310 0.00% 2,200,994
2010-10-13 2010-10-11 114.055 19,499 -4,642 0.00% 2,223,951
2010-10-12 2010-10-08 110.662 24,141 +4,952 0.00% 2,671,492
2010-10-11 2010-10-07 111.631 19,189 -619 0.00% 2,142,094
2010-10-08 2010-10-06 111.147 19,808 -3,095 0.00% 2,201,594
2010-10-06 2010-10-04 107.754 22,903 -1,548 0.00% 2,467,893
2010-10-04 2010-09-29 103.554 24,451 -1,857 0.00% 2,531,994
2010-09-29 2010-09-27 101.454 26,308 +619 0.00% 2,669,043
2010-09-24 2010-09-21 99.354 25,689 +619 0.00% 2,552,292
2010-09-16 2010-09-14 99.515 25,070 -4,333 0.00% 2,494,842
2010-09-08 2010-09-06 97.415 29,403 +619 0.00% 2,864,290
2010-09-06 2010-09-02 95.638 28,784 -1,547 0.00% 2,752,840
2010-09-01 2010-08-30 92.730 30,331 +619 0.00% 2,812,592
2010-08-30 2010-08-26 91.922 29,712 +1,547 0.00% 2,731,192
2010-08-23 2010-08-19 96.122 28,165 -3,095 0.00% 2,707,290
2010-08-19 2010-08-17 92.245 31,260 -309 0.00% 2,883,588
2010-08-18 2010-08-16 91.114 31,569 +3,404 0.00% 2,876,392
2010-08-06 2010-08-04 99.192 28,165 +3,095 0.00% 2,793,741
2010-08-05 2010-08-03 100.323 25,070 -3,095 0.00% 2,515,093
2010-07-26 2010-07-22 96.284 28,165 -1,547 0.00% 2,711,840
2010-07-21 2010-07-19 90.953 29,712 +1,547 0.00% 2,702,392
2010-07-08 2010-07-06 91.922 28,165 -619 0.00% 2,588,988
2010-07-02 2010-06-29 92.084 28,784 +929 0.00% 2,650,538
2010-06-30 2010-06-28 96.446 27,855 +3,095 0.00% 2,686,492
2010-06-25 2010-06-23 103.231 24,760 +1,547 0.00% 2,555,993
2010-06-23 2010-06-21 104.362 23,213 -4,642 0.00% 2,422,545
2010-06-11 2010-06-09 94.507 27,855 +309 0.00% 2,632,492
2010-06-04 2010-06-02 97.415 27,546 +1,548 0.00% 2,683,391
2010-05-28 2010-05-26 96.284 25,998 -1,548 0.00% 2,503,193
2010-05-27 2010-05-25 91.438 27,546 +1,548 0.00% 2,518,738
2010-05-25 2010-05-20 96.769 25,998 -1,548 0.00% 2,515,793
2010-05-20 2010-05-18 96.769 27,546 +1,548 0.00% 2,665,591
2010-05-17 2010-05-13 104.597 25,998 +500 0.00% 2,719,303
2010-05-14 2010-05-12 102.455 25,498 +1,518 0.00% 2,612,405
2010-05-13 2010-05-11 102.785 23,980 +1,518 0.00% 2,464,778
2010-05-03 2010-04-29 109.209 22,462 +1,821 0.00% 2,453,047
2010-04-30 2010-04-28 111.515 20,641 +3,035 0.00% 2,301,778
2010-04-28 2010-04-26 116.621 17,606 -6,071 0.00% 2,053,232
2010-04-27 2010-04-23 113.491 23,677 +3,036 0.00% 2,687,138
2010-04-26 2010-04-22 116.127 20,641 +3,035 0.00% 2,396,977
2010-04-20 2010-04-16 118.927 17,606 +304 0.00% 2,093,832
2010-04-15 2010-04-13 118.433 17,302 +303 0.00% 2,049,128
2010-04-09 2010-04-07 118.104 16,999 -6,071 0.00% 2,007,643
2010-04-08 2010-04-01 113.491 23,070 +3,036 0.00% 2,618,248
2010-03-17 2010-03-15 109.868 20,034 +3,035 0.00% 2,201,088
2010-03-04 2010-03-02 112.997 16,999 -6,071 0.00% 1,920,841
2010-02-17 2010-02-11 109.373 23,070 +1,518 0.00% 2,523,246
2010-02-10 2010-02-08 101.796 21,552 -910 0.00% 2,193,916
2010-02-05 2010-02-03 110.856 22,462 -608 0.00% 2,490,047
2010-02-04 2010-02-02 107.397 23,070 +3,036 0.00% 2,477,646
2010-02-03 2010-02-01 109.868 20,034 -607 0.00% 2,201,088
2010-02-02 2010-01-29 110.032 20,641 -911 0.00% 2,271,178
2010-02-01 2010-01-28 112.009 21,552 +3,036 0.00% 2,414,018
2010-01-25 2010-01-21 116.456 18,516 +910 0.00% 2,156,307
2010-01-22 2010-01-20 121.233 17,606 +1,518 0.00% 2,134,433
2010-01-21 2010-01-19 124.857 16,088 -1,518 0.00% 2,008,701
2010-01-20 2010-01-18 121.069 17,606 +1,518 0.00% 2,131,533
2010-01-19 2010-01-15 125.187 16,088 +1,518 0.00% 2,014,001
2010-01-18 2010-01-14 124.363 14,570 +4,553 0.00% 1,811,968
2010-01-15 2010-01-13 130.128 10,017 +3,035 0.00% 1,303,493
2010-01-14 2010-01-12 134.905 6,982 -3,035 0.00% 941,906
2010-01-11 2010-01-07 133.258 10,017 +3,035 0.00% 1,334,843
2010-01-07 2010-01-05 130.787 6,982 -6,071 0.00% 913,155
2010-01-05 2009-12-31 125.187 13,053 +3,036 0.00% 1,634,060
2009-12-30 2009-12-28 124.198 10,017 -3,036 0.00% 1,244,093
2009-12-29 2009-12-24 124.033 13,053 +2,732 0.00% 1,619,009
2009-12-15 2009-12-11 125.351 10,321 -3,339 0.00% 1,293,750
2009-12-14 2009-12-10 123.210 13,660 +3,036 0.00% 1,683,047
2009-12-11 2009-12-09 123.375 10,624 +303 0.00% 1,310,732
2009-12-07 2009-12-03 126.998 10,321 +3,036 0.00% 1,310,751
2009-12-03 2009-12-01 126.834 7,285 -3,339 0.00% 923,984
2009-12-01 2009-11-27 121.069 10,624 +3,339 0.00% 1,286,232
2009-11-19 2009-11-17 129.963 7,285 -607 0.00% 946,783
2009-11-12 2009-11-10 126.669 7,892 +303 0.00% 999,672
2009-11-11 2009-11-09 126.998 7,589 +607 0.00% 963,791
2009-11-06 2009-11-04 119.257 6,982 -6,071 0.00% 832,650
2009-11-05 2009-11-03 116.786 13,053 +3,036 0.00% 1,524,406
2009-10-30 2009-10-28 117.774 10,017 +3,035 0.00% 1,179,744
2009-10-28 2009-10-23 120.080 6,982 -7,588 0.00% 838,400
2009-10-22 2009-10-20 116.127 14,570 -3,036 0.00% 1,691,970
2009-10-20 2009-10-16 114.315 17,606 +3,036 0.00% 2,012,631
2009-10-16 2009-10-14 115.303 14,570 -4,553 0.00% 1,679,970
2009-10-15 2009-10-13 113.327 19,123 +1,517 0.00% 2,167,147
2009-10-14 2009-10-12 111.844 17,606 +3,036 0.00% 1,969,130
2009-10-13 2009-10-09 115.139 14,570 -2,125 0.00% 1,677,570
2009-10-12 2009-10-08 113.656 16,695 +607 0.00% 1,897,490
2009-10-09 2009-10-07 113.656 16,088 -3,035 0.00% 1,828,501
2009-10-06 2009-10-02 107.562 19,123 +3,035 0.00% 2,056,900
2009-10-05 2009-09-30 111.515 16,088 -304 0.00% 1,794,051
2009-09-29 2009-09-25 113.491 16,392 +304 0.00% 1,860,352
2009-09-24 2009-09-22 114.150 16,088 +1,518 0.00% 1,836,451
2009-09-22 2009-09-18 116.786 14,570 +6,071 0.00% 1,701,570
2009-09-21 2009-09-17 118.927 8,499 +1,517 0.00% 1,010,762
2009-09-18 2009-09-16 116.292 6,982 -6,071 0.00% 811,949
2009-09-15 2009-09-11 111.515 13,053 +3,036 0.00% 1,455,603
2009-09-14 2009-09-10 111.680 10,017 -3,036 0.00% 1,118,694
2009-09-11 2009-09-09 110.032 13,053 +3,036 0.00% 1,436,252
2009-09-08 2009-09-04 105.750 10,017 -6,071 0.00% 1,059,294
2009-09-07 2009-09-03 102.785 16,088 +3,035 0.00% 1,653,601
2009-09-03 2009-09-01 101.796 13,053 +3,036 0.00% 1,328,749
2009-08-27 2009-08-25 104.102 10,017 -304 0.00% 1,042,795
2009-08-26 2009-08-24 103.444 10,321 -8,802 0.00% 1,067,641
2009-08-24 2009-08-20 101.467 19,123 +2,731 0.00% 1,940,353
2009-08-21 2009-08-19 98.173 16,392 +3,036 0.00% 1,609,245
2009-08-20 2009-08-18 102.126 13,356 +303 0.00% 1,363,993
2009-08-19 2009-08-17 100.643 13,053 +3,036 0.00% 1,313,698
2009-08-17 2009-08-13 107.891 10,017 -6,071 0.00% 1,080,744
2009-08-14 2009-08-12 104.761 16,088 +6,071 0.00% 1,685,401
2009-08-12 2009-08-10 108.550 10,017 -6,375 0.00% 1,087,344
2009-08-10 2009-08-06 108.056 16,392 +6,375 0.00% 1,771,250
2009-08-06 2009-08-04 109.373 10,017 -9,106 0.00% 1,095,594
2009-08-04 2009-07-31 104.267 19,123 +9,106 0.00% 1,993,902
2009-07-30 2009-07-28 109.373 10,017 -6,071 0.00% 1,095,594
2009-07-28 2009-07-24 101.302 16,088 -6,678 0.00% 1,629,751
2009-07-24 2009-07-22 95.537 22,766 +6,071 0.00% 2,174,997
2009-07-21 2009-07-17 93.396 16,695 -9,106 0.00% 1,559,242
2009-07-15 2009-07-13 83.348 25,801 -2,884 0.00% 2,150,458
2009-07-14 2009-07-10 85.983 28,685 +6,071 0.00% 2,466,433
2009-07-13 2009-07-09 88.125 22,614 +1,517 0.00% 1,992,853
2009-07-10 2009-07-08 90.431 21,097 +2,884 0.00% 1,907,818
2009-07-09 2009-07-07 91.254 18,213 +3,036 0.00% 1,662,016
2009-06-30 2009-06-26 92.078 15,177 -6,071 0.00% 1,397,468
2009-06-29 2009-06-25 86.478 21,248 -6,071 0.00% 1,837,475
2009-06-22 2009-06-18 82.854 27,319 +1,518 0.00% 2,263,481
2009-06-19 2009-06-17 83.677 25,801 +1,517 0.00% 2,158,958
2009-06-17 2009-06-15 86.478 24,284 +9,107 0.00% 2,100,020
2009-06-15 2009-06-11 90.760 15,177 -4,554 0.00% 1,377,468
2009-06-12 2009-06-10 90.925 19,731 -3,642 0.00% 1,794,040
2009-06-11 2009-06-09 85.819 23,373 +2,125 0.00% 2,005,839
2009-06-10 2009-06-08 86.807 21,248 +1,517 0.00% 1,844,475
2009-06-09 2009-06-05 90.101 19,731 -4,553 0.00% 1,777,790
2009-06-05 2009-06-03 88.289 24,284 +3,036 0.00% 2,144,021
2009-06-03 2009-06-01 89.937 21,248 -3,036 0.00% 1,910,974
2009-06-02 2009-05-29 84.830 24,284 +1,518 0.00% 2,060,020
2009-06-01 2009-05-27 83.677 22,766 -3,643 0.00% 1,904,998
2009-05-29 2009-05-26 79.559 26,409 +608 0.00% 2,101,082
2009-05-22 2009-05-20 83.348 25,801 +3,035 0.00% 2,150,458
2009-05-21 2009-05-19 82.195 22,766 -1,518 0.00% 1,871,248
2009-05-20 2009-05-18 78.900 24,284 -9,106 0.00% 1,916,019
2009-05-18 2009-05-14 75.936 33,390 +9,106 0.00% 2,535,487
2009-05-15 2009-05-13 79.065 24,284 -6,071 0.00% 1,920,019
2009-05-14 2009-05-12 75.936 30,355 +6,071 0.00% 2,305,022
2009-05-07 2009-05-05 80.712 24,284 -6,071 0.00% 1,960,019
2009-05-06 2009-05-04 78.077 30,355 -3,035 0.00% 2,370,023
2009-05-05 2009-04-30 73.416 33,390 +3,035 0.00% 2,451,357
2009-05-04 2009-04-29 70.884 30,355 +729 0.00% 2,151,694
2009-04-30 2009-04-28 69.534 29,626 -2,962 0.00% 2,060,019
2009-04-29 2009-04-27 69.703 32,588 +2,962 0.00% 2,271,479
2009-03-25 2009-03-23 61.906 29,626 -296 0.00% 1,834,017
2009-03-23 2009-03-19 57.045 29,922 -5,925 0.00% 1,706,901
2009-03-20 2009-03-18 55.560 35,847 +3,259 0.00% 1,991,653
2009-03-19 2009-03-17 54.412 32,588 -5,925 0.00% 1,773,183
2009-03-10 2009-03-06 47.121 38,513 -593 0.00% 1,814,779
2009-03-04 2009-03-02 48.134 39,106 +593 0.00% 1,882,322
2009-02-26 2009-02-24 54.547 38,513 +2,962 0.00% 2,100,775
2009-02-25 2009-02-23 57.180 35,551 +2,963 0.00% 2,032,807
2009-02-20 2009-02-18 56.775 32,588 +2,962 0.00% 1,850,183
2009-02-12 2009-02-10 63.121 29,626 -2,962 0.00% 1,870,017
2009-02-10 2009-02-06 61.703 32,588 +2,962 0.00% 2,010,781
2009-02-09 2009-02-05 61.501 29,626 -5,925 0.00% 1,822,017
2009-02-04 2009-02-02 55.695 35,551 -2,962 0.00% 1,980,007
2009-02-02 2009-01-29 55.020 38,513 -2,963 0.00% 2,118,975
2009-01-22 2009-01-20 51.307 41,476 +2,963 0.00% 2,127,999
2009-01-21 2009-01-19 53.670 38,513 -2,963 0.00% 2,066,976
2009-01-20 2009-01-16 52.049 41,476 +2,963 0.00% 2,158,799
2009-01-14 2009-01-12 55.020 38,513 +2,962 0.00% 2,118,975
2009-01-13 2009-01-09 57.720 35,551 +5,925 0.00% 2,052,007
2009-01-08 2009-01-06 62.176 29,626 -2,962 0.00% 1,842,017
2009-01-07 2009-01-05 60.758 32,588 -2,963 0.00% 1,979,982
2009-01-02 2008-12-29 52.252 35,551 -2,962 0.00% 1,857,606
2008-12-30 2008-12-24 51.374 38,513 +2,962 0.00% 1,978,577
2008-12-29 2008-12-22 55.155 35,551 -592 0.00% 1,960,807
2008-12-23 2008-12-19 57.383 36,143 +3,555 0.00% 2,073,978
2008-12-19 2008-12-17 60.083 32,588 -2,963 0.00% 1,957,982
2008-12-18 2008-12-16 56.842 35,551 +2,963 0.00% 2,020,807
2008-12-15 2008-12-11 60.893 32,588 +2,962 0.00% 1,984,381
2008-12-05 2008-12-03 47.661 29,626 -8,887 0.00% 1,412,013
2008-12-04 2008-12-02 45.298 38,513 +5,925 0.00% 1,744,580
2008-12-02 2008-11-28 48.944 32,588 -2,963 0.00% 1,594,985
2008-12-01 2008-11-27 45.636 35,551 -3,555 0.00% 1,622,406
2008-11-28 2008-11-26 43.341 39,106 -296 0.00% 1,694,882
2008-11-26 2008-11-24 39.358 39,402 -2,963 0.00% 1,550,771
2008-11-25 2008-11-21 38.818 42,365 +2,370 0.00% 1,644,508
2008-11-20 2008-11-18 40.843 39,995 +593 0.00% 1,633,511
2008-11-19 2008-11-17 43.881 39,402 -2,963 0.00% 1,728,990
2008-11-18 2008-11-14 44.421 42,365 +3,555 0.00% 1,881,889
2008-11-17 2008-11-13 44.893 38,810 +2,963 0.00% 1,742,313
2008-11-14 2008-11-12 48.269 35,847 +5,925 0.00% 1,730,294
2008-11-13 2008-11-11 49.281 29,922 +296 0.00% 1,474,601
2008-11-12 2008-11-10 51.982 29,626 -3,259 0.00% 1,540,014
2008-11-11 2008-11-07 48.134 32,885 -592 0.00% 1,582,881
2008-11-10 2008-11-06 45.231 33,477 +3,555 0.00% 1,514,197
2008-11-06 2008-11-04 49.754 29,922 -593 0.00% 1,488,741
2008-11-04 2008-10-31 47.256 30,515 -8,295 0.00% 1,442,023
2008-11-03 2008-10-30 45.231 38,810 +5,925 0.00% 1,755,413
2008-10-30 2008-10-28 33.754 32,885 -592 0.00% 1,110,015
2008-10-29 2008-10-27 28.387 33,477 +592 0.00% 950,328
2008-10-24 2008-10-22 48.269 32,885 +2,667 0.00% 1,587,321
2008-10-17 2008-10-15 53.467 30,218 -297 0.00% 1,615,667
2008-10-16 2008-10-14 57.450 30,515 -296 0.00% 1,753,089
2008-09-26 2008-09-24 73.078 30,811 +593 0.00% 2,251,618
2008-09-25 2008-09-23 74.260 30,218 -445 0.00% 2,243,982
2008-09-24 2008-09-22 77.635 30,663 -296 0.00% 2,380,529
2008-09-16 2008-09-11 74.260 30,959 -1,481 0.00% 2,299,008
2008-09-12 2008-09-10 79.323 32,440 +4,444 0.00% 2,573,236
2008-09-11 2008-09-09 83.880 27,996 +296 0.00% 2,348,299
2008-09-10 2008-09-08 87.762 27,700 +2,963 0.00% 2,430,995
2008-09-08 2008-09-04 82.361 24,737 -593 0.00% 2,037,360
2008-09-05 2008-09-03 84.386 25,330 +2,963 0.00% 2,137,500
2008-09-04 2008-09-02 88.437 22,367 +592 0.00% 1,978,062
2008-09-02 2008-08-29 91.137 21,775 -592 0.00% 1,984,508
2008-09-01 2008-08-28 87.593 22,367 +592 0.00% 1,959,188
2008-08-29 2008-08-27 91.137 21,775 -4,444 0.00% 1,984,508
2008-08-27 2008-08-25 85.905 26,219 -592 0.00% 2,252,345
2008-08-25 2008-08-20 82.192 26,811 -593 0.00% 2,203,651
2008-08-21 2008-08-19 77.635 27,404 +889 0.00% 2,127,515
2008-08-18 2008-08-14 83.880 26,515 -296 0.00% 2,224,073
2008-08-15 2008-08-13 78.817 26,811 +592 0.00% 2,113,152
2008-08-14 2008-08-12 80.167 26,219 -889 0.00% 2,101,893
2008-08-12 2008-08-08 84.049 27,108 +4,444 0.00% 2,278,388
2008-08-11 2008-08-07 85.905 22,664 +889 0.00% 1,946,952
2008-08-08 2008-08-05 85.905 21,775 -14,813 0.00% 1,870,583
2008-08-07 2008-08-04 94.344 36,588 +4,444 0.00% 3,451,846
2008-08-04 2008-07-31 98.563 32,144 -4,444 0.00% 3,168,208
2008-08-01 2008-07-30 97.044 36,588 -592 0.00% 3,550,647
2008-07-31 2008-07-29 95.188 37,180 +2,370 0.00% 3,539,072
2008-07-29 2008-07-25 98.225 34,810 +2,074 0.00% 3,419,227
2008-07-28 2008-07-24 105.314 32,736 +1,481 0.00% 3,447,554
2008-07-25 2008-07-23 110.715 31,255 +4,444 0.00% 3,460,384
2008-07-11 2008-07-09 100.588 26,811 -593 0.00% 2,696,871
2008-07-09 2008-07-07 99.407 27,404 +593 0.00% 2,724,145
2008-07-03 2008-06-30 103.289 26,811 -593 0.00% 2,769,270
2008-07-02 2008-06-27 101.095 27,404 +593 0.00% 2,770,395
2008-06-30 2008-06-26 103.626 26,811 -6,518 0.00% 2,778,320
2008-06-24 2008-06-20 104.976 33,329 +6,518 0.00% 3,498,756
2008-06-18 2008-06-16 110.715 26,811 -593 0.00% 2,968,368
2008-06-16 2008-06-12 110.039 27,404 +593 0.00% 3,015,522
2008-06-10 2008-06-05 112.065 26,811 -593 0.00% 3,004,568
2008-06-06 2008-06-04 114.428 27,404 +4,000 0.00% 3,135,773
2008-06-03 2008-05-30 117.465 23,404 -3,259 0.00% 2,749,162
2008-05-30 2008-05-28 116.622 26,663 -296 0.00% 3,109,482
2008-05-29 2008-05-27 115.947 26,959 +3,258 0.00% 3,125,802
2008-05-28 2008-05-26 114.934 23,701 +297 0.00% 2,724,048
2008-05-23 2008-05-21 122.697 23,404 -297 0.00% 2,871,610
2008-05-22 2008-05-20 120.672 23,701 -7,406 0.00% 2,860,050
2008-05-19 2008-05-15 109.196 31,107 +1,481 0.00% 3,396,748
2008-05-16 2008-05-14 111.390 29,626 +1,482 0.00% 3,300,030
2008-05-13 2008-05-08 115.778 28,144 +4,740 0.00% 3,258,449
2008-05-09 2008-05-07 117.972 23,404 -2,963 0.00% 2,761,011
2008-05-06 2008-05-02 122.022 26,367 +2,666 0.00% 3,217,362
2008-05-02 2008-04-29 122.022 23,701 +297 0.00% 2,892,051
2008-04-28 2008-04-24 130.292 23,404 +14,813 0.00% 3,049,357
2008-04-23 2008-04-21 118.141 8,591 -593 0.00% 1,014,945
2008-04-22 2008-04-18 115.271 9,184 +593 0.00% 1,058,653
2008-04-21 2008-04-17 118.141 8,591 -2,963 0.00% 1,014,945
2008-04-14 2008-04-10 119.302 11,554 +178 0.00% 1,378,419
2008-04-11 2008-04-09 117.417 11,376 +2,917 0.00% 1,335,733
2008-04-09 2008-04-07 119.988 8,459 -1,459 0.00% 1,014,978
2008-04-08 2008-04-03 112.960 9,918 +1,459 0.00% 1,120,338
2008-04-01 2008-03-28 112.617 8,459 -2,917 0.00% 952,629
2008-03-31 2008-03-27 103.361 11,376 +2,917 0.00% 1,175,835
2008-03-28 2008-03-26 105.418 8,459 -2,917 0.00% 891,731
2008-03-27 2008-03-25 106.104 11,376 +2,625 0.00% 1,207,035
2008-03-26 2008-03-20 101.304 8,751 +292 0.00% 886,512
2008-03-25 2008-03-19 107.818 8,459 -292 0.00% 912,030
2008-03-20 2008-03-18 105.932 8,751 +292 0.00% 927,013
2008-03-10 2008-03-06 129.930 8,459 -292 0.00% 1,099,076
2008-03-07 2008-03-05 128.216 8,751 -1,458 0.00% 1,122,016
2008-03-06 2008-03-04 131.644 10,209 +1,750 0.00% 1,343,953
2008-02-29 2008-02-27 140.214 8,459 -5,834 0.00% 1,186,074
2008-02-28 2008-02-26 135.586 14,293 +5,834 0.00% 1,937,936
2008-02-26 2008-02-22 138.500 8,459 -3,501 0.00% 1,171,575
2008-02-25 2008-02-21 140.386 11,960 +3,501 0.00% 1,679,015
2008-02-15 2008-02-13 138.843 8,459 -5,834 0.00% 1,174,475
2008-02-13 2008-02-11 135.072 14,293 +5,834 0.00% 1,930,586
2008-01-31 2008-01-29 145.871 8,459 -2,917 0.00% 1,233,923
2008-01-30 2008-01-28 143.471 11,376 -5,980 0.00% 1,632,130
2008-01-29 2008-01-25 143.300 17,356 +2,917 0.00% 2,487,113
2008-01-22 2008-01-18 148.442 14,439 +2,771 0.00% 2,143,357
2008-01-21 2008-01-17 155.470 11,668 +292 0.00% 1,814,025
2008-01-18 2008-01-16 155.813 11,376 +2,917 0.00% 1,772,528
2008-01-15 2008-01-11 166.783 8,459 -292 0.00% 1,410,819
2008-01-14 2008-01-10 162.327 8,751 -5,980 0.00% 1,420,520
2008-01-10 2008-01-08 157.184 14,731 -3,208 0.00% 2,315,481
2008-01-09 2008-01-07 155.984 17,939 +291 0.00% 2,798,203
2008-01-08 2008-01-04 158.213 17,648 +2,917 0.00% 2,792,137
2008-01-07 2008-01-03 155.984 14,731 +146 0.00% 2,297,805
2007-12-28 2007-12-24 160.784 14,585 -146 0.00% 2,345,032
2007-12-21 2007-12-19 154.270 14,731 -2,917 0.00% 2,272,555
2007-12-20 2007-12-18 153.927 17,648 +3,063 0.00% 2,716,511
2007-12-17 2007-12-13 159.413 14,585 +2,917 0.00% 2,325,032
2007-12-14 2007-12-12 163.698 11,668 +2,917 0.00% 1,910,026
2007-12-13 2007-12-11 169.183 8,751 -583 0.00% 1,480,520
2007-12-10 2007-12-06 166.612 9,334 -8,751 0.00% 1,555,155
2007-12-07 2007-12-05 164.898 18,085 +2,917 0.00% 2,982,175
2007-12-06 2007-12-04 159.413 15,168 +2,917 0.00% 2,417,970
2007-12-05 2007-12-03 161.127 12,251 -2,917 0.00% 1,973,963
2007-12-03 2007-11-29 155.984 15,168 -5,834 0.00% 2,365,970
2007-11-22 2007-11-20 148.614 21,002 -292 0.00% 3,121,184
2007-11-21 2007-11-19 147.414 21,294 +1,459 0.00% 3,139,029
2007-11-20 2007-11-16 148.614 19,835 +1,750 0.00% 2,947,752
2007-11-19 2007-11-15 151.870 18,085 -2,917 0.00% 2,746,577
2007-11-15 2007-11-13 148.442 21,002 +2,917 0.00% 3,117,584
2007-11-13 2007-11-09 162.130 18,085 +4,084 0.00% 2,932,120
2007-11-12 2007-11-08 163.706 14,001 +4,577 0.00% 2,292,044
2007-11-09 2007-11-07 169.133 9,424 -4,284 0.00% 1,593,913
2007-11-08 2007-11-06 165.457 13,708 +2,142 0.00% 2,268,079
2007-11-07 2007-11-05 160.204 11,566 +1,714 0.00% 1,852,919
2007-11-05 2007-11-01 174.561 9,852 -2,856 0.00% 1,719,776
2007-11-02 2007-10-31 172.110 12,708 +3,141 0.00% 2,187,172
2007-11-01 2007-10-30 179.113 9,567 -571 0.00% 1,713,577
2007-10-31 2007-10-29 176.312 10,138 -1,713 0.00% 1,787,450
2007-10-30 2007-10-26 170.709 11,851 +1,428 0.00% 2,023,074
2007-10-26 2007-10-24 173.335 10,423 +285 0.00% 1,806,675
2007-10-25 2007-10-23 173.160 10,138 +286 0.00% 1,755,500
2007-10-24 2007-10-22 168.783 9,852 +999 0.00% 1,662,852
2007-10-22 2007-10-17 179.288 8,853 +1,143 0.00% 1,587,240
2007-10-17 2007-10-15 189.443 7,710 -1,428 0.00% 1,460,609
2007-10-16 2007-10-12 189.443 9,138 +285 0.00% 1,731,134
2007-10-15 2007-10-11 202.575 8,853 +6,854 0.00% 1,793,395
2007-10-12 2007-10-10 163.356 1,999 -3,998 0.00% 326,548
2007-10-11 2007-10-09 159.854 5,997 +1,428 0.00% 958,643
2007-10-10 2007-10-08 160.379 4,569 +2,856 0.00% 732,772
2007-09-18 2007-09-14 141.995 1,713 -2,428 0.00% 243,237
2007-09-17 2007-09-13 134.992 4,141 +2,428 0.00% 559,000
2007-08-29 2007-08-27 116.432 1,713 +1,427 0.00% 199,449
2007-08-21 2007-08-17 87.193 286 -1,427 0.00% 24,937
2007-08-20 2007-08-16 89.469 1,713 -857 0.00% 153,261
2007-08-16 2007-08-14 99.099 2,570 -1,999 0.00% 254,684
2007-08-15 2007-08-13 98.223 4,569 +2,856 0.00% 448,783
2007-08-13 2007-08-09 104.176 1,713 +1,427 0.00% 178,454
2007-07-16 2007-07-12 108.203 286 -2,855 0.00% 30,946
2007-07-13 2007-07-11 106.628 3,141 +2,855 0.00% 334,917
2007-07-04 2007-06-29 95.597 286 -2,855 0.00% 27,341
2007-07-03 2007-06-28 92.796 3,141 -2,856 0.00% 291,471
2007-06-28 2007-06-26 89.994 5,997 +2,856 0.00% 539,696
2007-06-27 2007-06-25 94.372 3,141 +2,855 0.00% 296,421
2007-06-26 2007-06-22 98.574 286 0.00% 28,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top