History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 17,579,630 | +0 | 0.52% | 695,450,163 |
| 2025-10-13 | 2025-10-09 | 38.840 | 17,579,630 | +0 | 0.52% | 682,792,829 |
| 2025-10-10 | 2025-10-08 | 37.820 | 17,579,630 | +696,000 | 0.52% | 664,861,607 |
| 2025-10-09 | 2025-10-06 | 37.880 | 16,883,630 | -290,500 | 0.50% | 639,551,904 |
| 2025-10-08 | 2025-10-03 | 38.020 | 17,174,130 | -480,000 | 0.51% | 652,960,423 |
| 2025-10-06 | 2025-10-02 | 37.740 | 17,654,130 | -975,000 | 0.52% | 666,266,866 |
| 2025-10-03 | 2025-09-30 | 37.200 | 18,629,130 | +262,000 | 0.55% | 693,003,636 |
| 2025-10-02 | 2025-09-29 | 37.200 | 18,367,130 | -443,500 | 0.54% | 683,257,236 |
| 2025-09-30 | 2025-09-26 | 36.940 | 18,810,630 | -349,500 | 0.56% | 694,864,672 |
| 2025-09-29 | 2025-09-25 | 36.880 | 19,160,130 | +651,500 | 0.57% | 706,625,594 |
| 2025-09-26 | 2025-09-24 | 37.220 | 18,508,630 | +273,000 | 0.55% | 688,891,209 |
| 2025-09-25 | 2025-09-23 | 37.380 | 18,235,630 | +222,000 | 0.54% | 681,647,849 |
| 2025-09-24 | 2025-09-22 | 37.440 | 18,013,630 | +607,500 | 0.53% | 674,430,307 |
| 2025-09-23 | 2025-09-19 | 38.460 | 17,406,130 | -77,500 | 0.52% | 669,439,760 |
| 2025-09-22 | 2025-09-18 | 37.920 | 17,483,630 | +161,000 | 0.52% | 662,979,250 |
| 2025-09-19 | 2025-09-17 | 38.660 | 17,322,630 | -25,000 | 0.51% | 669,692,876 |
| 2025-09-18 | 2025-09-16 | 38.160 | 17,347,630 | -16,000 | 0.51% | 661,985,561 |
| 2025-09-17 | 2025-09-15 | 38.000 | 17,363,630 | -184,500 | 0.51% | 659,817,940 |
| 2025-09-16 | 2025-09-12 | 37.120 | 17,548,130 | +103,000 | 0.52% | 651,386,586 |
| 2025-09-15 | 2025-09-11 | 37.760 | 17,445,130 | -372,000 | 0.52% | 658,728,109 |
| 2025-09-12 | 2025-09-10 | 37.560 | 17,817,130 | -212,500 | 0.53% | 669,211,403 |
| 2025-09-11 | 2025-09-09 | 37.000 | 18,029,630 | -126,000 | 0.53% | 667,096,310 |
| 2025-09-10 | 2025-09-08 | 36.840 | 18,155,630 | -854,000 | 0.54% | 668,853,409 |
| 2025-09-09 | 2025-09-05 | 36.240 | 19,009,630 | -1,140,500 | 0.56% | 688,908,991 |
| 2025-09-08 | 2025-09-04 | 35.460 | 20,150,130 | +317,500 | 0.60% | 714,523,610 |
| 2025-09-05 | 2025-09-03 | 35.180 | 19,832,630 | -114,000 | 0.59% | 697,711,923 |
| 2025-09-04 | 2025-09-02 | 35.240 | 19,946,630 | +417,000 | 0.59% | 702,919,241 |
| 2025-09-03 | 2025-09-01 | 35.700 | 19,529,630 | -58,000 | 0.58% | 697,207,791 |
| 2025-09-02 | 2025-08-29 | 34.880 | 19,587,630 | -113,000 | 0.58% | 683,216,534 |
| 2025-09-01 | 2025-08-28 | 34.520 | 19,700,630 | +6,000 | 0.58% | 680,065,748 |
| 2025-08-29 | 2025-08-27 | 34.880 | 19,694,630 | +923,000 | 0.58% | 686,948,694 |
| 2025-08-28 | 2025-08-26 | 35.340 | 18,771,630 | +274,500 | 0.56% | 663,389,404 |
| 2025-08-27 | 2025-08-25 | 35.920 | 18,497,130 | -1,500 | 0.55% | 664,416,910 |
| 2025-08-26 | 2025-08-22 | 35.460 | 18,498,630 | +31,000 | 0.55% | 655,961,420 |
| 2025-08-25 | 2025-08-21 | 35.720 | 18,467,630 | -1,500 | 0.55% | 659,663,744 |
| 2025-08-22 | 2025-08-20 | 35.860 | 18,469,130 | +3,000 | 0.55% | 662,303,002 |
| 2025-08-21 | 2025-08-19 | 36.000 | 18,466,130 | +98,500 | 0.55% | 664,780,680 |
| 2025-08-20 | 2025-08-18 | 35.940 | 18,367,630 | +364,000 | 0.54% | 660,132,622 |
| 2025-08-19 | 2025-08-15 | 36.920 | 18,003,630 | +1,398,500 | 0.53% | 664,694,020 |
| 2025-08-18 | 2025-08-14 | 37.460 | 16,605,130 | +25,500 | 0.49% | 622,028,170 |
| 2025-08-15 | 2025-08-13 | 38.040 | 16,579,630 | -50,500 | 0.49% | 630,689,125 |
| 2025-08-14 | 2025-08-12 | 37.740 | 16,630,130 | -805,000 | 0.49% | 627,621,106 |
| 2025-08-13 | 2025-08-11 | 36.640 | 17,435,130 | +55,000 | 0.52% | 638,823,163 |
| 2025-08-12 | 2025-08-08 | 36.760 | 17,380,130 | +2,000 | 0.51% | 638,893,579 |
| 2025-08-11 | 2025-08-07 | 36.760 | 17,378,130 | -109,500 | 0.51% | 638,820,059 |
| 2025-08-08 | 2025-08-06 | 36.540 | 17,487,630 | -578,000 | 0.52% | 638,998,000 |
| 2025-08-07 | 2025-08-05 | 35.480 | 18,065,630 | -501,100 | 0.53% | 640,968,552 |
| 2025-08-06 | 2025-08-04 | 34.960 | 18,566,730 | -1,221,000 | 0.55% | 649,092,881 |
| 2025-08-05 | 2025-08-01 | 33.500 | 19,787,730 | +283,000 | 0.59% | 662,888,955 |
| 2025-08-04 | 2025-07-31 | 34.050 | 19,504,730 | +449,500 | 0.58% | 664,136,056 |
| 2025-08-01 | 2025-07-30 | 34.750 | 19,055,230 | -150,000 | 0.56% | 662,169,242 |
| 2025-07-31 | 2025-07-29 | 34.450 | 19,205,230 | +146,500 | 0.57% | 661,620,174 |
| 2025-07-30 | 2025-07-28 | 34.750 | 19,058,730 | -2,000 | 0.56% | 662,290,868 |
| 2025-07-29 | 2025-07-25 | 35.150 | 19,060,730 | +47,000 | 0.56% | 669,984,660 |
| 2025-07-28 | 2025-07-24 | 35.300 | 19,013,730 | -299,000 | 0.56% | 671,184,669 |
| 2025-07-25 | 2025-07-23 | 34.900 | 19,312,730 | -7,500 | 0.57% | 674,014,277 |
| 2025-07-24 | 2025-07-22 | 34.900 | 19,320,230 | -480,400 | 0.57% | 674,276,027 |
| 2025-07-23 | 2025-07-21 | 33.300 | 19,800,630 | -145,000 | 0.59% | 659,360,979 |
| 2025-07-22 | 2025-07-18 | 32.350 | 19,945,630 | -85,500 | 0.59% | 645,241,130 |
| 2025-07-21 | 2025-07-17 | 31.900 | 20,031,130 | +66,500 | 0.59% | 638,993,047 |
| 2025-07-18 | 2025-07-16 | 32.150 | 19,964,630 | -3,500 | 0.59% | 641,862,854 |
| 2025-07-17 | 2025-07-15 | 32.450 | 19,968,130 | +43,500 | 0.59% | 647,965,818 |
| 2025-07-16 | 2025-07-14 | 32.600 | 19,924,630 | -620,500 | 0.59% | 649,542,938 |
| 2025-07-15 | 2025-07-11 | 31.000 | 20,545,130 | -96,000 | 0.61% | 636,899,030 |
| 2025-07-14 | 2025-07-10 | 30.800 | 20,641,130 | +3,000 | 0.61% | 635,746,804 |
| 2025-07-10 | 2025-07-08 | 30.850 | 20,638,130 | +25,000 | 0.61% | 636,686,310 |
| 2025-07-09 | 2025-07-07 | 30.750 | 20,613,130 | +18,000 | 0.61% | 633,853,748 |
| 2025-07-08 | 2025-07-04 | 31.050 | 20,595,130 | +5,400 | 0.61% | 639,478,786 |
| 2025-07-07 | 2025-07-03 | 31.000 | 20,589,730 | -211,500 | 0.61% | 638,281,630 |
| 2025-07-04 | 2025-07-02 | 31.100 | 20,801,230 | -900,000 | 0.62% | 646,918,253 |
| 2025-07-03 | 2025-06-30 | 30.450 | 21,701,230 | +102,000 | 0.64% | 660,802,454 |
| 2025-07-02 | 2025-06-27 | 30.550 | 21,599,230 | +25,320 | 0.64% | 659,856,476 |
| 2025-06-30 | 2025-06-26 | 30.400 | 21,573,910 | +4,379,500 | 0.64% | 655,846,864 |
| 2025-06-27 | 2025-06-25 | 36.837 | 17,194,410 | +60,000 | 0.51% | 633,397,888 |
| 2025-06-26 | 2025-06-24 | 36.837 | 17,134,410 | +1,219,708 | 0.51% | 631,187,643 |
| 2025-06-24 | 2025-06-20 | 36.999 | 15,914,702 | -5,014 | 0.51% | 588,828,035 |
| 2025-06-23 | 2025-06-19 | 36.407 | 15,919,716 | +168,041 | 0.51% | 579,582,472 |
| 2025-06-20 | 2025-06-18 | 37.591 | 15,751,675 | -101,196 | 0.50% | 592,127,725 |
| 2025-06-19 | 2025-06-17 | 37.807 | 15,852,871 | -928 | 0.51% | 599,346,908 |
| 2025-06-18 | 2025-06-16 | 37.915 | 15,853,799 | -2,785 | 0.51% | 601,089,633 |
| 2025-06-17 | 2025-06-13 | 37.268 | 15,856,584 | -11,512 | 0.51% | 590,947,580 |
| 2025-06-16 | 2025-06-12 | 36.784 | 15,868,096 | +277,592 | 0.51% | 583,685,298 |
| 2025-06-13 | 2025-06-11 | 37.268 | 15,590,504 | -16,247 | 0.50% | 581,031,236 |
| 2025-06-12 | 2025-06-10 | 36.676 | 15,606,751 | -46,327 | 0.50% | 572,391,063 |
| 2025-06-10 | 2025-06-06 | 36.407 | 15,653,078 | -144,868 | 0.50% | 569,875,094 |
| 2025-06-09 | 2025-06-05 | 35.814 | 15,797,946 | -45,492 | 0.50% | 565,790,305 |
| 2025-06-06 | 2025-06-04 | 35.922 | 15,843,438 | +25,995 | 0.51% | 569,126,088 |
| 2025-06-05 | 2025-06-03 | 35.276 | 15,817,443 | -103,052 | 0.50% | 557,969,949 |
| 2025-06-04 | 2025-06-02 | 34.845 | 15,920,495 | -77,986 | 0.51% | 554,745,871 |
| 2025-06-03 | 2025-05-30 | 35.706 | 15,998,481 | -10,120 | 0.51% | 571,249,075 |
| 2025-06-02 | 2025-05-29 | 35.814 | 16,008,601 | +2,785 | 0.51% | 573,334,739 |
| 2025-05-30 | 2025-05-28 | 36.245 | 16,005,816 | -12,997 | 0.51% | 580,131,056 |
| 2025-05-29 | 2025-05-27 | 35.814 | 16,018,813 | -15,783 | 0.51% | 573,700,473 |
| 2025-05-28 | 2025-05-26 | 35.976 | 16,034,596 | -2,785 | 0.51% | 576,856,401 |
| 2025-05-27 | 2025-05-23 | 35.545 | 16,037,381 | +65,099 | 0.51% | 570,046,933 |
| 2025-05-26 | 2025-05-22 | 35.114 | 15,972,282 | -141,581 | 0.51% | 560,851,384 |
| 2025-05-23 | 2025-05-21 | 35.814 | 16,113,863 | -66,381 | 0.51% | 577,104,610 |
| 2025-05-22 | 2025-05-20 | 35.276 | 16,180,244 | -20,425 | 0.52% | 570,767,975 |
| 2025-05-21 | 2025-05-19 | 34.683 | 16,200,669 | -1,857 | 0.52% | 561,890,963 |
| 2025-05-20 | 2025-05-16 | 34.522 | 16,202,526 | -61,367 | 0.52% | 559,337,565 |
| 2025-05-19 | 2025-05-15 | 34.629 | 16,263,893 | -111,409 | 0.52% | 563,207,867 |
| 2025-05-16 | 2025-05-14 | 34.791 | 16,375,302 | -211,212 | 0.52% | 569,711,607 |
| 2025-05-15 | 2025-05-13 | 33.875 | 16,586,514 | -47,534 | 0.53% | 561,874,078 |
| 2025-05-14 | 2025-05-12 | 33.983 | 16,634,048 | -158,293 | 0.53% | 565,275,992 |
| 2025-05-13 | 2025-05-09 | 32.852 | 16,792,341 | -210,506 | 0.54% | 551,663,577 |
| 2025-05-12 | 2025-05-08 | 32.529 | 17,002,847 | -126,263 | 0.54% | 553,084,919 |
| 2025-05-09 | 2025-05-07 | 32.206 | 17,129,110 | +54,776 | 0.55% | 551,657,102 |
| 2025-05-08 | 2025-05-06 | 31.721 | 17,074,334 | -46,420 | 0.54% | 541,617,014 |
| 2025-05-07 | 2025-05-02 | 31.560 | 17,120,754 | -10,175 | 0.55% | 540,323,348 |
| 2025-05-06 | 2025-04-30 | 31.452 | 17,130,929 | -91,448 | 0.55% | 538,799,264 |
| 2025-05-02 | 2025-04-29 | 31.667 | 17,222,377 | +10,027 | 0.55% | 545,385,578 |
| 2025-04-30 | 2025-04-28 | 31.775 | 17,212,350 | +74,272 | 0.55% | 546,922,023 |
| 2025-04-29 | 2025-04-25 | 33.175 | 17,138,078 | +5,812 | 0.55% | 568,559,681 |
| 2025-04-28 | 2025-04-24 | 33.391 | 17,132,266 | +9,284 | 0.55% | 572,057,560 |
| 2025-04-25 | 2025-04-23 | 33.606 | 17,122,982 | -1,857 | 0.55% | 575,436,255 |
| 2025-04-24 | 2025-04-22 | 33.391 | 17,124,839 | -900,106 | 0.55% | 571,809,568 |
| 2025-04-22 | 2025-04-16 | 33.229 | 18,024,945 | +6,499 | 0.57% | 598,952,447 |
| 2025-04-17 | 2025-04-15 | 33.498 | 18,018,446 | -7,056 | 0.57% | 603,588,489 |
| 2025-04-16 | 2025-04-14 | 33.391 | 18,025,502 | -928 | 0.57% | 601,883,294 |
| 2025-04-15 | 2025-04-11 | 33.121 | 18,026,430 | +21,799 | 0.57% | 597,060,133 |
| 2025-04-11 | 2025-04-09 | 33.283 | 18,004,631 | +3,713 | 0.57% | 599,247,087 |
| 2025-04-10 | 2025-04-08 | 33.283 | 18,000,918 | -12,997 | 0.57% | 599,123,507 |
| 2025-04-09 | 2025-04-07 | 32.206 | 18,013,915 | -51,360 | 0.57% | 580,152,976 |
| 2025-04-08 | 2025-04-03 | 35.114 | 18,065,275 | -21,353 | 0.58% | 634,344,829 |
| 2025-04-07 | 2025-04-02 | 34.683 | 18,086,628 | +11,141 | 0.58% | 627,302,047 |
| 2025-04-03 | 2025-04-01 | 34.845 | 18,075,487 | -45,956 | 0.58% | 629,836,056 |
| 2025-04-02 | 2025-03-31 | 33.983 | 18,121,443 | -11,141 | 0.58% | 615,822,238 |
| 2025-04-01 | 2025-03-28 | 33.875 | 18,132,584 | +22,932 | 0.58% | 614,247,750 |
| 2025-03-31 | 2025-03-27 | 34.360 | 18,109,652 | -2,321 | 0.58% | 622,248,724 |
| 2025-03-28 | 2025-03-26 | 34.468 | 18,111,973 | +5,106 | 0.58% | 624,279,347 |
| 2025-03-27 | 2025-03-25 | 34.575 | 18,106,867 | +10,212 | 0.58% | 626,053,677 |
| 2025-03-26 | 2025-03-24 | 34.791 | 18,096,655 | -14,390 | 0.58% | 629,599,039 |
| 2025-03-25 | 2025-03-21 | 33.768 | 18,111,045 | -6,777 | 0.58% | 611,567,336 |
| 2025-03-24 | 2025-03-20 | 34.091 | 18,117,822 | +1,856 | 0.58% | 617,650,688 |
| 2025-03-21 | 2025-03-19 | 34.145 | 18,115,966 | -96,089 | 0.58% | 618,563,067 |
| 2025-03-20 | 2025-03-18 | 34.091 | 18,212,055 | -3,250 | 0.58% | 620,863,165 |
| 2025-03-19 | 2025-03-17 | 33.768 | 18,215,305 | +1,857 | 0.58% | 615,087,951 |
| 2025-03-18 | 2025-03-14 | 34.091 | 18,213,448 | -50,876 | 0.58% | 620,910,653 |
| 2025-03-17 | 2025-03-13 | 34.198 | 18,264,324 | -343,045 | 0.58% | 624,612,339 |
| 2025-03-14 | 2025-03-12 | 33.552 | 18,607,369 | +16,711 | 0.59% | 624,318,563 |
| 2025-03-13 | 2025-03-11 | 33.606 | 18,590,658 | -21,818 | 0.59% | 624,759,088 |
| 2025-03-12 | 2025-03-10 | 33.283 | 18,612,476 | -18,104 | 0.59% | 619,477,956 |
| 2025-03-11 | 2025-03-07 | 33.068 | 18,630,580 | +3,436 | 0.59% | 616,067,045 |
| 2025-03-10 | 2025-03-06 | 32.798 | 18,627,144 | -4,643 | 0.59% | 610,937,517 |
| 2025-03-07 | 2025-03-05 | 32.798 | 18,631,787 | -103,981 | 0.59% | 611,089,800 |
| 2025-03-06 | 2025-03-04 | 32.260 | 18,735,768 | +6,499 | 0.60% | 604,409,878 |
| 2025-03-05 | 2025-03-03 | 32.314 | 18,729,269 | -4,178 | 0.60% | 605,208,904 |
| 2025-03-04 | 2025-02-28 | 31.937 | 18,733,447 | -146,966 | 0.60% | 598,281,564 |
| 2025-03-03 | 2025-02-27 | 31.560 | 18,880,413 | +76,129 | 0.60% | 595,857,400 |
| 2025-02-28 | 2025-02-26 | 31.829 | 18,804,284 | +46,420 | 0.60% | 598,518,410 |
| 2025-02-27 | 2025-02-25 | 31.829 | 18,757,864 | +1,393 | 0.60% | 597,040,916 |
| 2025-02-26 | 2025-02-24 | 31.506 | 18,756,471 | -19,032 | 0.60% | 590,935,699 |
| 2025-02-25 | 2025-02-21 | 30.698 | 18,775,503 | +17,361 | 0.60% | 576,367,744 |
| 2025-02-24 | 2025-02-20 | 31.560 | 18,758,142 | +54,868 | 0.60% | 591,998,582 |
| 2025-02-21 | 2025-02-19 | 32.044 | 18,703,274 | +119,300 | 0.60% | 599,332,506 |
| 2025-02-20 | 2025-02-18 | 33.283 | 18,583,974 | -17,175 | 0.59% | 618,529,326 |
| 2025-02-19 | 2025-02-17 | 33.391 | 18,601,149 | +79,843 | 0.59% | 621,104,524 |
| 2025-02-18 | 2025-02-14 | 33.714 | 18,521,306 | -22,301 | 0.59% | 624,423,402 |
| 2025-02-17 | 2025-02-13 | 33.283 | 18,543,607 | -38,064 | 0.59% | 617,185,794 |
| 2025-02-14 | 2025-02-12 | 33.391 | 18,581,671 | +2,321 | 0.59% | 620,454,140 |
| 2025-02-13 | 2025-02-11 | 33.175 | 18,579,350 | +17,639 | 0.59% | 616,374,211 |
| 2025-02-12 | 2025-02-10 | 33.283 | 18,561,711 | -40,849 | 0.59% | 617,788,348 |
| 2025-02-11 | 2025-02-07 | 33.498 | 18,602,560 | -90,687 | 0.59% | 623,155,353 |
| 2025-02-10 | 2025-02-06 | 34.252 | 18,693,247 | -277,462 | 0.60% | 640,287,600 |
| 2025-02-07 | 2025-02-05 | 33.822 | 18,970,709 | +215,259 | 0.60% | 641,617,849 |
| 2025-02-06 | 2025-02-04 | 34.145 | 18,755,450 | -3,992 | 0.60% | 640,398,016 |
| 2025-02-05 | 2025-02-03 | 33.445 | 18,759,442 | -58,248 | 0.60% | 627,400,337 |
| 2025-02-03 | 2025-01-24 | 34.198 | 18,817,690 | -743 | 0.60% | 643,536,622 |
| 2025-01-27 | 2025-01-23 | 33.014 | 18,818,433 | -22,746 | 0.60% | 621,265,394 |
| 2025-01-23 | 2025-01-21 | 33.014 | 18,841,179 | +9,749 | 0.60% | 622,016,323 |
| 2025-01-22 | 2025-01-20 | 32.906 | 18,831,430 | +1,856 | 0.60% | 619,666,105 |
| 2025-01-21 | 2025-01-17 | 33.552 | 18,829,574 | -15,931 | 0.60% | 631,774,034 |
| 2025-01-20 | 2025-01-16 | 33.552 | 18,845,505 | -35,744 | 0.60% | 632,308,555 |
| 2025-01-17 | 2025-01-15 | 33.121 | 18,881,249 | -4,642 | 0.60% | 625,372,913 |
| 2025-01-15 | 2025-01-13 | 32.798 | 18,885,891 | +12,998 | 0.60% | 619,423,963 |
| 2025-01-14 | 2025-01-10 | 32.906 | 18,872,893 | -631 | 0.60% | 621,030,485 |
| 2025-01-13 | 2025-01-09 | 32.798 | 18,873,524 | +28,780 | 0.60% | 619,018,347 |
| 2025-01-10 | 2025-01-08 | 33.875 | 18,844,744 | +54,312 | 0.60% | 638,372,424 |
| 2025-01-09 | 2025-01-07 | 34.845 | 18,790,432 | -743 | 0.60% | 654,748,145 |
| 2025-01-07 | 2025-01-03 | 35.491 | 18,791,175 | -26,032 | 0.60% | 666,918,221 |
| 2025-01-06 | 2025-01-02 | 35.060 | 18,817,207 | +258,096 | 0.60% | 659,734,783 |
| 2025-01-03 | 2024-12-31 | 36.191 | 18,559,111 | +9,748 | 0.59% | 671,675,757 |
| 2025-01-02 | 2024-12-27 | 35.545 | 18,549,363 | -17,751 | 0.59% | 659,335,056 |
| 2024-12-30 | 2024-12-24 | 35.006 | 18,567,114 | +16,711 | 0.59% | 649,966,528 |
| 2024-12-27 | 2024-12-20 | 34.522 | 18,550,403 | +38,028 | 0.59% | 640,390,100 |
| 2024-12-20 | 2024-12-18 | 35.922 | 18,512,375 | +403,855 | 0.59% | 664,999,325 |
| 2024-12-19 | 2024-12-17 | 36.460 | 18,108,520 | +5,571 | 0.58% | 660,244,599 |
| 2024-12-18 | 2024-12-16 | 36.622 | 18,102,949 | +45,491 | 0.58% | 662,966,329 |
| 2024-12-17 | 2024-12-13 | 37.161 | 18,057,458 | +24,232 | 0.58% | 671,025,362 |
| 2024-12-16 | 2024-12-12 | 37.376 | 18,033,226 | +9,284 | 0.58% | 674,009,670 |
| 2024-12-13 | 2024-12-11 | 37.807 | 18,023,942 | +448,883 | 0.57% | 681,428,235 |
| 2024-12-12 | 2024-12-10 | 37.430 | 17,575,059 | -14,390 | 0.56% | 657,831,745 |
| 2024-12-11 | 2024-12-09 | 37.268 | 17,589,449 | -12,998 | 0.56% | 655,528,474 |
| 2024-12-10 | 2024-12-06 | 36.514 | 17,602,447 | +27,035 | 0.56% | 642,740,950 |
| 2024-12-06 | 2024-12-04 | 36.676 | 17,575,412 | +321,692 | 0.56% | 644,593,405 |
| 2024-12-05 | 2024-12-03 | 35.222 | 17,253,720 | +64,988 | 0.55% | 607,706,281 |
| 2024-12-04 | 2024-12-02 | 34.522 | 17,188,732 | +6,499 | 0.55% | 593,383,001 |
| 2024-12-03 | 2024-11-29 | 34.683 | 17,182,233 | +170,455 | 0.55% | 595,934,739 |
| 2024-12-02 | 2024-11-28 | 34.252 | 17,011,778 | +159,221 | 0.54% | 582,693,339 |
| 2024-11-29 | 2024-11-27 | 35.006 | 16,852,557 | -25,531 | 0.54% | 589,946,179 |
| 2024-11-28 | 2024-11-26 | 34.737 | 16,878,088 | -13,462 | 0.54% | 586,295,003 |
| 2024-11-27 | 2024-11-25 | 35.060 | 16,891,550 | +4,642 | 0.54% | 592,220,890 |
| 2024-11-26 | 2024-11-22 | 34.899 | 16,886,908 | +51,100 | 0.54% | 589,329,762 |
| 2024-11-22 | 2024-11-20 | 35.868 | 16,835,808 | +13,926 | 0.54% | 603,867,177 |
| 2024-11-21 | 2024-11-19 | 35.653 | 16,821,882 | +45,956 | 0.54% | 599,743,849 |
| 2024-11-20 | 2024-11-18 | 36.137 | 16,775,926 | -14,855 | 0.54% | 606,236,741 |
| 2024-11-19 | 2024-11-15 | 35.814 | 16,790,781 | -9,785 | 0.54% | 601,347,865 |
| 2024-11-18 | 2024-11-14 | 34.091 | 16,800,566 | +32,494 | 0.54% | 572,744,404 |
| 2024-11-15 | 2024-11-13 | 34.575 | 16,768,072 | +12,069 | 0.53% | 579,764,193 |
| 2024-11-14 | 2024-11-12 | 34.845 | 16,756,003 | +27,388 | 0.53% | 583,858,949 |
| 2024-11-13 | 2024-11-11 | 35.329 | 16,728,615 | +5,106 | 0.53% | 591,013,031 |
| 2024-11-12 | 2024-11-08 | 36.083 | 16,723,509 | -7,334 | 0.53% | 603,441,872 |
| 2024-11-11 | 2024-11-07 | 37.161 | 16,730,843 | -929 | 0.53% | 621,727,598 |
| 2024-11-08 | 2024-11-06 | 36.299 | 16,731,772 | +3,250 | 0.53% | 607,344,448 |
| 2024-11-07 | 2024-11-05 | 36.945 | 16,728,522 | -1,175,359 | 0.53% | 618,037,630 |
| 2024-11-06 | 2024-11-04 | 36.460 | 17,903,881 | +4,642 | 0.57% | 652,783,371 |
| 2024-11-05 | 2024-11-01 | 36.945 | 17,899,239 | +7,520 | 0.57% | 661,289,937 |
| 2024-11-04 | 2024-10-31 | 36.245 | 17,891,719 | -135,083 | 0.57% | 648,485,641 |
| 2024-11-01 | 2024-10-30 | 35.706 | 18,026,802 | +929 | 0.57% | 643,673,231 |
| 2024-10-31 | 2024-10-29 | 36.514 | 18,025,873 | -3,250 | 0.57% | 658,202,052 |
| 2024-10-30 | 2024-10-28 | 36.730 | 18,029,123 | -5,570 | 0.57% | 662,204,622 |
| 2024-10-29 | 2024-10-25 | 36.191 | 18,034,693 | -6,276 | 0.58% | 652,696,461 |
| 2024-10-25 | 2024-10-23 | 36.353 | 18,040,969 | -10,213 | 0.58% | 655,838,434 |
| 2024-10-24 | 2024-10-22 | 37.107 | 18,051,182 | -370,897 | 0.58% | 669,819,980 |
| 2024-10-23 | 2024-10-21 | 36.784 | 18,422,079 | -405,712 | 0.59% | 677,629,923 |
| 2024-10-22 | 2024-10-18 | 37.699 | 18,827,791 | +1,859,815 | 0.60% | 709,791,248 |
| 2024-10-21 | 2024-10-17 | 36.784 | 16,967,976 | -10,212 | 0.54% | 624,142,816 |
| 2024-10-18 | 2024-10-16 | 37.430 | 16,978,188 | -38,993 | 0.54% | 635,490,956 |
| 2024-10-17 | 2024-10-15 | 37.376 | 17,017,181 | -87,270 | 0.54% | 636,033,982 |
| 2024-10-16 | 2024-10-14 | 37.484 | 17,104,451 | +40,144 | 0.55% | 641,138,136 |
| 2024-10-15 | 2024-10-10 | 37.538 | 17,064,307 | +81,699 | 0.54% | 640,552,403 |
| 2024-10-14 | 2024-10-09 | 35.491 | 16,982,608 | +16,712 | 0.54% | 602,730,309 |
| 2024-10-10 | 2024-10-08 | 36.353 | 16,965,896 | -26,924 | 0.54% | 616,756,598 |
| 2024-10-09 | 2024-10-07 | 39.853 | 16,992,820 | +69,166 | 0.54% | 677,220,986 |
| 2024-10-08 | 2024-10-04 | 39.315 | 16,923,654 | -3,955 | 0.54% | 665,350,104 |
| 2024-10-07 | 2024-10-03 | 38.130 | 16,927,609 | -1,857 | 0.54% | 645,449,261 |
| 2024-10-04 | 2024-10-02 | 38.076 | 16,929,466 | -96,090 | 0.54% | 644,608,317 |
| 2024-10-03 | 2024-09-30 | 37.753 | 17,025,556 | -2,482,086 | 0.54% | 642,765,492 |
| 2024-10-02 | 2024-09-27 | 38.453 | 19,507,642 | -26,887 | 0.62% | 750,129,456 |
| 2024-09-30 | 2024-09-26 | 38.184 | 19,534,529 | -19,961 | 0.62% | 745,903,098 |
| 2024-09-27 | 2024-09-25 | 37.538 | 19,554,490 | -15,318 | 0.62% | 734,027,791 |
| 2024-09-26 | 2024-09-24 | 36.730 | 19,569,808 | -13,462 | 0.62% | 718,793,549 |
| 2024-09-25 | 2024-09-23 | 34.683 | 19,583,270 | -63,596 | 0.62% | 679,210,374 |
| 2024-09-24 | 2024-09-20 | 34.198 | 19,646,866 | -12,552 | 0.63% | 671,893,190 |
| 2024-09-23 | 2024-09-19 | 33.552 | 19,659,418 | -14,854 | 0.63% | 659,617,144 |
| 2024-09-20 | 2024-09-17 | 32.960 | 19,674,272 | -3,714 | 0.63% | 648,460,198 |
| 2024-09-17 | 2024-09-13 | 32.744 | 19,677,986 | +3,101 | 0.63% | 644,343,509 |
| 2024-09-13 | 2024-09-11 | 31.990 | 19,674,885 | +3,249 | 0.63% | 629,407,449 |
| 2024-09-12 | 2024-09-10 | 32.206 | 19,671,636 | -1,392 | 0.63% | 633,541,247 |
| 2024-09-11 | 2024-09-09 | 32.421 | 19,673,028 | +15,616 | 0.63% | 637,824,111 |
| 2024-09-10 | 2024-09-05 | 33.983 | 19,657,412 | +5,570 | 0.63% | 668,019,178 |
| 2024-09-09 | 2024-09-04 | 34.360 | 19,651,842 | -164,792 | 0.63% | 675,238,465 |
| 2024-09-05 | 2024-09-03 | 35.006 | 19,816,634 | -14,390 | 0.63% | 693,707,638 |
| 2024-09-04 | 2024-09-02 | 35.814 | 19,831,024 | +9,284 | 0.63% | 710,231,641 |
| 2024-09-03 | 2024-08-30 | 36.299 | 19,821,740 | +35,837 | 0.63% | 719,506,800 |
| 2024-09-02 | 2024-08-29 | 36.730 | 19,785,903 | -11,141 | 0.63% | 726,730,657 |
| 2024-08-30 | 2024-08-28 | 36.891 | 19,797,044 | +3,713 | 0.63% | 730,338,426 |
| 2024-08-29 | 2024-08-27 | 37.107 | 19,793,331 | -22,281 | 0.63% | 734,465,398 |
| 2024-08-28 | 2024-08-26 | 36.137 | 19,815,612 | +6,498 | 0.63% | 716,082,798 |
| 2024-08-27 | 2024-08-23 | 36.030 | 19,809,114 | +3,343 | 0.63% | 713,714,303 |
| 2024-08-22 | 2024-08-20 | 35.760 | 19,805,771 | -4,642 | 0.63% | 708,260,569 |
| 2024-08-21 | 2024-08-19 | 36.083 | 19,810,413 | +9,284 | 0.63% | 714,828,013 |
| 2024-08-20 | 2024-08-16 | 36.407 | 19,801,129 | +3,231 | 0.63% | 720,891,459 |
| 2024-08-19 | 2024-08-15 | 36.191 | 19,797,898 | -3,714 | 0.63% | 716,508,896 |
| 2024-08-13 | 2024-08-09 | 34.252 | 19,801,612 | +20,462 | 0.63% | 678,251,704 |
| 2024-08-12 | 2024-08-08 | 34.091 | 19,781,150 | +4,642 | 0.63% | 674,354,838 |
| 2024-08-08 | 2024-08-06 | 33.391 | 19,776,508 | +60,346 | 0.63% | 660,350,529 |
| 2024-08-07 | 2024-08-05 | 33.229 | 19,716,162 | +226,066 | 0.63% | 655,150,042 |
| 2024-08-06 | 2024-08-02 | 34.575 | 19,490,096 | +7,799 | 0.62% | 673,879,488 |
| 2024-08-05 | 2024-08-01 | 34.575 | 19,482,297 | +20,889 | 0.62% | 673,609,834 |
| 2024-08-02 | 2024-07-31 | 35.060 | 19,461,408 | -45,027 | 0.62% | 682,320,591 |
| 2024-08-01 | 2024-07-30 | 34.414 | 19,506,435 | +10,583 | 0.62% | 671,292,808 |
| 2024-07-31 | 2024-07-29 | 35.437 | 19,495,852 | -19,960 | 0.62% | 690,877,969 |
| 2024-07-30 | 2024-07-26 | 35.222 | 19,515,812 | +557 | 0.62% | 687,381,129 |
| 2024-07-29 | 2024-07-25 | 35.545 | 19,515,255 | +9,284 | 0.62% | 693,667,580 |
| 2024-07-26 | 2024-07-24 | 36.353 | 19,505,971 | -98,875 | 0.62% | 709,095,253 |
| 2024-07-24 | 2024-07-22 | 35.814 | 19,604,846 | +25,067 | 0.63% | 702,131,264 |
| 2024-07-23 | 2024-07-19 | 35.653 | 19,579,779 | +4,735 | 0.62% | 698,070,051 |
| 2024-07-19 | 2024-07-17 | 36.299 | 19,575,044 | +94,232 | 0.62% | 710,552,014 |
| 2024-07-18 | 2024-07-16 | 36.891 | 19,480,812 | -5,199 | 0.62% | 718,672,220 |
| 2024-07-17 | 2024-07-15 | 37.861 | 19,486,011 | -12,069 | 0.62% | 737,753,876 |
| 2024-07-16 | 2024-07-12 | 36.891 | 19,498,080 | -23,915 | 0.62% | 719,309,259 |
| 2024-07-15 | 2024-07-11 | 37.053 | 19,521,995 | -186,610 | 0.62% | 723,345,638 |
| 2024-07-12 | 2024-07-10 | 37.214 | 19,708,605 | -11,605 | 0.63% | 733,444,344 |
| 2024-07-11 | 2024-07-09 | 39.153 | 19,720,210 | +17,640 | 0.63% | 772,110,000 |
| 2024-07-10 | 2024-07-08 | 39.907 | 19,702,570 | +6,963 | 0.63% | 786,274,730 |
| 2024-07-09 | 2024-07-05 | 40.230 | 19,695,607 | +78,432 | 0.63% | 792,361,203 |
| 2024-07-08 | 2024-07-04 | 40.607 | 19,617,175 | +24,621 | 0.63% | 796,601,360 |
| 2024-07-05 | 2024-07-03 | 40.123 | 19,592,554 | -191,251 | 0.62% | 786,104,996 |
| 2024-07-04 | 2024-07-02 | 39.961 | 19,783,805 | -58,397 | 0.63% | 790,582,068 |
| 2024-07-03 | 2024-06-28 | 38.722 | 19,842,202 | -57,097 | 0.63% | 768,337,426 |
| 2024-07-02 | 2024-06-27 | 37.861 | 19,899,299 | +100,268 | 0.63% | 753,401,246 |
| 2024-06-28 | 2024-06-26 | 45.624 | 19,799,031 | -113,265 | 0.63% | 903,316,988 |
| 2024-06-27 | 2024-06-25 | 45.394 | 19,912,296 | +1,197,199 | 0.64% | 903,907,876 |
| 2024-06-26 | 2024-06-24 | 45.452 | 18,715,097 | +12,183 | 0.64% | 850,637,071 |
| 2024-06-25 | 2024-06-21 | 45.452 | 18,702,914 | +18,708 | 0.64% | 850,083,330 |
| 2024-06-24 | 2024-06-20 | 46.314 | 18,684,206 | -73,350 | 0.64% | 865,337,308 |
| 2024-06-21 | 2024-06-19 | 45.854 | 18,757,556 | +27,667 | 0.64% | 860,111,754 |
| 2024-06-20 | 2024-06-18 | 44.705 | 18,729,889 | +696 | 0.64% | 837,318,217 |
| 2024-06-19 | 2024-06-17 | 44.533 | 18,729,193 | +20,013 | 0.64% | 834,058,489 |
| 2024-06-18 | 2024-06-14 | 45.509 | 18,709,180 | -14,357 | 0.64% | 851,443,186 |
| 2024-06-17 | 2024-06-13 | 45.509 | 18,723,537 | -10,877 | 0.64% | 852,096,565 |
| 2024-06-14 | 2024-06-12 | 45.509 | 18,734,414 | -13,487 | 0.64% | 852,591,570 |
| 2024-06-13 | 2024-06-11 | 44.360 | 18,747,901 | +16,533 | 0.64% | 831,659,765 |
| 2024-06-12 | 2024-06-07 | 45.739 | 18,731,368 | -5,656 | 0.64% | 856,758,267 |
| 2024-06-11 | 2024-06-06 | 45.107 | 18,737,024 | -38,722 | 0.64% | 845,173,768 |
| 2024-06-07 | 2024-06-05 | 43.728 | 18,775,746 | -20,013 | 0.64% | 821,027,299 |
| 2024-06-06 | 2024-06-04 | 43.268 | 18,795,759 | +609 | 0.64% | 813,262,194 |
| 2024-06-05 | 2024-06-03 | 43.786 | 18,795,150 | -20,014 | 0.64% | 822,955,793 |
| 2024-06-04 | 2024-05-31 | 43.613 | 18,815,164 | -16,968 | 0.64% | 820,588,684 |
| 2024-06-03 | 2024-05-30 | 43.096 | 18,832,132 | -6,091 | 0.64% | 811,589,636 |
| 2024-05-31 | 2024-05-29 | 43.900 | 18,838,223 | -88,755 | 0.64% | 827,006,707 |
| 2024-05-30 | 2024-05-28 | 43.268 | 18,926,978 | -21,319 | 0.64% | 818,939,828 |
| 2024-05-29 | 2024-05-27 | 42.349 | 18,948,297 | +11,312 | 0.64% | 802,441,555 |
| 2024-05-28 | 2024-05-24 | 41.659 | 18,936,985 | -4,351 | 0.64% | 788,904,769 |
| 2024-05-27 | 2024-05-23 | 42.119 | 18,941,336 | +8,267 | 0.64% | 797,793,185 |
| 2024-05-24 | 2024-05-22 | 41.889 | 18,933,069 | -479,453 | 0.64% | 793,093,308 |
| 2024-05-23 | 2024-05-21 | 42.349 | 19,412,522 | -15,663 | 0.66% | 822,101,022 |
| 2024-05-22 | 2024-05-20 | 41.659 | 19,428,185 | +1,306 | 0.66% | 809,367,901 |
| 2024-05-21 | 2024-05-17 | 41.200 | 19,426,879 | +4,350 | 0.66% | 800,383,138 |
| 2024-05-20 | 2024-05-16 | 41.142 | 19,422,529 | -3,480 | 0.66% | 799,087,874 |
| 2024-05-17 | 2024-05-14 | 40.855 | 19,426,009 | -7,832 | 0.66% | 793,649,827 |
| 2024-05-16 | 2024-05-13 | 41.545 | 19,433,841 | -730,926 | 0.66% | 807,370,138 |
| 2024-05-14 | 2024-05-10 | 41.947 | 20,164,767 | +16,968 | 0.69% | 845,846,989 |
| 2024-05-10 | 2024-05-08 | 39.591 | 20,147,799 | -22,189 | 0.69% | 797,668,737 |
| 2024-05-09 | 2024-05-07 | 38.959 | 20,169,988 | -16,968 | 0.69% | 785,798,279 |
| 2024-05-08 | 2024-05-06 | 38.557 | 20,186,956 | -19,143 | 0.69% | 778,339,545 |
| 2024-05-07 | 2024-05-03 | 38.154 | 20,206,099 | -6,961 | 0.69% | 770,950,147 |
| 2024-05-06 | 2024-05-02 | 37.465 | 20,213,060 | -7,397 | 0.69% | 757,278,105 |
| 2024-05-03 | 2024-04-30 | 37.580 | 20,220,457 | -19,578 | 0.69% | 759,879,021 |
| 2024-05-02 | 2024-04-29 | 36.948 | 20,240,035 | +870 | 0.69% | 747,821,542 |
| 2024-04-30 | 2024-04-26 | 36.718 | 20,239,165 | -31,325 | 0.69% | 743,137,520 |
| 2024-04-29 | 2024-04-25 | 36.890 | 20,270,490 | -2,176 | 0.69% | 747,782,013 |
| 2024-04-25 | 2024-04-23 | 36.258 | 20,272,666 | +1,306 | 0.69% | 735,048,446 |
| 2024-04-24 | 2024-04-22 | 36.373 | 20,271,360 | -73,093 | 0.69% | 737,330,732 |
| 2024-04-19 | 2024-04-17 | 37.465 | 20,344,453 | +13,922 | 0.69% | 762,200,717 |
| 2024-04-18 | 2024-04-16 | 37.637 | 20,330,531 | +10,442 | 0.69% | 765,183,790 |
| 2024-04-17 | 2024-04-15 | 37.580 | 20,320,089 | +13,923 | 0.69% | 763,623,163 |
| 2024-04-16 | 2024-04-12 | 37.120 | 20,306,166 | +43,507 | 0.69% | 753,765,385 |
| 2024-04-15 | 2024-04-11 | 37.810 | 20,262,659 | -48,293 | 0.69% | 766,122,238 |
| 2024-04-12 | 2024-04-10 | 37.465 | 20,310,952 | +115,295 | 0.69% | 760,945,609 |
| 2024-04-11 | 2024-04-09 | 36.603 | 20,195,657 | +50,033 | 0.69% | 739,219,063 |
| 2024-04-10 | 2024-04-08 | 36.660 | 20,145,624 | -110,074 | 0.69% | 738,545,306 |
| 2024-04-09 | 2024-04-05 | 36.028 | 20,255,698 | +21,754 | 0.69% | 729,777,541 |
| 2024-04-08 | 2024-04-03 | 36.316 | 20,233,944 | -11,312 | 0.69% | 734,807,130 |
| 2024-04-05 | 2024-04-02 | 36.316 | 20,245,256 | -78,313 | 0.69% | 735,217,931 |
| 2024-04-03 | 2024-03-28 | 35.339 | 20,323,569 | -21,754 | 0.69% | 718,208,981 |
| 2024-04-02 | 2024-03-27 | 34.936 | 20,345,323 | -363,723 | 0.69% | 710,794,253 |
| 2024-03-28 | 2024-03-26 | 34.707 | 20,709,046 | +26,105 | 0.70% | 718,741,582 |
| 2024-03-27 | 2024-03-25 | 35.051 | 20,682,941 | -96,152 | 0.70% | 724,966,381 |
| 2024-03-26 | 2024-03-22 | 34.592 | 20,779,093 | +15,228 | 0.71% | 718,784,689 |
| 2024-03-25 | 2024-03-21 | 35.224 | 20,763,865 | -72,223 | 0.71% | 731,382,241 |
| 2024-03-22 | 2024-03-20 | 34.017 | 20,836,088 | +42,202 | 0.71% | 708,783,549 |
| 2024-03-21 | 2024-03-19 | 34.189 | 20,793,886 | +1,741 | 0.71% | 710,932,493 |
| 2024-03-20 | 2024-03-18 | 33.902 | 20,792,145 | -55,255 | 0.71% | 704,899,247 |
| 2024-03-19 | 2024-03-15 | 34.534 | 20,847,400 | -60,910 | 0.71% | 719,949,627 |
| 2024-03-18 | 2024-03-14 | 35.166 | 20,908,310 | -21,754 | 0.71% | 735,268,723 |
| 2024-03-14 | 2024-03-12 | 34.764 | 20,930,064 | +70,917 | 0.71% | 727,615,045 |
| 2024-03-13 | 2024-03-11 | 34.362 | 20,859,147 | -176,205 | 0.71% | 716,759,517 |
| 2024-03-12 | 2024-03-08 | 35.798 | 21,035,352 | +13,922 | 0.72% | 753,032,239 |
| 2024-03-11 | 2024-03-07 | 35.971 | 21,021,430 | -3,916 | 0.72% | 756,157,612 |
| 2024-03-08 | 2024-03-06 | 35.856 | 21,025,346 | +56,125 | 0.72% | 753,882,185 |
| 2024-03-07 | 2024-03-05 | 35.396 | 20,969,221 | +15,663 | 0.71% | 742,230,418 |
| 2024-03-05 | 2024-03-01 | 35.109 | 20,953,558 | -53,949 | 0.71% | 735,655,910 |
| 2024-03-04 | 2024-02-29 | 34.764 | 21,007,507 | +139,659 | 0.71% | 730,307,282 |
| 2024-03-01 | 2024-02-28 | 35.913 | 20,867,848 | -2,176 | 0.71% | 749,434,051 |
| 2024-02-29 | 2024-02-27 | 35.913 | 20,870,024 | -39,383 | 0.71% | 749,512,198 |
| 2024-02-28 | 2024-02-26 | 35.856 | 20,909,407 | +51,565 | 0.71% | 749,725,091 |
| 2024-02-27 | 2024-02-23 | 36.316 | 20,857,842 | -224,498 | 0.71% | 757,464,339 |
| 2024-02-26 | 2024-02-22 | 37.120 | 21,082,340 | -72,658 | 0.72% | 782,576,983 |
| 2024-02-23 | 2024-02-21 | 35.339 | 21,154,998 | +4,351 | 0.72% | 747,590,620 |
| 2024-02-22 | 2024-02-20 | 35.569 | 21,150,647 | +33,501 | 0.72% | 752,298,240 |
| 2024-02-21 | 2024-02-19 | 35.798 | 21,117,146 | -130,523 | 0.72% | 755,960,335 |
| 2024-02-20 | 2024-02-16 | 34.362 | 21,247,669 | +31,325 | 0.72% | 730,109,864 |
| 2024-02-19 | 2024-02-15 | 34.362 | 21,216,344 | -49,163 | 0.72% | 729,033,478 |
| 2024-02-16 | 2024-02-14 | 34.189 | 21,265,507 | +10,877 | 0.72% | 727,056,977 |
| 2024-02-15 | 2024-02-09 | 34.362 | 21,254,630 | +10,007 | 0.72% | 730,349,057 |
| 2024-02-14 | 2024-02-07 | 35.051 | 21,244,623 | -147,056 | 0.72% | 744,654,131 |
| 2024-02-08 | 2024-02-06 | 34.477 | 21,391,679 | +70,047 | 0.73% | 737,516,707 |
| 2024-02-07 | 2024-02-05 | 34.189 | 21,321,632 | +15,228 | 0.73% | 728,975,863 |
| 2024-02-06 | 2024-02-02 | 34.189 | 21,306,404 | -870 | 0.72% | 728,455,225 |
| 2024-02-05 | 2024-02-01 | 33.672 | 21,307,274 | -61,781 | 0.73% | 717,465,870 |
| 2024-02-02 | 2024-01-31 | 33.960 | 21,369,055 | -99,197 | 0.73% | 725,685,653 |
| 2024-02-01 | 2024-01-30 | 33.270 | 21,468,252 | +55,255 | 0.73% | 714,251,215 |
| 2024-01-31 | 2024-01-29 | 34.247 | 21,412,997 | +29,585 | 0.73% | 733,330,006 |
| 2024-01-30 | 2024-01-26 | 34.075 | 21,383,412 | +35,241 | 0.73% | 728,630,651 |
| 2024-01-29 | 2024-01-25 | 33.960 | 21,348,171 | -549,065 | 0.73% | 724,976,440 |
| 2024-01-26 | 2024-01-24 | 32.753 | 21,897,236 | -86,580 | 0.75% | 717,199,362 |
| 2024-01-25 | 2024-01-23 | 31.202 | 21,983,816 | -34,806 | 0.75% | 685,928,187 |
| 2024-01-24 | 2024-01-22 | 30.627 | 22,018,622 | -29,585 | 0.75% | 674,361,991 |
| 2024-01-23 | 2024-01-19 | 31.029 | 22,048,207 | -32,631 | 0.75% | 684,136,524 |
| 2024-01-22 | 2024-01-18 | 31.949 | 22,080,838 | -108,334 | 0.75% | 705,449,748 |
| 2024-01-19 | 2024-01-17 | 31.949 | 22,189,172 | +155,757 | 0.76% | 708,910,857 |
| 2024-01-17 | 2024-01-15 | 32.810 | 22,033,415 | -8,701 | 0.75% | 722,925,697 |
| 2024-01-16 | 2024-01-12 | 32.638 | 22,042,116 | -108,334 | 0.75% | 719,411,472 |
| 2024-01-15 | 2024-01-11 | 31.949 | 22,150,450 | +190,998 | 0.75% | 707,673,747 |
| 2024-01-12 | 2024-01-10 | 32.925 | 21,959,452 | -53,079 | 0.75% | 723,022,578 |
| 2024-01-11 | 2024-01-09 | 32.753 | 22,012,531 | +21,754 | 0.75% | 720,975,614 |
| 2024-01-10 | 2024-01-08 | 32.408 | 21,990,777 | -40,027 | 0.75% | 712,681,390 |
| 2024-01-09 | 2024-01-05 | 32.293 | 22,030,804 | +31,325 | 0.75% | 711,446,753 |
| 2024-01-08 | 2024-01-04 | 32.408 | 21,999,479 | +48,294 | 0.75% | 712,963,406 |
| 2024-01-05 | 2024-01-03 | 31.776 | 21,951,185 | -21,319 | 0.75% | 697,523,495 |
| 2024-01-04 | 2024-01-02 | 31.604 | 21,972,504 | +39,592 | 0.75% | 694,413,222 |
| 2024-01-03 | 2023-12-29 | 30.742 | 21,932,912 | -21,771 | 0.75% | 674,257,549 |
| 2024-01-02 | 2023-12-28 | 30.282 | 21,954,683 | -32,196 | 0.75% | 664,834,466 |
| 2023-12-29 | 2023-12-27 | 30.225 | 21,986,879 | +22,467 | 0.75% | 664,546,033 |
| 2023-12-28 | 2023-12-22 | 29.822 | 21,964,412 | -463,790 | 0.75% | 655,032,244 |
| 2023-12-27 | 2023-12-21 | 29.133 | 22,428,202 | -63,086 | 0.76% | 653,398,537 |
| 2023-12-22 | 2023-12-20 | 29.075 | 22,491,288 | -5,656 | 0.77% | 653,944,036 |
| 2023-12-21 | 2023-12-19 | 28.846 | 22,496,944 | -2,175 | 0.77% | 648,937,668 |
| 2023-12-20 | 2023-12-18 | 29.018 | 22,499,119 | -190,128 | 0.77% | 652,878,896 |
| 2023-12-19 | 2023-12-15 | 28.616 | 22,689,247 | -63,086 | 0.77% | 649,269,744 |
| 2023-12-18 | 2023-12-14 | 28.099 | 22,752,333 | +48,729 | 0.77% | 639,308,581 |
| 2023-12-15 | 2023-12-13 | 28.214 | 22,703,604 | -134,004 | 0.77% | 640,548,524 |
| 2023-12-14 | 2023-12-12 | 28.328 | 22,837,608 | +10,268 | 0.78% | 646,953,807 |
| 2023-12-13 | 2023-12-11 | 28.558 | 22,827,340 | -107,898 | 0.78% | 651,909,689 |
| 2023-12-12 | 2023-12-08 | 28.328 | 22,935,238 | +6,091 | 0.78% | 649,719,513 |
| 2023-12-11 | 2023-12-07 | 28.443 | 22,929,147 | +83,534 | 0.78% | 652,182,043 |
| 2023-12-08 | 2023-12-06 | 28.616 | 22,845,613 | +9,137 | 0.78% | 653,744,274 |
| 2023-12-07 | 2023-12-05 | 28.846 | 22,836,476 | +9,136 | 0.78% | 658,731,670 |
| 2023-12-06 | 2023-12-04 | 29.420 | 22,827,340 | -25,234 | 0.78% | 671,585,032 |
| 2023-12-05 | 2023-12-01 | 28.846 | 22,852,574 | +5,221 | 0.78% | 659,196,026 |
| 2023-12-01 | 2023-11-29 | 29.075 | 22,847,353 | -81,359 | 0.78% | 664,296,781 |
| 2023-11-30 | 2023-11-28 | 28.788 | 22,928,712 | +52,035 | 0.78% | 660,074,757 |
| 2023-11-27 | 2023-11-23 | 29.363 | 22,876,677 | -62,651 | 0.78% | 671,722,012 |
| 2023-11-24 | 2023-11-22 | 28.961 | 22,939,328 | -5,221 | 0.78% | 664,334,746 |
| 2023-11-23 | 2023-11-21 | 28.846 | 22,944,549 | +4,351 | 0.78% | 661,849,099 |
| 2023-11-22 | 2023-11-20 | 29.133 | 22,940,198 | -184,907 | 0.78% | 668,314,465 |
| 2023-11-21 | 2023-11-17 | 28.558 | 23,125,105 | +9,571 | 0.79% | 660,413,347 |
| 2023-11-20 | 2023-11-16 | 28.961 | 23,115,534 | -2,610 | 0.79% | 669,437,762 |
| 2023-11-17 | 2023-11-15 | 28.558 | 23,118,144 | -90,931 | 0.79% | 660,214,552 |
| 2023-11-16 | 2023-11-14 | 27.811 | 23,209,075 | +12,879 | 0.79% | 645,474,267 |
| 2023-11-15 | 2023-11-13 | 28.041 | 23,196,196 | +30,020 | 0.79% | 650,447,623 |
| 2023-11-14 | 2023-11-10 | 28.041 | 23,166,176 | -4,351 | 0.79% | 649,605,829 |
| 2023-11-13 | 2023-11-09 | 27.869 | 23,170,527 | -11,747 | 0.79% | 645,733,607 |
| 2023-11-10 | 2023-11-08 | 27.524 | 23,182,274 | +8,701 | 0.79% | 638,068,474 |
| 2023-11-09 | 2023-11-07 | 27.524 | 23,173,573 | -870 | 0.79% | 637,828,988 |
| 2023-11-08 | 2023-11-06 | 27.352 | 23,174,443 | +24,800 | 0.79% | 633,858,031 |
| 2023-11-07 | 2023-11-03 | 28.214 | 23,149,643 | -21,754 | 0.79% | 653,132,853 |
| 2023-11-06 | 2023-11-02 | 27.811 | 23,171,397 | -10,442 | 0.79% | 644,426,393 |
| 2023-11-02 | 2023-10-31 | 27.581 | 23,181,839 | +19,857 | 0.79% | 639,388,561 |
| 2023-10-31 | 2023-10-27 | 28.041 | 23,161,982 | -30,455 | 0.79% | 649,488,224 |
| 2023-10-30 | 2023-10-26 | 27.754 | 23,192,437 | +85,274 | 0.79% | 643,678,874 |
| 2023-10-27 | 2023-10-25 | 27.696 | 23,107,163 | -95,716 | 0.79% | 639,984,426 |
| 2023-10-26 | 2023-10-24 | 27.754 | 23,202,879 | -30,891 | 0.79% | 643,968,680 |
| 2023-10-25 | 2023-10-20 | 27.754 | 23,233,770 | -78,313 | 0.79% | 644,826,023 |
| 2023-10-24 | 2023-10-19 | 27.811 | 23,312,083 | +16,968 | 0.79% | 648,339,052 |
| 2023-10-20 | 2023-10-18 | 28.443 | 23,295,115 | -52,209 | 0.79% | 662,591,404 |
| 2023-10-19 | 2023-10-17 | 28.443 | 23,347,324 | +6,352 | 0.79% | 664,076,403 |
| 2023-10-18 | 2023-10-16 | 28.673 | 23,340,972 | -9,137 | 0.79% | 669,260,545 |
| 2023-10-17 | 2023-10-13 | 28.271 | 23,350,109 | +41,768 | 0.79% | 660,130,433 |
| 2023-10-16 | 2023-10-12 | 28.443 | 23,308,341 | +19,578 | 0.79% | 662,967,596 |
| 2023-10-13 | 2023-10-11 | 28.386 | 23,288,763 | -4,351 | 0.79% | 661,072,528 |
| 2023-10-12 | 2023-10-10 | 28.501 | 23,293,114 | +8,267 | 0.79% | 663,872,942 |
| 2023-10-11 | 2023-10-09 | 28.731 | 23,284,847 | -103,548 | 0.79% | 668,989,240 |
| 2023-10-10 | 2023-10-06 | 28.156 | 23,388,395 | +89,625 | 0.80% | 658,524,958 |
| 2023-10-06 | 2023-10-04 | 27.926 | 23,298,770 | +4,351 | 0.79% | 650,646,358 |
| 2023-10-05 | 2023-10-03 | 28.041 | 23,294,419 | +85,553 | 0.79% | 653,201,908 |
| 2023-10-04 | 2023-09-29 | 29.190 | 23,208,866 | -22,624 | 0.79% | 677,475,155 |
| 2023-10-03 | 2023-09-28 | 28.788 | 23,231,490 | -31,760 | 0.79% | 668,791,170 |
| 2023-09-29 | 2023-09-27 | 28.616 | 23,263,250 | -4,351 | 0.79% | 665,695,269 |
| 2023-09-27 | 2023-09-25 | 28.731 | 23,267,601 | -5,656 | 0.79% | 668,493,751 |
| 2023-09-26 | 2023-09-22 | 28.903 | 23,273,257 | -3,481 | 0.79% | 672,668,189 |
| 2023-09-25 | 2023-09-21 | 28.673 | 23,276,738 | -3,480 | 0.79% | 667,418,750 |
| 2023-09-22 | 2023-09-20 | 28.903 | 23,280,218 | +12,617 | 0.79% | 672,869,383 |
| 2023-09-21 | 2023-09-19 | 29.075 | 23,267,601 | -11,695 | 0.79% | 676,515,676 |
| 2023-09-20 | 2023-09-18 | 28.328 | 23,279,296 | -78,748 | 0.79% | 659,466,139 |
| 2023-09-19 | 2023-09-15 | 28.386 | 23,358,044 | -56,560 | 0.79% | 663,039,132 |
| 2023-09-18 | 2023-09-14 | 28.328 | 23,414,604 | +35,676 | 0.80% | 663,299,204 |
| 2023-09-15 | 2023-09-13 | 27.294 | 23,378,928 | -22,624 | 0.80% | 638,107,637 |
| 2023-09-14 | 2023-09-12 | 26.834 | 23,401,552 | +12,617 | 0.80% | 627,967,664 |
| 2023-09-13 | 2023-09-11 | 27.294 | 23,388,935 | +165,329 | 0.80% | 638,380,770 |
| 2023-09-12 | 2023-09-07 | 27.179 | 23,223,606 | -9,137 | 0.79% | 631,199,339 |
| 2023-09-11 | 2023-09-06 | 26.949 | 23,232,743 | -28,715 | 0.79% | 626,107,737 |
| 2023-09-07 | 2023-09-05 | 27.007 | 23,261,458 | -46,988 | 0.79% | 628,218,223 |
| 2023-09-06 | 2023-09-04 | 27.179 | 23,308,446 | -569,078 | 0.79% | 633,505,223 |
| 2023-09-05 | 2023-08-31 | 26.260 | 23,877,524 | -27,845 | 0.81% | 627,019,763 |
| 2023-09-04 | 2023-08-30 | 26.087 | 23,905,369 | +124,432 | 0.81% | 623,630,065 |
| 2023-08-31 | 2023-08-29 | 26.202 | 23,780,937 | -309,774 | 0.81% | 623,116,921 |
| 2023-08-30 | 2023-08-28 | 25.915 | 24,090,711 | +101,808 | 0.82% | 624,312,311 |
| 2023-08-29 | 2023-08-25 | 25.455 | 23,988,903 | +2,610 | 0.82% | 610,646,475 |
| 2023-08-28 | 2023-08-24 | 25.570 | 23,986,293 | -28,715 | 0.82% | 613,336,605 |
| 2023-08-25 | 2023-08-23 | 25.628 | 24,015,008 | -26,104 | 0.82% | 615,450,791 |
| 2023-08-24 | 2023-08-22 | 25.226 | 24,041,112 | -79,619 | 0.82% | 606,449,736 |
| 2023-08-23 | 2023-08-21 | 24.708 | 24,120,731 | -129,217 | 0.82% | 595,984,082 |
| 2023-08-22 | 2023-08-18 | 25.111 | 24,249,948 | -46,989 | 0.83% | 608,930,866 |
| 2023-08-21 | 2023-08-17 | 25.226 | 24,296,937 | +10,442 | 0.83% | 612,903,057 |
| 2023-08-18 | 2023-08-16 | 25.226 | 24,286,495 | +635,210 | 0.83% | 612,639,652 |
| 2023-08-17 | 2023-08-15 | 25.570 | 23,651,285 | -276,273 | 0.80% | 604,770,351 |
| 2023-08-16 | 2023-08-14 | 25.685 | 23,927,558 | +298,027 | 0.81% | 614,584,553 |
| 2023-08-15 | 2023-08-11 | 25.858 | 23,629,531 | +26,104 | 0.80% | 611,003,018 |
| 2023-08-14 | 2023-08-10 | 26.317 | 23,603,427 | -40,462 | 0.80% | 621,178,307 |
| 2023-08-11 | 2023-08-09 | 26.030 | 23,643,889 | -5,656 | 0.80% | 615,450,110 |
| 2023-08-10 | 2023-08-08 | 25.858 | 23,649,545 | +6,961 | 0.80% | 611,520,532 |
| 2023-08-09 | 2023-08-07 | 25.973 | 23,642,584 | +5,221 | 0.80% | 614,057,606 |
| 2023-08-08 | 2023-08-04 | 25.513 | 23,637,363 | -108,768 | 0.80% | 603,056,127 |
| 2023-08-07 | 2023-08-03 | 26.030 | 23,746,131 | -10,442 | 0.81% | 618,111,467 |
| 2023-08-04 | 2023-08-02 | 26.202 | 23,756,573 | -870 | 0.81% | 622,478,526 |
| 2023-08-03 | 2023-08-01 | 26.834 | 23,757,443 | -2,611 | 0.81% | 637,517,801 |
| 2023-08-02 | 2023-07-31 | 26.777 | 23,760,054 | +4,351 | 0.81% | 636,222,582 |
| 2023-08-01 | 2023-07-28 | 26.490 | 23,755,703 | -201,005 | 0.81% | 629,280,902 |
| 2023-07-31 | 2023-07-27 | 26.720 | 23,956,708 | +9,137 | 0.82% | 640,111,798 |
| 2023-07-28 | 2023-07-26 | 26.949 | 23,947,571 | -269,747 | 0.81% | 645,371,900 |
| 2023-07-27 | 2023-07-25 | 26.777 | 24,217,318 | -469,011 | 0.82% | 648,466,732 |
| 2023-07-26 | 2023-07-24 | 26.145 | 24,686,329 | +9,946 | 0.84% | 645,421,828 |
| 2023-07-25 | 2023-07-21 | 26.662 | 24,676,383 | +76,138 | 0.84% | 657,923,232 |
| 2023-07-24 | 2023-07-20 | 26.547 | 24,600,245 | -4,351 | 0.84% | 653,066,110 |
| 2023-07-21 | 2023-07-19 | 26.605 | 24,604,596 | -217,537 | 0.84% | 654,595,430 |
| 2023-07-20 | 2023-07-18 | 26.662 | 24,822,133 | -1,782,068 | 0.84% | 661,809,228 |
| 2023-07-19 | 2023-07-14 | 27.581 | 26,604,201 | -689,594 | 0.91% | 733,782,242 |
| 2023-07-18 | 2023-07-13 | 27.581 | 27,293,795 | -26,105 | 0.93% | 752,802,239 |
| 2023-07-14 | 2023-07-12 | 27.237 | 27,319,900 | -6,178 | 0.93% | 744,103,225 |
| 2023-07-13 | 2023-07-11 | 27.122 | 27,326,078 | -232,765 | 0.93% | 741,131,107 |
| 2023-07-12 | 2023-07-10 | 27.122 | 27,558,843 | +49,599 | 0.94% | 747,444,101 |
| 2023-07-11 | 2023-07-07 | 27.007 | 27,509,244 | -23,929 | 0.94% | 742,937,454 |
| 2023-07-10 | 2023-07-06 | 27.352 | 27,533,173 | -261,045 | 0.94% | 753,076,258 |
| 2023-07-07 | 2023-07-05 | 27.639 | 27,794,218 | +109,638 | 0.95% | 768,201,720 |
| 2023-07-06 | 2023-07-04 | 27.754 | 27,684,580 | +13,053 | 0.94% | 768,353,032 |
| 2023-07-05 | 2023-07-03 | 27.926 | 27,671,527 | +37,851 | 0.94% | 772,760,891 |
| 2023-07-04 | 2023-06-30 | 27.524 | 27,633,676 | -13,487 | 0.94% | 760,588,779 |
| 2023-07-03 | 2023-06-29 | 27.007 | 27,647,163 | -8,702 | 0.94% | 746,662,208 |
| 2023-06-30 | 2023-06-28 | 27.064 | 27,655,865 | -17,933 | 0.94% | 748,486,365 |
| 2023-06-29 | 2023-06-27 | 26.892 | 27,673,798 | -80,924 | 0.94% | 744,201,188 |
| 2023-06-28 | 2023-06-26 | 26.317 | 27,754,722 | -2,184 | 0.94% | 730,429,154 |
| 2023-06-27 | 2023-06-23 | 26.490 | 27,756,906 | +8,701 | 0.94% | 735,271,478 |
| 2023-06-26 | 2023-06-21 | 27.122 | 27,748,205 | -6,213 | 0.94% | 752,579,930 |
| 2023-06-23 | 2023-06-20 | 33.984 | 27,754,418 | +21,754 | 0.94% | 943,192,998 |
| 2023-06-21 | 2023-06-19 | 34.500 | 27,732,664 | +2,839,163 | 0.94% | 956,787,617 |
| 2023-06-20 | 2023-06-16 | 34.565 | 24,893,501 | -214,372 | 0.95% | 860,443,703 |
| 2023-06-19 | 2023-06-15 | 34.113 | 25,107,873 | +7,739 | 0.96% | 856,498,378 |
| 2023-06-16 | 2023-06-14 | 33.596 | 25,100,134 | -752,312 | 0.96% | 843,261,131 |
| 2023-06-15 | 2023-06-13 | 33.790 | 25,852,446 | -35,987 | 0.99% | 873,546,499 |
| 2023-06-14 | 2023-06-12 | 33.984 | 25,888,433 | -3,869 | 0.99% | 879,780,247 |
| 2023-06-12 | 2023-06-08 | 33.790 | 25,892,302 | +4,187 | 0.99% | 874,893,222 |
| 2023-06-09 | 2023-06-07 | 33.273 | 25,888,115 | +387 | 0.99% | 861,371,220 |
| 2023-06-08 | 2023-06-06 | 33.208 | 25,887,728 | +13,930 | 0.99% | 859,685,803 |
| 2023-06-06 | 2023-06-02 | 32.821 | 25,873,798 | +3,869 | 0.99% | 849,193,370 |
| 2023-06-05 | 2023-06-01 | 31.593 | 25,869,929 | -147,041 | 0.99% | 817,309,967 |
| 2023-06-02 | 2023-05-31 | 31.981 | 26,016,970 | +83,078 | 1.00% | 832,040,783 |
| 2023-06-01 | 2023-05-30 | 33.467 | 25,933,892 | +85,130 | 0.99% | 867,920,920 |
| 2023-05-31 | 2023-05-29 | 33.790 | 25,848,762 | -60,365 | 0.99% | 873,422,018 |
| 2023-05-30 | 2023-05-25 | 34.694 | 25,909,127 | +4,876 | 0.99% | 898,896,656 |
| 2023-05-29 | 2023-05-24 | 35.340 | 25,904,251 | -6,192 | 0.99% | 915,463,566 |
| 2023-05-25 | 2023-05-23 | 35.663 | 25,910,443 | -43,338 | 0.99% | 924,052,434 |
| 2023-05-24 | 2023-05-22 | 35.663 | 25,953,781 | -81,260 | 0.99% | 925,598,011 |
| 2023-05-23 | 2023-05-19 | 35.663 | 26,035,041 | +8,900 | 1.00% | 928,496,012 |
| 2023-05-22 | 2023-05-18 | 35.793 | 26,026,141 | -131,177 | 1.00% | 931,541,574 |
| 2023-05-19 | 2023-05-17 | 35.276 | 26,157,318 | -479,194 | 1.00% | 922,717,068 |
| 2023-05-18 | 2023-05-16 | 35.986 | 26,636,512 | +26,700 | 1.02% | 958,551,053 |
| 2023-05-17 | 2023-05-15 | 35.728 | 26,609,812 | -3,096 | 1.02% | 950,713,447 |
| 2023-05-16 | 2023-05-12 | 35.469 | 26,612,908 | -15,478 | 1.02% | 943,946,491 |
| 2023-05-15 | 2023-05-11 | 36.116 | 26,628,386 | -154,115 | 1.02% | 961,699,413 |
| 2023-05-12 | 2023-05-10 | 36.180 | 26,782,501 | +18,960 | 1.02% | 968,995,714 |
| 2023-05-11 | 2023-05-09 | 36.632 | 26,763,541 | -155,167 | 1.02% | 980,413,609 |
| 2023-05-10 | 2023-05-08 | 35.922 | 26,918,708 | -70,890 | 1.03% | 966,967,109 |
| 2023-05-09 | 2023-05-05 | 34.565 | 26,989,598 | -10,974 | 1.03% | 932,895,283 |
| 2023-05-08 | 2023-05-04 | 33.919 | 27,000,572 | +35,073 | 1.03% | 915,830,214 |
| 2023-05-05 | 2023-05-03 | 33.467 | 26,965,499 | -93,712 | 1.03% | 902,445,368 |
| 2023-05-04 | 2023-05-02 | 33.660 | 27,059,211 | -49,917 | 1.04% | 910,826,277 |
| 2023-05-03 | 2023-04-28 | 33.596 | 27,109,128 | +635 | 1.04% | 910,755,056 |
| 2023-05-02 | 2023-04-27 | 32.821 | 27,108,493 | -236,118 | 1.04% | 889,716,791 |
| 2023-04-27 | 2023-04-25 | 32.498 | 27,344,611 | -56,495 | 1.05% | 888,632,993 |
| 2023-04-26 | 2023-04-24 | 32.627 | 27,401,106 | +24,765 | 1.05% | 894,009,575 |
| 2023-04-25 | 2023-04-21 | 33.014 | 27,376,341 | -28,774 | 1.05% | 903,813,868 |
| 2023-04-24 | 2023-04-20 | 32.885 | 27,405,115 | +2,198 | 1.05% | 901,222,675 |
| 2023-04-21 | 2023-04-19 | 33.337 | 27,402,917 | -154,448 | 1.05% | 913,543,425 |
| 2023-04-20 | 2023-04-18 | 33.208 | 27,557,365 | -132,338 | 1.05% | 915,131,504 |
| 2023-04-19 | 2023-04-17 | 33.014 | 27,689,703 | -693,527 | 1.06% | 914,159,331 |
| 2023-04-18 | 2023-04-14 | 32.045 | 28,383,230 | -5,417 | 1.09% | 909,549,191 |
| 2023-04-17 | 2023-04-13 | 31.658 | 28,388,647 | -41,458 | 1.09% | 898,718,070 |
| 2023-04-14 | 2023-04-12 | 31.399 | 28,430,105 | +7,739 | 1.09% | 892,683,345 |
| 2023-04-13 | 2023-04-11 | 31.270 | 28,422,366 | +5,031 | 1.09% | 888,767,752 |
| 2023-04-12 | 2023-04-06 | 31.528 | 28,417,335 | +407,120 | 1.09% | 895,954,321 |
| 2023-04-11 | 2023-04-04 | 31.981 | 28,010,215 | +75,842 | 1.07% | 895,786,144 |
| 2023-04-06 | 2023-04-03 | 31.528 | 27,934,373 | +231,630 | 1.07% | 880,727,281 |
| 2023-04-04 | 2023-03-31 | 31.916 | 27,702,743 | -46,434 | 1.06% | 884,163,172 |
| 2023-04-03 | 2023-03-30 | 31.722 | 27,749,177 | -677,167 | 1.06% | 880,266,751 |
| 2023-03-31 | 2023-03-29 | 31.012 | 28,426,344 | +154,394 | 1.09% | 881,545,928 |
| 2023-03-30 | 2023-03-28 | 31.076 | 28,271,950 | +1,100,064 | 1.08% | 878,584,505 |
| 2023-03-29 | 2023-03-27 | 31.205 | 27,171,886 | +571,529 | 1.04% | 847,909,720 |
| 2023-03-28 | 2023-03-24 | 32.950 | 26,600,357 | +12,614 | 1.02% | 876,476,629 |
| 2023-03-27 | 2023-03-23 | 33.273 | 26,587,743 | +6,811 | 1.02% | 884,649,834 |
| 2023-03-24 | 2023-03-22 | 32.691 | 26,580,932 | +16,174 | 1.02% | 868,967,273 |
| 2023-03-23 | 2023-03-21 | 32.627 | 26,564,758 | +63,460 | 1.02% | 866,722,241 |
| 2023-03-22 | 2023-03-20 | 32.433 | 26,501,298 | +3,868,594 | 1.01% | 859,515,201 |
| 2023-03-21 | 2023-03-17 | 32.691 | 22,632,704 | -774 | 0.87% | 739,894,262 |
| 2023-03-20 | 2023-03-16 | 32.045 | 22,633,478 | +40,630 | 0.87% | 725,296,649 |
| 2023-03-17 | 2023-03-15 | 33.144 | 22,592,848 | +41,171 | 0.86% | 748,808,981 |
| 2023-03-15 | 2023-03-13 | 32.498 | 22,551,677 | -34,825 | 0.86% | 732,874,358 |
| 2023-03-14 | 2023-03-10 | 31.205 | 22,586,502 | +12,227 | 0.86% | 704,820,953 |
| 2023-03-13 | 2023-03-09 | 31.335 | 22,574,275 | +15,324 | 0.86% | 707,356,338 |
| 2023-03-10 | 2023-03-08 | 31.658 | 22,558,951 | -78 | 0.86% | 714,163,549 |
| 2023-03-09 | 2023-03-07 | 32.368 | 22,559,029 | -111,442 | 0.86% | 730,198,317 |
| 2023-03-08 | 2023-03-06 | 31.851 | 22,670,471 | -286,499 | 0.87% | 722,088,056 |
| 2023-03-07 | 2023-03-03 | 31.593 | 22,956,970 | -122,277 | 0.88% | 725,280,707 |
| 2023-03-06 | 2023-03-02 | 31.528 | 23,079,247 | +831,173 | 0.88% | 727,652,718 |
| 2023-03-03 | 2023-03-01 | 31.012 | 22,248,074 | -128,468 | 0.85% | 689,947,995 |
| 2023-03-02 | 2023-02-28 | 30.495 | 22,376,542 | -125,373 | 0.86% | 682,366,458 |
| 2023-03-01 | 2023-02-27 | 30.947 | 22,501,915 | +275,510 | 0.86% | 696,366,214 |
| 2023-02-28 | 2023-02-24 | 31.076 | 22,226,405 | +71,432 | 0.85% | 690,711,997 |
| 2023-02-27 | 2023-02-23 | 31.205 | 22,154,973 | +23,836 | 0.85% | 691,354,915 |
| 2023-02-24 | 2023-02-22 | 30.882 | 22,131,137 | -1,054,522 | 0.85% | 683,461,920 |
| 2023-02-23 | 2023-02-21 | 30.882 | 23,185,659 | +20,121 | 0.89% | 716,028,057 |
| 2023-02-22 | 2023-02-20 | 30.430 | 23,165,538 | +4,876 | 0.89% | 704,930,006 |
| 2023-02-20 | 2023-02-16 | 29.849 | 23,160,662 | -65,395 | 0.89% | 691,314,464 |
| 2023-02-17 | 2023-02-15 | 29.913 | 23,226,057 | +3,096 | 0.89% | 694,766,993 |
| 2023-02-16 | 2023-02-14 | 30.301 | 23,222,961 | -38,695 | 0.89% | 703,676,641 |
| 2023-02-15 | 2023-02-13 | 30.301 | 23,261,656 | -154,394 | 0.89% | 704,849,134 |
| 2023-02-14 | 2023-02-10 | 30.430 | 23,416,050 | -310,491 | 0.90% | 712,553,115 |
| 2023-02-13 | 2023-02-09 | 30.818 | 23,726,541 | +7,584 | 0.91% | 731,198,862 |
| 2023-02-10 | 2023-02-08 | 30.818 | 23,718,957 | -78,938 | 0.91% | 730,965,140 |
| 2023-02-09 | 2023-02-07 | 30.882 | 23,797,895 | +40,243 | 0.91% | 734,935,354 |
| 2023-02-08 | 2023-02-06 | 30.882 | 23,757,652 | +5,294 | 0.91% | 733,692,555 |
| 2023-02-07 | 2023-02-03 | 31.012 | 23,752,358 | +18,573 | 0.91% | 736,598,223 |
| 2023-02-06 | 2023-02-02 | 31.399 | 23,733,785 | -91,707 | 0.91% | 745,222,523 |
| 2023-02-03 | 2023-02-01 | 31.076 | 23,825,492 | +105,096 | 0.91% | 740,405,529 |
| 2023-02-02 | 2023-01-31 | 31.464 | 23,720,396 | +42,565 | 0.91% | 746,334,633 |
| 2023-02-01 | 2023-01-30 | 31.335 | 23,677,831 | +290,214 | 0.91% | 741,935,846 |
| 2023-01-31 | 2023-01-27 | 32.239 | 23,387,617 | +45,165 | 0.89% | 753,996,305 |
| 2023-01-30 | 2023-01-26 | 32.045 | 23,342,452 | -20,230 | 0.89% | 748,015,935 |
| 2023-01-27 | 2023-01-20 | 32.433 | 23,362,682 | +2,229 | 0.89% | 757,720,634 |
| 2023-01-26 | 2023-01-19 | 31.658 | 23,360,453 | +38,308 | 0.89% | 739,537,225 |
| 2023-01-20 | 2023-01-18 | 31.981 | 23,322,145 | -142,863 | 0.89% | 745,858,407 |
| 2023-01-19 | 2023-01-17 | 32.110 | 23,465,008 | -773 | 0.90% | 753,459,294 |
| 2023-01-18 | 2023-01-16 | 32.045 | 23,465,781 | +204,837 | 0.90% | 751,968,051 |
| 2023-01-17 | 2023-01-13 | 31.916 | 23,260,944 | -399,087 | 0.89% | 742,398,326 |
| 2023-01-16 | 2023-01-12 | 31.658 | 23,660,031 | -313,958 | 0.91% | 749,021,163 |
| 2023-01-13 | 2023-01-11 | 31.464 | 23,973,989 | -201,463 | 0.92% | 754,313,642 |
| 2023-01-12 | 2023-01-10 | 30.042 | 24,175,452 | -156,328 | 0.92% | 726,290,318 |
| 2023-01-11 | 2023-01-09 | 29.719 | 24,331,780 | +1,549,619 | 0.93% | 723,126,724 |
| 2023-01-10 | 2023-01-06 | 29.526 | 22,782,161 | +30,182 | 0.87% | 672,657,232 |
| 2023-01-09 | 2023-01-05 | 29.590 | 22,751,979 | -95,190 | 0.87% | 673,236,038 |
| 2023-01-06 | 2023-01-04 | 29.461 | 22,847,169 | -231,165 | 0.87% | 673,100,535 |
| 2023-01-05 | 2023-01-03 | 29.784 | 23,078,334 | -31,219 | 0.88% | 687,366,051 |
| 2023-01-04 | 2022-12-30 | 29.138 | 23,109,553 | +5,479 | 0.88% | 673,365,383 |
| 2023-01-03 | 2022-12-29 | 29.073 | 23,104,074 | +2,972 | 0.88% | 671,713,041 |
| 2022-12-30 | 2022-12-28 | 29.590 | 23,101,102 | -41,791 | 0.88% | 683,566,664 |
| 2022-12-29 | 2022-12-23 | 29.073 | 23,142,893 | +3,343 | 0.89% | 672,841,639 |
| 2022-12-28 | 2022-12-22 | 29.073 | 23,139,550 | +1,161 | 0.89% | 672,744,447 |
| 2022-12-23 | 2022-12-21 | 29.009 | 23,138,389 | -1,548 | 0.89% | 671,215,780 |
| 2022-12-22 | 2022-12-20 | 28.815 | 23,139,937 | +2,322 | 0.89% | 666,775,648 |
| 2022-12-21 | 2022-12-19 | 29.009 | 23,137,615 | +10,835 | 0.89% | 671,193,328 |
| 2022-12-20 | 2022-12-16 | 29.332 | 23,126,780 | +3,714 | 0.88% | 678,349,831 |
| 2022-12-19 | 2022-12-15 | 29.203 | 23,123,066 | -36,915 | 0.88% | 675,253,047 |
| 2022-12-16 | 2022-12-14 | 29.332 | 23,159,981 | +8,126 | 0.89% | 679,323,676 |
| 2022-12-15 | 2022-12-13 | 29.009 | 23,151,855 | -5,417 | 0.89% | 671,606,412 |
| 2022-12-14 | 2022-12-12 | 29.073 | 23,157,272 | +130,635 | 0.89% | 673,259,685 |
| 2022-12-13 | 2022-12-09 | 29.332 | 23,026,637 | +4,643 | 0.88% | 675,412,457 |
| 2022-12-12 | 2022-12-08 | 28.880 | 23,021,994 | +11,609 | 0.88% | 664,864,521 |
| 2022-12-09 | 2022-12-07 | 29.203 | 23,010,385 | +89,386 | 0.88% | 671,962,472 |
| 2022-12-08 | 2022-12-06 | 29.978 | 22,920,999 | -387 | 0.88% | 687,122,582 |
| 2022-12-07 | 2022-12-05 | 29.913 | 22,921,386 | +248,965 | 0.88% | 685,653,291 |
| 2022-12-06 | 2022-12-02 | 29.138 | 22,672,421 | -23,372 | 0.87% | 660,628,246 |
| 2022-12-05 | 2022-12-01 | 30.236 | 22,695,793 | -54,715 | 0.87% | 686,236,658 |
| 2022-12-02 | 2022-11-30 | 31.012 | 22,750,508 | -679,457 | 0.87% | 705,529,269 |
| 2022-12-01 | 2022-11-29 | 29.849 | 23,429,965 | -29,796 | 0.90% | 699,352,794 |
| 2022-11-30 | 2022-11-28 | 29.655 | 23,459,761 | +53,245 | 0.90% | 695,695,138 |
| 2022-11-29 | 2022-11-25 | 30.495 | 23,406,516 | -63,305 | 0.90% | 713,775,230 |
| 2022-11-28 | 2022-11-24 | 29.332 | 23,469,821 | +46,434 | 0.90% | 688,411,837 |
| 2022-11-25 | 2022-11-23 | 29.267 | 23,423,387 | -29,408 | 0.90% | 685,536,519 |
| 2022-11-24 | 2022-11-22 | 28.750 | 23,452,795 | -10,061 | 0.90% | 674,275,403 |
| 2022-11-23 | 2022-11-21 | 28.363 | 23,462,856 | +86,832 | 0.90% | 665,469,406 |
| 2022-11-22 | 2022-11-18 | 28.556 | 23,376,024 | +81,105 | 0.89% | 667,537,415 |
| 2022-11-21 | 2022-11-17 | 28.427 | 23,294,919 | +104,709 | 0.89% | 662,211,289 |
| 2022-11-18 | 2022-11-16 | 29.138 | 23,190,210 | +13,157 | 0.89% | 675,715,564 |
| 2022-11-17 | 2022-11-15 | 29.009 | 23,177,053 | -30,956 | 0.89% | 672,337,375 |
| 2022-11-16 | 2022-11-14 | 28.944 | 23,208,009 | +69,094 | 0.89% | 671,735,959 |
| 2022-11-15 | 2022-11-11 | 29.526 | 23,138,915 | -58,043 | 0.89% | 683,190,612 |
| 2022-11-14 | 2022-11-10 | 29.526 | 23,196,958 | +3,483 | 0.89% | 684,904,367 |
| 2022-11-10 | 2022-11-08 | 29.267 | 23,193,475 | -52,239 | 0.89% | 678,807,643 |
| 2022-11-09 | 2022-11-07 | 29.138 | 23,245,714 | -67,175 | 0.89% | 677,332,838 |
| 2022-11-08 | 2022-11-04 | 28.621 | 23,312,889 | +12,197 | 0.89% | 667,240,688 |
| 2022-11-07 | 2022-11-03 | 27.523 | 23,300,692 | +229,633 | 0.89% | 641,299,819 |
| 2022-11-04 | 2022-11-02 | 27.523 | 23,071,059 | +70,038 | 0.88% | 634,979,681 |
| 2022-11-03 | 2022-11-01 | 27.329 | 23,001,021 | +3,870 | 0.88% | 628,593,927 |
| 2022-11-02 | 2022-10-31 | 26.683 | 22,997,151 | -38,711 | 0.88% | 613,630,288 |
| 2022-11-01 | 2022-10-28 | 28.298 | 23,035,862 | +8,513 | 0.88% | 651,870,425 |
| 2022-10-31 | 2022-10-27 | 29.073 | 23,027,349 | -69,652 | 0.88% | 669,482,387 |
| 2022-10-28 | 2022-10-26 | 29.203 | 23,097,001 | +32,504 | 0.88% | 674,491,882 |
| 2022-10-27 | 2022-10-25 | 29.590 | 23,064,497 | -15,478 | 0.88% | 682,483,514 |
| 2022-10-26 | 2022-10-24 | 28.880 | 23,079,975 | -216,538 | 0.88% | 666,538,986 |
| 2022-10-25 | 2022-10-21 | 30.753 | 23,296,513 | +19,193 | 0.89% | 716,441,233 |
| 2022-10-24 | 2022-10-20 | 30.559 | 23,277,320 | +7,197 | 0.89% | 711,339,322 |
| 2022-10-21 | 2022-10-19 | 30.947 | 23,270,123 | +41,017 | 0.89% | 720,139,929 |
| 2022-10-20 | 2022-10-18 | 30.818 | 23,229,106 | +7,739 | 0.89% | 715,869,029 |
| 2022-10-19 | 2022-10-17 | 30.689 | 23,221,367 | -14,008 | 0.89% | 712,629,983 |
| 2022-10-18 | 2022-10-14 | 30.818 | 23,235,375 | -23,217 | 0.89% | 716,062,226 |
| 2022-10-14 | 2022-10-12 | 30.301 | 23,258,592 | -26,622 | 0.89% | 704,756,292 |
| 2022-10-13 | 2022-10-11 | 30.301 | 23,285,214 | -46,434 | 0.89% | 705,562,963 |
| 2022-10-12 | 2022-10-10 | 30.430 | 23,331,648 | -27,087 | 0.89% | 709,984,752 |
| 2022-10-11 | 2022-10-07 | 30.689 | 23,358,735 | +2,569 | 0.89% | 716,845,607 |
| 2022-10-10 | 2022-10-06 | 30.947 | 23,356,166 | +14,952 | 0.89% | 722,802,699 |
| 2022-10-07 | 2022-10-05 | 30.753 | 23,341,214 | +774 | 0.89% | 717,815,930 |
| 2022-10-06 | 2022-10-03 | 30.172 | 23,340,440 | +31,343 | 0.89% | 704,220,427 |
| 2022-10-05 | 2022-09-30 | 30.301 | 23,309,097 | +774 | 0.89% | 706,286,639 |
| 2022-10-03 | 2022-09-29 | 29.784 | 23,308,323 | +27,861 | 0.89% | 694,216,053 |
| 2022-09-30 | 2022-09-28 | 29.332 | 23,280,462 | +32,813 | 0.89% | 682,857,599 |
| 2022-09-29 | 2022-09-27 | 30.172 | 23,247,649 | +3,096 | 0.89% | 701,420,766 |
| 2022-09-28 | 2022-09-26 | 30.042 | 23,244,553 | -36,374 | 0.89% | 698,323,812 |
| 2022-09-27 | 2022-09-23 | 30.882 | 23,280,927 | -58,956 | 0.89% | 718,970,158 |
| 2022-09-26 | 2022-09-22 | 31.981 | 23,339,883 | +16,500 | 0.89% | 746,425,680 |
| 2022-09-23 | 2022-09-21 | 31.658 | 23,323,383 | +8,126 | 0.89% | 738,363,676 |
| 2022-09-21 | 2022-09-19 | 31.722 | 23,315,257 | -6,269 | 0.89% | 739,612,765 |
| 2022-09-20 | 2022-09-16 | 31.722 | 23,321,526 | +12,383 | 0.89% | 739,811,632 |
| 2022-09-19 | 2022-09-15 | 33.208 | 23,309,143 | -27,087 | 0.89% | 774,055,542 |
| 2022-09-16 | 2022-09-14 | 33.208 | 23,336,230 | -12,228 | 0.89% | 774,955,053 |
| 2022-09-15 | 2022-09-13 | 33.337 | 23,348,458 | -11,608 | 0.89% | 778,378,093 |
| 2022-09-14 | 2022-09-09 | 33.208 | 23,360,066 | +6,423 | 0.89% | 775,746,605 |
| 2022-09-13 | 2022-09-08 | 32.627 | 23,353,643 | -4,024 | 0.89% | 761,953,931 |
| 2022-09-09 | 2022-09-07 | 33.273 | 23,357,667 | -100,608 | 0.89% | 777,176,018 |
| 2022-09-08 | 2022-09-06 | 33.660 | 23,458,275 | +13,157 | 0.90% | 789,617,010 |
| 2022-09-07 | 2022-09-05 | 33.273 | 23,445,118 | -165,461 | 0.90% | 780,085,762 |
| 2022-09-06 | 2022-09-02 | 32.045 | 23,610,579 | +121,116 | 0.90% | 756,608,146 |
| 2022-09-05 | 2022-09-01 | 32.239 | 23,489,463 | -342,066 | 0.90% | 757,279,731 |
| 2022-09-02 | 2022-08-31 | 31.916 | 23,831,529 | -167,318 | 0.91% | 760,609,167 |
| 2022-09-01 | 2022-08-30 | 32.368 | 23,998,847 | -621,058 | 0.92% | 776,802,835 |
| 2022-08-31 | 2022-08-29 | 33.014 | 24,619,905 | -199,280 | 0.94% | 812,811,748 |
| 2022-08-30 | 2022-08-26 | 33.014 | 24,819,185 | +335,487 | 0.95% | 819,390,860 |
| 2022-08-29 | 2022-08-25 | 33.273 | 24,483,698 | -790,094 | 0.94% | 814,642,272 |
| 2022-08-26 | 2022-08-24 | 31.787 | 25,273,792 | +81,027 | 0.97% | 803,374,807 |
| 2022-08-25 | 2022-08-23 | 31.658 | 25,192,765 | -1,609,721 | 0.96% | 797,543,931 |
| 2022-08-24 | 2022-08-22 | 31.012 | 26,802,486 | -1,393 | 1.03% | 831,187,521 |
| 2022-08-23 | 2022-08-19 | 30.366 | 26,803,879 | +83,311 | 1.03% | 813,913,413 |
| 2022-08-22 | 2022-08-18 | 29.526 | 26,720,568 | +38,695 | 1.02% | 788,941,107 |
| 2022-08-19 | 2022-08-17 | 29.655 | 26,681,873 | +5,418 | 1.02% | 791,246,309 |
| 2022-08-18 | 2022-08-16 | 29.461 | 26,676,455 | +17,026 | 1.02% | 785,915,145 |
| 2022-08-17 | 2022-08-15 | 29.332 | 26,659,429 | +81,646 | 1.02% | 781,968,746 |
| 2022-08-16 | 2022-08-12 | 29.396 | 26,577,783 | -15,091 | 1.02% | 781,291,046 |
| 2022-08-15 | 2022-08-11 | 29.138 | 26,592,874 | +46,435 | 1.02% | 774,862,274 |
| 2022-08-12 | 2022-08-10 | 28.944 | 26,546,439 | +4,798 | 1.02% | 768,363,958 |
| 2022-08-11 | 2022-08-09 | 29.138 | 26,541,641 | -47,518 | 1.02% | 773,369,449 |
| 2022-08-10 | 2022-08-08 | 28.169 | 26,589,159 | -10,680 | 1.02% | 748,986,154 |
| 2022-08-09 | 2022-08-05 | 27.717 | 26,599,839 | -12,382 | 1.02% | 737,257,161 |
| 2022-08-08 | 2022-08-04 | 28.169 | 26,612,221 | +332,779 | 1.02% | 749,635,784 |
| 2022-08-05 | 2022-08-03 | 28.040 | 26,279,442 | +37,921 | 1.01% | 736,866,085 |
| 2022-08-04 | 2022-08-02 | 28.104 | 26,241,521 | +92,094 | 1.00% | 737,498,192 |
| 2022-08-03 | 2022-08-01 | 28.686 | 26,149,427 | +1,161 | 1.00% | 750,114,993 |
| 2022-08-02 | 2022-07-29 | 28.621 | 26,148,266 | -90,546 | 1.00% | 748,392,316 |
| 2022-08-01 | 2022-07-28 | 29.267 | 26,238,812 | +15,478 | 1.00% | 767,936,074 |
| 2022-07-29 | 2022-07-27 | 29.203 | 26,223,334 | -224,278 | 1.00% | 765,788,853 |
| 2022-07-28 | 2022-07-26 | 29.203 | 26,447,612 | -15,478 | 1.01% | 772,338,348 |
| 2022-07-27 | 2022-07-25 | 28.427 | 26,463,090 | -149,983 | 1.01% | 752,273,788 |
| 2022-07-26 | 2022-07-22 | 28.233 | 26,613,073 | -165,228 | 1.02% | 751,379,187 |
| 2022-07-25 | 2022-07-21 | 28.040 | 26,778,301 | +46,047 | 1.02% | 750,853,911 |
| 2022-07-22 | 2022-07-20 | 29.461 | 26,732,254 | +49,530 | 1.02% | 787,559,040 |
| 2022-07-21 | 2022-07-19 | 29.526 | 26,682,724 | -387 | 1.02% | 787,823,739 |
| 2022-07-20 | 2022-07-18 | 29.461 | 26,683,111 | +142,785 | 1.02% | 786,111,238 |
| 2022-07-19 | 2022-07-15 | 28.556 | 26,540,326 | -160,198 | 1.02% | 757,898,804 |
| 2022-07-18 | 2022-07-14 | 28.492 | 26,700,524 | -74,295 | 1.02% | 760,748,445 |
| 2022-07-15 | 2022-07-13 | 28.233 | 26,774,819 | -334,574 | 1.02% | 755,945,837 |
| 2022-07-14 | 2022-07-12 | 28.233 | 27,109,393 | +117,633 | 1.04% | 765,392,019 |
| 2022-07-13 | 2022-07-11 | 28.233 | 26,991,760 | -9,611 | 1.03% | 762,070,832 |
| 2022-07-12 | 2022-07-08 | 28.815 | 27,001,371 | -2,322 | 1.03% | 778,042,595 |
| 2022-07-11 | 2022-07-07 | 28.298 | 27,003,693 | +667,879 | 1.03% | 764,152,383 |
| 2022-07-08 | 2022-07-06 | 28.104 | 26,335,814 | +8,668 | 1.01% | 740,148,226 |
| 2022-07-07 | 2022-07-05 | 29.526 | 26,327,146 | -230,623 | 1.01% | 777,325,081 |
| 2022-07-06 | 2022-07-04 | 29.073 | 26,557,769 | -227,528 | 1.02% | 772,123,556 |
| 2022-07-05 | 2022-06-30 | 29.073 | 26,785,297 | -486,786 | 1.02% | 778,738,559 |
| 2022-07-04 | 2022-06-29 | 29.267 | 27,272,083 | -43,339 | 1.04% | 798,177,004 |
| 2022-06-30 | 2022-06-28 | 38.503 | 27,315,422 | +317,301 | 1.05% | 1,051,713,584 |
| 2022-06-29 | 2022-06-27 | 37.476 | 26,998,121 | +2,969,101 | 1.03% | 1,011,776,772 |
| 2022-06-28 | 2022-06-24 | 35.936 | 24,029,020 | +96,130 | 1.04% | 863,500,124 |
| 2022-06-27 | 2022-06-23 | 36.229 | 23,932,890 | +350,772 | 1.04% | 867,066,404 |
| 2022-06-24 | 2022-06-22 | 35.716 | 23,582,118 | +47,452 | 1.02% | 842,251,969 |
| 2022-06-23 | 2022-06-21 | 36.449 | 23,534,666 | -384,861 | 1.02% | 857,817,088 |
| 2022-06-22 | 2022-06-20 | 35.496 | 23,919,527 | +425,085 | 1.04% | 849,040,124 |
| 2022-06-21 | 2022-06-17 | 36.669 | 23,494,442 | +423,381 | 1.02% | 861,520,081 |
| 2022-06-20 | 2022-06-16 | 37.109 | 23,071,061 | +347,363 | 1.00% | 856,147,021 |
| 2022-06-16 | 2022-06-14 | 39.236 | 22,723,698 | +337,819 | 0.99% | 891,585,622 |
| 2022-06-15 | 2022-06-13 | 39.456 | 22,385,879 | +358,326 | 0.97% | 883,256,197 |
| 2022-06-14 | 2022-06-10 | 39.896 | 22,027,553 | -27,271 | 0.96% | 878,810,870 |
| 2022-06-13 | 2022-06-09 | 40.336 | 22,054,824 | -410,427 | 0.96% | 889,603,640 |
| 2022-06-10 | 2022-06-08 | 39.749 | 22,465,251 | +243,529 | 0.98% | 892,978,139 |
| 2022-06-08 | 2022-06-06 | 38.503 | 22,221,722 | +852,557 | 0.97% | 855,593,111 |
| 2022-06-07 | 2022-06-02 | 38.503 | 21,369,165 | -17,044 | 0.93% | 822,767,487 |
| 2022-06-06 | 2022-06-01 | 38.869 | 21,386,209 | +115,560 | 0.93% | 831,265,855 |
| 2022-06-02 | 2022-05-31 | 38.503 | 21,270,649 | -106,015 | 0.92% | 818,974,369 |
| 2022-06-01 | 2022-05-30 | 38.209 | 21,376,664 | -159,058 | 0.93% | 816,785,313 |
| 2022-05-31 | 2022-05-27 | 38.649 | 21,535,722 | -329,296 | 0.94% | 832,339,139 |
| 2022-05-30 | 2022-05-26 | 38.209 | 21,865,018 | -123,742 | 0.95% | 835,444,930 |
| 2022-05-27 | 2022-05-25 | 38.063 | 21,988,760 | -1,636 | 0.95% | 836,947,781 |
| 2022-05-26 | 2022-05-24 | 37.549 | 21,990,396 | +12,953 | 0.95% | 825,720,899 |
| 2022-05-25 | 2022-05-23 | 37.476 | 21,977,443 | -20,453 | 0.95% | 823,622,738 |
| 2022-05-24 | 2022-05-20 | 37.696 | 21,997,896 | +1,009,488 | 0.96% | 829,229,090 |
| 2022-05-23 | 2022-05-19 | 36.449 | 20,988,408 | -614,619 | 0.91% | 765,008,309 |
| 2022-05-20 | 2022-05-18 | 36.816 | 21,603,027 | +591,779 | 0.94% | 795,332,246 |
| 2022-05-19 | 2022-05-17 | 36.669 | 21,011,248 | -56,246 | 0.91% | 770,463,588 |
| 2022-05-18 | 2022-05-16 | 36.302 | 21,067,494 | -184,365 | 0.91% | 764,800,817 |
| 2022-05-17 | 2022-05-13 | 35.936 | 21,251,859 | +16,022 | 0.92% | 763,700,845 |
| 2022-05-16 | 2022-05-12 | 34.396 | 21,235,837 | +10,908 | 0.92% | 730,419,722 |
| 2022-05-13 | 2022-05-11 | 35.056 | 21,224,929 | +215,849 | 0.92% | 744,053,918 |
| 2022-05-12 | 2022-05-10 | 34.616 | 21,009,080 | -393,383 | 0.91% | 727,242,580 |
| 2022-05-11 | 2022-05-06 | 35.862 | 21,402,463 | -4,772 | 0.93% | 767,543,290 |
| 2022-05-10 | 2022-05-05 | 36.596 | 21,407,235 | -6,477 | 0.93% | 783,414,107 |
| 2022-05-06 | 2022-05-04 | 36.742 | 21,413,712 | +341 | 0.93% | 786,792,024 |
| 2022-05-05 | 2022-05-03 | 37.476 | 21,413,371 | +201,805 | 0.93% | 802,483,676 |
| 2022-05-04 | 2022-04-29 | 37.109 | 21,211,566 | +1,330,875 | 0.92% | 787,142,778 |
| 2022-05-03 | 2022-04-28 | 38.283 | 19,880,691 | -127,246 | 0.86% | 761,083,390 |
| 2022-04-29 | 2022-04-27 | 35.202 | 20,007,937 | +38,997 | 0.87% | 704,326,152 |
| 2022-04-28 | 2022-04-26 | 34.469 | 19,968,940 | -30,338 | 0.87% | 688,308,504 |
| 2022-04-27 | 2022-04-25 | 34.982 | 19,999,278 | +66,131 | 0.87% | 699,621,201 |
| 2022-04-26 | 2022-04-22 | 36.376 | 19,933,147 | -37,838 | 0.87% | 725,083,148 |
| 2022-04-25 | 2022-04-21 | 36.156 | 19,970,985 | +19,771 | 0.87% | 722,065,625 |
| 2022-04-22 | 2022-04-20 | 36.596 | 19,951,214 | +107,721 | 0.87% | 730,129,907 |
| 2022-04-21 | 2022-04-19 | 38.063 | 19,843,493 | -382,134 | 0.86% | 755,293,497 |
| 2022-04-20 | 2022-04-14 | 38.576 | 20,225,627 | +206,127 | 0.88% | 780,221,661 |
| 2022-04-19 | 2022-04-13 | 38.356 | 20,019,500 | -729,020 | 0.87% | 767,865,545 |
| 2022-04-14 | 2022-04-12 | 37.182 | 20,748,520 | +650,753 | 0.90% | 771,481,202 |
| 2022-04-13 | 2022-04-11 | 37.109 | 20,097,767 | +144,195 | 0.87% | 745,810,665 |
| 2022-04-12 | 2022-04-08 | 37.696 | 19,953,572 | -1,332,526 | 0.87% | 752,166,587 |
| 2022-04-11 | 2022-04-07 | 36.889 | 21,286,098 | +108,402 | 0.92% | 785,225,343 |
| 2022-04-08 | 2022-04-06 | 36.816 | 21,177,696 | +489,854 | 0.92% | 779,673,355 |
| 2022-04-07 | 2022-04-04 | 37.402 | 20,687,842 | -1,648,390 | 0.90% | 773,776,672 |
| 2022-04-06 | 2022-04-01 | 37.989 | 22,336,232 | -24,885 | 0.97% | 848,535,345 |
| 2022-04-04 | 2022-03-31 | 36.816 | 22,361,117 | +50,110 | 0.97% | 823,241,919 |
| 2022-04-01 | 2022-03-30 | 36.302 | 22,311,007 | +22,976 | 0.97% | 809,943,337 |
| 2022-03-31 | 2022-03-29 | 37.476 | 22,288,031 | -263,505 | 0.97% | 835,262,279 |
| 2022-03-30 | 2022-03-28 | 35.789 | 22,551,536 | -187,079 | 0.98% | 807,097,895 |
| 2022-03-29 | 2022-03-25 | 32.709 | 22,738,615 | -29,657 | 0.99% | 743,753,689 |
| 2022-03-28 | 2022-03-24 | 33.149 | 22,768,272 | -94,085 | 0.99% | 754,742,440 |
| 2022-03-25 | 2022-03-23 | 31.902 | 22,862,357 | +56,588 | 0.99% | 729,357,620 |
| 2022-03-24 | 2022-03-22 | 32.195 | 22,805,769 | -19,431 | 0.99% | 734,242,479 |
| 2022-03-23 | 2022-03-21 | 30.582 | 22,825,200 | +29,923 | 0.99% | 698,040,968 |
| 2022-03-22 | 2022-03-18 | 30.435 | 22,795,277 | +301,685 | 0.99% | 693,782,332 |
| 2022-03-21 | 2022-03-17 | 30.215 | 22,493,592 | +468,718 | 0.98% | 679,651,524 |
| 2022-03-18 | 2022-03-16 | 28.749 | 22,024,874 | -4,090 | 0.96% | 633,183,756 |
| 2022-03-17 | 2022-03-15 | 27.194 | 22,028,964 | -100,698 | 0.96% | 599,051,368 |
| 2022-03-16 | 2022-03-14 | 29.482 | 22,129,662 | -87,267 | 0.96% | 652,425,759 |
| 2022-03-15 | 2022-03-11 | 31.242 | 22,216,929 | -29,998 | 0.96% | 694,102,952 |
| 2022-03-14 | 2022-03-10 | 31.535 | 22,246,927 | -21,476 | 0.97% | 701,566,351 |
| 2022-03-11 | 2022-03-09 | 31.902 | 22,268,403 | +1,182,194 | 0.97% | 710,409,229 |
| 2022-03-10 | 2022-03-08 | 31.829 | 21,086,209 | +35,793 | 0.92% | 671,148,311 |
| 2022-03-09 | 2022-03-07 | 32.709 | 21,050,416 | +274,891 | 0.91% | 688,534,660 |
| 2022-03-08 | 2022-03-04 | 33.369 | 20,775,525 | -569,280 | 0.90% | 693,256,052 |
| 2022-03-07 | 2022-03-03 | 33.369 | 21,344,805 | -56,246 | 0.93% | 712,252,289 |
| 2022-03-04 | 2022-03-02 | 31.975 | 21,401,051 | -86,245 | 0.93% | 684,308,377 |
| 2022-03-03 | 2022-03-01 | 31.975 | 21,487,296 | -336,795 | 0.93% | 687,066,101 |
| 2022-03-02 | 2022-02-28 | 31.535 | 21,824,091 | -531,102 | 0.95% | 688,232,037 |
| 2022-03-01 | 2022-02-25 | 30.215 | 22,355,193 | -1,810,788 | 0.97% | 675,469,751 |
| 2022-02-28 | 2022-02-24 | 31.755 | 24,165,981 | -19,431 | 1.05% | 767,401,408 |
| 2022-02-25 | 2022-02-23 | 32.049 | 24,185,412 | -418,268 | 1.05% | 775,113,306 |
| 2022-02-24 | 2022-02-22 | 32.929 | 24,603,680 | -301,684 | 1.07% | 810,170,968 |
| 2022-02-23 | 2022-02-21 | 33.002 | 24,905,364 | -15,544 | 1.08% | 821,931,591 |
| 2022-02-22 | 2022-02-18 | 32.929 | 24,920,908 | +28,770 | 1.08% | 820,616,922 |
| 2022-02-21 | 2022-02-17 | 32.415 | 24,892,138 | -341 | 1.08% | 806,890,746 |
| 2022-02-18 | 2022-02-16 | 32.269 | 24,892,479 | -237,938 | 1.08% | 803,250,660 |
| 2022-02-17 | 2022-02-15 | 31.755 | 25,130,417 | -178,284 | 1.09% | 798,027,499 |
| 2022-02-16 | 2022-02-14 | 31.975 | 25,308,701 | -350,090 | 1.10% | 809,257,270 |
| 2022-02-15 | 2022-02-11 | 32.782 | 25,658,791 | -24,408 | 1.11% | 841,151,024 |
| 2022-02-14 | 2022-02-10 | 31.975 | 25,683,199 | -8,658 | 1.12% | 821,232,015 |
| 2022-02-11 | 2022-02-09 | 30.729 | 25,691,857 | +103,629 | 1.12% | 789,477,550 |
| 2022-02-10 | 2022-02-08 | 31.682 | 25,588,228 | +32,725 | 1.11% | 810,688,895 |
| 2022-02-09 | 2022-02-07 | 29.995 | 25,555,503 | +147,284 | 1.11% | 766,545,621 |
| 2022-02-08 | 2022-02-04 | 29.335 | 25,408,219 | +2,509,060 | 1.10% | 745,357,251 |
| 2022-02-07 | 2022-01-31 | 27.986 | 22,899,159 | -2,430,179 | 0.99% | 640,852,620 |
| 2022-02-04 | 2022-01-27 | 29.775 | 25,329,338 | -35,111 | 1.10% | 754,188,904 |
| 2022-01-28 | 2022-01-26 | 30.142 | 25,364,449 | -262,824 | 1.10% | 764,535,260 |
| 2022-01-27 | 2022-01-25 | 30.142 | 25,627,273 | -1,760,338 | 1.11% | 772,457,302 |
| 2022-01-26 | 2022-01-24 | 31.022 | 27,387,611 | +63,801 | 1.19% | 849,620,110 |
| 2022-01-25 | 2022-01-21 | 31.022 | 27,323,810 | +40,224 | 1.19% | 847,640,872 |
| 2022-01-24 | 2022-01-20 | 30.729 | 27,283,586 | +363,385 | 1.18% | 838,389,324 |
| 2022-01-21 | 2022-01-19 | 30.435 | 26,920,201 | -142,422 | 1.17% | 819,325,856 |
| 2022-01-20 | 2022-01-18 | 29.306 | 27,062,623 | -36,134 | 1.18% | 793,095,768 |
| 2022-01-19 | 2022-01-17 | 28.866 | 27,098,757 | -85,222 | 1.18% | 782,230,464 |
| 2022-01-18 | 2022-01-14 | 28.837 | 27,183,979 | -605,073 | 1.18% | 783,893,026 |
| 2022-01-17 | 2022-01-13 | 28.895 | 27,789,052 | +416,188 | 1.21% | 802,971,662 |
| 2022-01-14 | 2022-01-12 | 28.309 | 27,372,864 | -307,820 | 1.19% | 774,885,992 |
| 2022-01-13 | 2022-01-11 | 27.546 | 27,680,684 | -10,227 | 1.20% | 762,487,391 |
| 2022-01-12 | 2022-01-10 | 27.546 | 27,690,911 | -109,356 | 1.20% | 762,769,103 |
| 2022-01-10 | 2022-01-06 | 27.223 | 27,800,267 | +2,045 | 1.21% | 756,810,589 |
| 2022-01-07 | 2022-01-05 | 27.575 | 27,798,222 | +8,181 | 1.21% | 766,540,542 |
| 2022-01-06 | 2022-01-04 | 27.047 | 27,790,041 | -3,749 | 1.21% | 751,640,833 |
| 2022-01-05 | 2022-01-03 | 27.370 | 27,793,790 | +4,233 | 1.21% | 760,710,958 |
| 2022-01-04 | 2021-12-31 | 26.812 | 27,789,557 | -10,731 | 1.21% | 745,106,027 |
| 2022-01-03 | 2021-12-29 | 26.754 | 27,800,288 | -64,768 | 1.21% | 743,762,692 |
| 2021-12-30 | 2021-12-28 | 26.959 | 27,865,056 | -164,648 | 1.21% | 751,217,486 |
| 2021-12-29 | 2021-12-24 | 27.223 | 28,029,704 | -31,505 | 1.22% | 763,056,585 |
| 2021-12-28 | 2021-12-22 | 26.988 | 28,061,209 | +41,588 | 1.22% | 757,328,782 |
| 2021-12-22 | 2021-12-20 | 26.372 | 28,019,621 | +33,680 | 1.22% | 738,945,154 |
| 2021-12-21 | 2021-12-17 | 27.164 | 27,985,941 | -1,364 | 1.22% | 760,223,268 |
| 2021-12-20 | 2021-12-16 | 28.455 | 27,987,305 | +640,751 | 1.22% | 796,385,000 |
| 2021-12-17 | 2021-12-15 | 26.812 | 27,346,554 | +252,256 | 1.19% | 733,228,032 |
| 2021-12-16 | 2021-12-14 | 26.402 | 27,094,298 | +4,772 | 1.18% | 715,336,968 |
| 2021-12-15 | 2021-12-13 | 26.900 | 27,089,526 | +33,475 | 1.18% | 728,720,519 |
| 2021-12-14 | 2021-12-10 | 26.607 | 27,056,051 | +6,818 | 1.17% | 719,883,058 |
| 2021-12-13 | 2021-12-09 | 26.666 | 27,049,233 | +204,532 | 1.17% | 721,288,644 |
| 2021-12-09 | 2021-12-07 | 26.431 | 26,844,701 | -17,045 | 1.17% | 709,534,666 |
| 2021-12-08 | 2021-12-06 | 26.812 | 26,861,746 | -19,089 | 1.17% | 720,229,143 |
| 2021-12-07 | 2021-12-03 | 26.988 | 26,880,835 | -192,881 | 1.17% | 725,472,307 |
| 2021-12-06 | 2021-12-02 | 25.111 | 27,073,716 | +328,615 | 1.18% | 679,848,103 |
| 2021-12-03 | 2021-12-01 | 24.906 | 26,745,101 | -147,604 | 1.16% | 666,104,226 |
| 2021-12-02 | 2021-11-30 | 23.703 | 26,892,705 | -201,123 | 1.17% | 637,435,293 |
| 2021-12-01 | 2021-11-29 | 24.260 | 27,093,828 | -83,790 | 1.18% | 657,303,789 |
| 2021-11-30 | 2021-11-26 | 24.290 | 27,177,618 | -92,107 | 1.18% | 660,133,821 |
| 2021-11-29 | 2021-11-25 | 24.788 | 27,269,725 | -28,635 | 1.18% | 675,970,470 |
| 2021-11-26 | 2021-11-24 | 24.876 | 27,298,360 | -29,657 | 1.19% | 679,082,699 |
| 2021-11-25 | 2021-11-23 | 24.231 | 27,328,017 | -41,315 | 1.19% | 662,183,604 |
| 2021-11-24 | 2021-11-22 | 23.879 | 27,369,332 | +204,532 | 1.19% | 653,550,061 |
| 2021-11-23 | 2021-11-19 | 23.996 | 27,164,800 | -81,813 | 1.18% | 651,853,606 |
| 2021-11-19 | 2021-11-17 | 23.762 | 27,246,613 | -172,830 | 1.18% | 647,422,516 |
| 2021-11-18 | 2021-11-16 | 23.820 | 27,419,443 | +3,409 | 1.19% | 653,137,943 |
| 2021-11-17 | 2021-11-15 | 23.674 | 27,416,034 | -147,194 | 1.19% | 649,035,455 |
| 2021-11-16 | 2021-11-12 | 23.908 | 27,563,228 | +79,017 | 1.20% | 658,988,663 |
| 2021-11-15 | 2021-11-11 | 24.172 | 27,484,211 | -8,181 | 1.19% | 664,355,818 |
| 2021-11-12 | 2021-11-10 | 23.732 | 27,492,392 | -34,771 | 1.19% | 652,456,115 |
| 2021-11-11 | 2021-11-09 | 23.762 | 27,527,163 | +41,520 | 1.20% | 654,088,826 |
| 2021-11-10 | 2021-11-08 | 24.348 | 27,485,643 | -161,239 | 1.19% | 669,228,227 |
| 2021-11-09 | 2021-11-05 | 23.674 | 27,646,882 | -258,392 | 1.20% | 654,500,451 |
| 2021-11-08 | 2021-11-04 | 24.495 | 27,905,274 | -29,316 | 1.21% | 683,538,567 |
| 2021-11-05 | 2021-11-03 | 24.730 | 27,934,590 | +4,431 | 1.21% | 690,812,413 |
| 2021-11-04 | 2021-11-02 | 24.172 | 27,930,159 | -3,749 | 1.21% | 675,135,394 |
| 2021-11-03 | 2021-11-01 | 24.818 | 27,933,908 | +66,472 | 1.21% | 693,253,895 |
| 2021-11-02 | 2021-10-29 | 24.583 | 27,867,436 | -235,893 | 1.21% | 685,064,224 |
| 2021-11-01 | 2021-10-28 | 24.583 | 28,103,329 | -738,019 | 1.22% | 690,863,173 |
| 2021-10-29 | 2021-10-27 | 24.378 | 28,841,348 | +90,948 | 1.25% | 703,083,386 |
| 2021-10-28 | 2021-10-26 | 25.639 | 28,750,400 | +42,611 | 1.25% | 737,132,536 |
| 2021-10-27 | 2021-10-25 | 26.431 | 28,707,789 | -17,385 | 1.25% | 758,778,110 |
| 2021-10-26 | 2021-10-22 | 26.196 | 28,725,174 | -39,884 | 1.25% | 752,496,326 |
| 2021-10-25 | 2021-10-21 | 27.311 | 28,765,058 | -3,749 | 1.25% | 785,606,724 |
| 2021-10-22 | 2021-10-20 | 26.460 | 28,768,807 | +241,006 | 1.25% | 761,234,823 |
| 2021-10-21 | 2021-10-19 | 27.282 | 28,527,801 | +43,975 | 1.24% | 778,290,092 |
| 2021-10-20 | 2021-10-18 | 27.986 | 28,483,826 | -407,360 | 1.24% | 797,144,319 |
| 2021-10-19 | 2021-10-15 | 26.343 | 28,891,186 | +5,795 | 1.25% | 761,082,899 |
| 2021-10-18 | 2021-10-12 | 26.900 | 28,885,391 | -44,656 | 1.25% | 777,030,101 |
| 2021-10-15 | 2021-10-11 | 26.607 | 28,930,047 | +1,351,956 | 1.26% | 769,744,657 |
| 2021-10-12 | 2021-10-08 | 25.610 | 27,578,091 | +7,840 | 1.20% | 706,266,652 |
| 2021-10-11 | 2021-10-07 | 27.399 | 27,570,251 | +64,087 | 1.20% | 755,401,517 |
| 2021-10-08 | 2021-10-06 | 27.693 | 27,506,164 | -622,459 | 1.19% | 761,714,599 |
| 2021-10-07 | 2021-10-05 | 27.604 | 28,128,623 | -184,419 | 1.22% | 776,476,565 |
| 2021-10-06 | 2021-10-04 | 26.959 | 28,313,042 | -167,035 | 1.23% | 763,294,796 |
| 2021-10-05 | 2021-09-30 | 26.724 | 28,480,077 | +19,090 | 1.24% | 761,114,144 |
| 2021-10-04 | 2021-09-29 | 25.756 | 28,460,987 | -581,211 | 1.24% | 733,051,910 |
| 2021-09-30 | 2021-09-28 | 26.548 | 29,042,198 | +1,083,337 | 1.26% | 771,024,748 |
| 2021-09-29 | 2021-09-27 | 24.700 | 27,958,861 | +788,811 | 1.21% | 690,592,445 |
| 2021-09-28 | 2021-09-24 | 24.583 | 27,170,050 | -262,142 | 1.18% | 667,920,407 |
| 2021-09-27 | 2021-09-23 | 25.932 | 27,432,192 | +3,719,412 | 1.19% | 711,382,264 |
| 2021-09-24 | 2021-09-21 | 25.287 | 23,712,780 | -148,626 | 1.03% | 599,625,363 |
| 2021-09-23 | 2021-09-20 | 24.994 | 23,861,406 | -161,921 | 1.04% | 596,383,860 |
| 2021-09-21 | 2021-09-17 | 25.786 | 24,023,327 | +89,312 | 1.04% | 619,458,597 |
| 2021-09-20 | 2021-09-16 | 26.666 | 23,934,015 | +83,176 | 1.04% | 638,218,955 |
| 2021-09-17 | 2021-09-15 | 27.164 | 23,850,839 | -434,630 | 1.04% | 647,895,412 |
| 2021-09-16 | 2021-09-14 | 27.252 | 24,285,469 | -61,019 | 1.05% | 661,839,169 |
| 2021-09-15 | 2021-09-13 | 27.986 | 24,346,488 | +282,936 | 1.06% | 681,357,364 |
| 2021-09-14 | 2021-09-10 | 26.959 | 24,063,552 | -27,952 | 1.05% | 648,732,270 |
| 2021-09-13 | 2021-09-09 | 27.076 | 24,091,504 | +153,398 | 1.05% | 652,312,756 |
| 2021-09-10 | 2021-09-08 | 26.402 | 23,938,106 | +9,886 | 1.04% | 632,007,965 |
| 2021-09-09 | 2021-09-07 | 26.548 | 23,928,220 | -53,860 | 1.04% | 635,256,663 |
| 2021-09-08 | 2021-09-06 | 26.079 | 23,982,080 | -230,439 | 1.04% | 625,430,224 |
| 2021-09-07 | 2021-09-03 | 25.287 | 24,212,519 | -143,854 | 1.05% | 612,262,270 |
| 2021-09-06 | 2021-09-02 | 24.906 | 24,356,373 | +163,966 | 1.06% | 606,611,394 |
| 2021-09-03 | 2021-09-01 | 24.642 | 24,192,407 | +112,493 | 1.05% | 596,140,494 |
| 2021-09-02 | 2021-08-31 | 25.258 | 24,079,914 | -520,875 | 1.05% | 608,202,694 |
| 2021-09-01 | 2021-08-30 | 24.026 | 24,600,789 | -243,393 | 1.07% | 591,048,602 |
| 2021-08-31 | 2021-08-27 | 23.615 | 24,844,182 | -156,808 | 1.08% | 586,692,909 |
| 2021-08-30 | 2021-08-26 | 23.380 | 25,000,990 | -53,860 | 1.09% | 584,528,626 |
| 2021-08-27 | 2021-08-25 | 23.380 | 25,054,850 | -787,447 | 1.09% | 585,787,884 |
| 2021-08-26 | 2021-08-24 | 22.794 | 25,842,297 | -122,719 | 1.12% | 589,036,747 |
| 2021-08-25 | 2021-08-23 | 22.647 | 25,965,016 | -912,213 | 1.13% | 588,025,489 |
| 2021-08-24 | 2021-08-20 | 21.737 | 26,877,229 | -346,681 | 1.17% | 584,242,245 |
| 2021-08-23 | 2021-08-19 | 22.177 | 27,223,910 | +7,159 | 1.18% | 603,757,519 |
| 2021-08-20 | 2021-08-18 | 22.471 | 27,216,751 | -40,566 | 1.18% | 611,582,861 |
| 2021-08-19 | 2021-08-17 | 22.559 | 27,257,317 | +4,432 | 1.18% | 614,893,216 |
| 2021-08-18 | 2021-08-16 | 22.999 | 27,252,885 | -829,377 | 1.18% | 626,785,301 |
| 2021-08-17 | 2021-08-13 | 22.647 | 28,082,262 | +53,178 | 1.22% | 635,974,414 |
| 2021-08-16 | 2021-08-12 | 22.706 | 28,029,084 | -9,204 | 1.22% | 636,414,583 |
| 2021-08-13 | 2021-08-11 | 22.588 | 28,038,288 | -525,988 | 1.22% | 633,333,520 |
| 2021-08-12 | 2021-08-10 | 22.383 | 28,564,276 | -68,518 | 1.24% | 639,349,037 |
| 2021-08-11 | 2021-08-09 | 22.265 | 28,632,794 | +13,977 | 1.24% | 637,522,859 |
| 2021-08-10 | 2021-08-06 | 22.089 | 28,618,817 | -40,907 | 1.24% | 632,174,408 |
| 2021-08-09 | 2021-08-05 | 22.001 | 28,659,724 | +90,676 | 1.24% | 630,555,799 |
| 2021-08-06 | 2021-08-04 | 22.001 | 28,569,048 | +168,398 | 1.24% | 628,560,794 |
| 2021-08-05 | 2021-08-03 | 21.796 | 28,400,650 | +119,310 | 1.23% | 619,023,805 |
| 2021-08-04 | 2021-08-02 | 21.855 | 28,281,340 | +81,472 | 1.23% | 618,082,593 |
| 2021-08-03 | 2021-07-30 | 21.561 | 28,199,868 | +572,689 | 1.22% | 608,029,529 |
| 2021-08-02 | 2021-07-29 | 21.591 | 27,627,179 | +359,295 | 1.20% | 596,491,985 |
| 2021-07-30 | 2021-07-28 | 21.327 | 27,267,884 | +105,674 | 1.18% | 581,535,331 |
| 2021-07-29 | 2021-07-27 | 21.327 | 27,162,210 | -194,987 | 1.18% | 579,281,648 |
| 2021-07-28 | 2021-07-26 | 21.737 | 27,357,197 | -41,247 | 1.19% | 594,675,522 |
| 2021-07-27 | 2021-07-23 | 22.207 | 27,398,444 | +74,995 | 1.19% | 608,431,983 |
| 2021-07-26 | 2021-07-22 | 22.031 | 27,323,449 | +35,793 | 1.19% | 601,957,337 |
| 2021-07-23 | 2021-07-21 | 21.737 | 27,287,656 | +57,269 | 1.19% | 593,163,879 |
| 2021-07-22 | 2021-07-20 | 22.031 | 27,230,387 | +4,772 | 1.18% | 599,907,108 |
| 2021-07-21 | 2021-07-19 | 22.353 | 27,225,615 | +15,681 | 1.18% | 608,587,358 |
| 2021-07-20 | 2021-07-16 | 22.353 | 27,209,934 | -239,643 | 1.18% | 608,236,833 |
| 2021-07-19 | 2021-07-15 | 22.324 | 27,449,577 | -688,591 | 1.19% | 612,788,448 |
| 2021-07-16 | 2021-07-14 | 22.295 | 28,138,168 | -1,459,334 | 1.22% | 627,335,215 |
| 2021-07-15 | 2021-07-13 | 22.001 | 29,597,502 | -822,900 | 1.29% | 651,188,285 |
| 2021-07-14 | 2021-07-12 | 21.620 | 30,420,402 | +96,130 | 1.32% | 657,692,203 |
| 2021-07-13 | 2021-07-09 | 21.884 | 30,324,272 | +155,444 | 1.32% | 663,620,002 |
| 2021-07-12 | 2021-07-08 | 21.884 | 30,168,828 | +47,724 | 1.31% | 660,218,247 |
| 2021-07-09 | 2021-07-07 | 22.471 | 30,121,104 | +52,837 | 1.31% | 676,846,071 |
| 2021-07-08 | 2021-07-06 | 22.353 | 30,068,267 | -23,521 | 1.31% | 672,130,535 |
| 2021-07-07 | 2021-07-05 | 22.618 | 30,091,788 | -284,640 | 1.31% | 680,601,071 |
| 2021-07-06 | 2021-07-02 | 21.913 | 30,376,428 | -287,367 | 1.32% | 665,652,492 |
| 2021-07-05 | 2021-06-30 | 22.324 | 30,663,795 | -143,513 | 1.33% | 684,543,130 |
| 2021-07-02 | 2021-06-29 | 28.731 | 30,807,308 | +4,481,293 | 1.34% | 885,137,936 |
| 2021-06-30 | 2021-06-28 | 29.034 | 26,326,015 | +4,180,132 | 1.14% | 764,336,626 |
| 2021-06-29 | 2021-06-25 | 30.007 | 22,145,883 | -1,944,599 | 1.10% | 664,529,032 |
| 2021-06-28 | 2021-06-24 | 29.403 | 24,090,482 | -1,166,105 | 1.20% | 708,325,757 |
| 2021-06-25 | 2021-06-23 | 29.134 | 25,256,587 | -1,200,068 | 1.25% | 735,830,571 |
| 2021-06-24 | 2021-06-22 | 28.429 | 26,456,655 | -23,835 | 1.31% | 752,145,365 |
| 2021-06-23 | 2021-06-21 | 28.329 | 26,480,490 | +294,357 | 1.32% | 750,156,545 |
| 2021-06-22 | 2021-06-18 | 28.429 | 26,186,133 | +755,852 | 1.30% | 744,454,602 |
| 2021-06-18 | 2021-06-16 | 29.436 | 25,430,281 | -178,759 | 1.26% | 748,573,057 |
| 2021-06-17 | 2021-06-15 | 29.436 | 25,609,040 | +1,453,906 | 1.27% | 753,835,058 |
| 2021-06-16 | 2021-06-11 | 29.638 | 24,155,134 | -26,515 | 1.20% | 715,902,030 |
| 2021-06-15 | 2021-06-10 | 29.336 | 24,181,649 | -590,203 | 1.20% | 709,383,013 |
| 2021-06-11 | 2021-06-09 | 29.403 | 24,771,852 | -180,546 | 1.23% | 728,359,890 |
| 2021-06-10 | 2021-06-08 | 29.067 | 24,952,398 | +361,391 | 1.24% | 725,293,224 |
| 2021-06-09 | 2021-06-07 | 29.302 | 24,591,007 | +3,001,660 | 1.22% | 720,566,382 |
| 2021-06-08 | 2021-06-04 | 29.201 | 21,589,347 | -893 | 1.07% | 630,437,733 |
| 2021-06-07 | 2021-06-03 | 29.470 | 21,590,240 | +19,365 | 1.07% | 636,261,178 |
| 2021-06-04 | 2021-06-02 | 29.336 | 21,570,875 | +31,581 | 1.07% | 632,794,410 |
| 2021-06-03 | 2021-06-01 | 29.336 | 21,539,294 | -566,070 | 1.07% | 631,867,962 |
| 2021-06-02 | 2021-05-31 | 29.503 | 22,105,364 | +981,982 | 1.10% | 652,183,767 |
| 2021-05-31 | 2021-05-27 | 28.496 | 21,123,382 | -51,244 | 1.05% | 601,941,910 |
| 2021-05-28 | 2021-05-26 | 28.530 | 21,174,626 | +20,855 | 1.05% | 604,112,905 |
| 2021-05-27 | 2021-05-25 | 28.866 | 21,153,771 | -53,627 | 1.05% | 610,618,122 |
| 2021-05-26 | 2021-05-24 | 28.429 | 21,207,398 | -8,342 | 1.05% | 602,912,428 |
| 2021-05-25 | 2021-05-21 | 28.631 | 21,215,740 | -20,856 | 1.05% | 607,422,192 |
| 2021-05-24 | 2021-05-20 | 28.262 | 21,236,596 | +406,379 | 1.06% | 600,178,503 |
| 2021-05-21 | 2021-05-18 | 29.705 | 20,830,217 | -311,934 | 1.04% | 618,757,540 |
| 2021-05-20 | 2021-05-17 | 29.067 | 21,142,151 | +1,096,090 | 1.05% | 614,540,489 |
| 2021-05-18 | 2021-05-14 | 28.899 | 20,046,061 | +391,780 | 1.00% | 579,316,153 |
| 2021-05-17 | 2021-05-13 | 28.933 | 19,654,281 | +951,296 | 0.98% | 568,653,695 |
| 2021-05-14 | 2021-05-12 | 30.343 | 18,702,985 | -52,138 | 0.93% | 567,495,987 |
| 2021-05-13 | 2021-05-11 | 29.873 | 18,755,123 | +721,590 | 0.93% | 560,264,832 |
| 2021-05-12 | 2021-05-10 | 30.477 | 18,033,533 | -978,705 | 0.90% | 549,604,281 |
| 2021-05-11 | 2021-05-07 | 28.866 | 19,012,238 | -337,259 | 0.94% | 548,801,301 |
| 2021-05-10 | 2021-05-06 | 28.496 | 19,349,497 | -1,332,648 | 0.96% | 551,392,442 |
| 2021-05-07 | 2021-05-05 | 27.657 | 20,682,145 | -74,483 | 1.03% | 572,013,435 |
| 2021-05-06 | 2021-05-04 | 27.456 | 20,756,628 | -19,067 | 1.03% | 569,893,292 |
| 2021-05-05 | 2021-05-03 | 27.187 | 20,775,695 | +23,834 | 1.03% | 564,838,146 |
| 2021-05-04 | 2021-04-30 | 27.187 | 20,751,861 | -2,383 | 1.03% | 564,190,160 |
| 2021-05-03 | 2021-04-29 | 27.825 | 20,754,244 | -27,112 | 1.03% | 577,490,558 |
| 2021-04-30 | 2021-04-28 | 27.187 | 20,781,356 | +35,454 | 1.03% | 564,992,054 |
| 2021-04-29 | 2021-04-27 | 27.053 | 20,745,902 | +229,705 | 1.03% | 561,242,826 |
| 2021-04-28 | 2021-04-26 | 27.187 | 20,516,197 | +35,752 | 1.02% | 557,783,057 |
| 2021-04-27 | 2021-04-23 | 27.758 | 20,480,445 | +33,964 | 1.02% | 568,497,210 |
| 2021-04-26 | 2021-04-22 | 27.792 | 20,446,481 | +24,728 | 1.02% | 568,240,716 |
| 2021-04-23 | 2021-04-21 | 27.456 | 20,421,753 | -19,663 | 1.01% | 560,698,975 |
| 2021-04-22 | 2021-04-20 | 27.624 | 20,441,416 | +2,085 | 1.02% | 564,669,397 |
| 2021-04-21 | 2021-04-19 | 27.657 | 20,439,331 | -1,201,558 | 1.02% | 565,297,842 |
| 2021-04-20 | 2021-04-16 | 27.859 | 21,640,889 | +46,775 | 1.08% | 602,887,985 |
| 2021-04-19 | 2021-04-15 | 27.490 | 21,594,114 | -612,845 | 1.07% | 593,612,080 |
| 2021-04-16 | 2021-04-14 | 27.557 | 22,206,959 | -1,395,809 | 1.10% | 611,949,645 |
| 2021-04-15 | 2021-04-13 | 26.885 | 23,602,768 | -59,885 | 1.17% | 634,569,059 |
| 2021-04-14 | 2021-04-12 | 26.885 | 23,662,653 | -290,483 | 1.18% | 636,179,090 |
| 2021-04-13 | 2021-04-09 | 26.852 | 23,953,136 | -519,295 | 1.19% | 643,184,850 |
| 2021-04-12 | 2021-04-08 | 26.684 | 24,472,431 | +15,195 | 1.22% | 653,021,801 |
| 2021-04-09 | 2021-04-07 | 26.751 | 24,457,236 | -8,342 | 1.22% | 654,258,140 |
| 2021-04-08 | 2021-04-01 | 26.885 | 24,465,578 | -414,721 | 1.22% | 657,766,022 |
| 2021-04-07 | 2021-03-31 | 26.885 | 24,880,299 | -1,168,488 | 1.24% | 668,915,948 |
| 2021-04-01 | 2021-03-30 | 26.751 | 26,048,787 | +135,261 | 1.29% | 696,833,891 |
| 2021-03-31 | 2021-03-29 | 26.852 | 25,913,526 | -1,973,201 | 1.29% | 695,824,853 |
| 2021-03-30 | 2021-03-26 | 24.334 | 27,886,727 | +422,169 | 1.39% | 678,608,024 |
| 2021-03-29 | 2021-03-25 | 24.167 | 27,464,558 | -607,780 | 1.36% | 663,725,571 |
| 2021-03-26 | 2021-03-24 | 23.999 | 28,072,338 | -651,874 | 1.39% | 673,702,355 |
| 2021-03-25 | 2021-03-23 | 24.368 | 28,724,212 | +252,348 | 1.43% | 699,951,878 |
| 2021-03-24 | 2021-03-22 | 24.838 | 28,471,864 | -213,915 | 1.41% | 707,181,774 |
| 2021-03-23 | 2021-03-19 | 24.536 | 28,685,779 | -45,286 | 1.43% | 703,829,498 |
| 2021-03-22 | 2021-03-18 | 25.006 | 28,731,065 | +68,524 | 1.43% | 718,441,542 |
| 2021-03-19 | 2021-03-17 | 25.140 | 28,662,541 | -49,456 | 1.42% | 720,576,253 |
| 2021-03-18 | 2021-03-16 | 25.140 | 28,711,997 | +23,834 | 1.43% | 721,819,577 |
| 2021-03-17 | 2021-03-15 | 25.174 | 28,688,163 | -157,903 | 1.43% | 722,183,301 |
| 2021-03-16 | 2021-03-12 | 24.603 | 28,846,066 | +61,671 | 1.43% | 709,698,695 |
| 2021-03-15 | 2021-03-11 | 24.469 | 28,784,395 | -8,938 | 1.43% | 704,316,841 |
| 2021-03-12 | 2021-03-10 | 24.032 | 28,793,333 | +6,555 | 1.43% | 691,971,809 |
| 2021-03-11 | 2021-03-09 | 24.334 | 28,786,778 | -91,465 | 1.43% | 700,510,266 |
| 2021-03-10 | 2021-03-08 | 24.737 | 28,878,243 | +1,324,008 | 1.43% | 714,367,509 |
| 2021-03-09 | 2021-03-05 | 24.838 | 27,554,235 | -991,516 | 1.37% | 684,389,782 |
| 2021-03-08 | 2021-03-04 | 25.106 | 28,545,751 | +17,875 | 1.42% | 716,682,022 |
| 2021-03-05 | 2021-03-03 | 25.274 | 28,527,876 | +379,863 | 1.41% | 721,020,900 |
| 2021-03-04 | 2021-03-02 | 24.670 | 28,148,013 | +167,736 | 1.39% | 694,414,085 |
| 2021-03-03 | 2021-03-01 | 24.905 | 27,980,277 | +218,682 | 1.38% | 696,850,080 |
| 2021-03-02 | 2021-02-26 | 24.737 | 27,761,595 | +457,622 | 1.37% | 686,744,739 |
| 2021-03-01 | 2021-02-25 | 25.509 | 27,303,973 | -382,842 | 1.35% | 696,502,817 |
| 2021-02-26 | 2021-02-24 | 24.972 | 27,686,815 | +488,310 | 1.37% | 691,399,997 |
| 2021-02-25 | 2021-02-23 | 25.442 | 27,198,505 | -24,430 | 1.34% | 691,986,589 |
| 2021-02-24 | 2021-02-22 | 26.080 | 27,222,935 | -1,711,319 | 1.34% | 709,969,029 |
| 2021-02-23 | 2021-02-19 | 25.039 | 28,934,254 | -351,560 | 1.43% | 724,493,605 |
| 2021-02-22 | 2021-02-18 | 24.972 | 29,285,814 | +117,088 | 1.45% | 731,330,480 |
| 2021-02-19 | 2021-02-17 | 24.502 | 29,168,726 | +62,565 | 1.44% | 714,699,964 |
| 2021-02-18 | 2021-02-16 | 24.200 | 29,106,161 | -211,233 | 1.44% | 704,374,510 |
| 2021-02-17 | 2021-02-11 | 23.529 | 29,317,394 | -357,518 | 1.45% | 689,805,767 |
| 2021-02-16 | 2021-02-09 | 23.462 | 29,674,912 | +99,211 | 1.47% | 696,225,707 |
| 2021-02-10 | 2021-02-08 | 23.260 | 29,575,701 | +41,115 | 1.46% | 687,941,835 |
| 2021-02-09 | 2021-02-05 | 23.294 | 29,534,586 | +1,265,017 | 1.46% | 687,976,806 |
| 2021-02-08 | 2021-02-04 | 23.529 | 28,269,569 | +194,549 | 1.40% | 665,151,606 |
| 2021-02-05 | 2021-02-03 | 23.596 | 28,075,020 | +487,119 | 1.39% | 662,458,746 |
| 2021-02-04 | 2021-02-02 | 23.663 | 27,587,901 | +86,102 | 1.36% | 652,816,639 |
| 2021-02-03 | 2021-02-01 | 23.932 | 27,501,799 | +204,083 | 1.36% | 658,163,922 |
| 2021-02-02 | 2021-01-29 | 24.133 | 27,297,716 | -191,272 | 1.35% | 658,777,322 |
| 2021-02-01 | 2021-01-28 | 24.402 | 27,488,988 | +54,521 | 1.36% | 670,774,589 |
| 2021-01-29 | 2021-01-27 | 24.905 | 27,434,467 | -213,617 | 1.35% | 683,256,657 |
| 2021-01-28 | 2021-01-26 | 24.905 | 27,648,084 | +406,975 | 1.37% | 688,576,798 |
| 2021-01-27 | 2021-01-25 | 25.375 | 27,241,109 | +199,018 | 1.35% | 691,241,842 |
| 2021-01-26 | 2021-01-22 | 25.778 | 27,042,091 | +517,210 | 1.34% | 697,083,702 |
| 2021-01-25 | 2021-01-21 | 26.617 | 26,524,881 | -137,943 | 1.31% | 706,008,729 |
| 2021-01-22 | 2021-01-20 | 26.348 | 26,662,824 | +88,784 | 1.32% | 702,520,888 |
| 2021-01-21 | 2021-01-19 | 26.818 | 26,574,040 | +125,429 | 1.31% | 712,668,893 |
| 2021-01-20 | 2021-01-18 | 26.818 | 26,448,611 | +280,950 | 1.31% | 709,305,108 |
| 2021-01-19 | 2021-01-15 | 26.415 | 26,167,661 | -900,946 | 1.29% | 691,230,792 |
| 2021-01-18 | 2021-01-14 | 26.617 | 27,068,607 | -65,842 | 1.34% | 720,481,001 |
| 2021-01-15 | 2021-01-13 | 26.415 | 27,134,449 | -777,602 | 1.34% | 716,768,941 |
| 2021-01-14 | 2021-01-12 | 25.006 | 27,912,051 | -16,088 | 1.38% | 697,961,491 |
| 2021-01-13 | 2021-01-11 | 24.939 | 27,928,139 | -391,482 | 1.38% | 696,488,981 |
| 2021-01-12 | 2021-01-08 | 25.106 | 28,319,621 | -9,534 | 1.40% | 711,004,704 |
| 2021-01-11 | 2021-01-07 | 24.972 | 28,329,155 | +34,262 | 1.40% | 707,440,624 |
| 2021-01-08 | 2021-01-06 | 24.838 | 28,294,893 | +5,959 | 1.40% | 702,786,183 |
| 2021-01-07 | 2021-01-05 | 24.502 | 28,288,934 | -86,401 | 1.40% | 693,143,064 |
| 2021-01-06 | 2021-01-04 | 24.469 | 28,375,335 | +45,584 | 1.40% | 694,307,673 |
| 2021-01-05 | 2020-12-31 | 24.502 | 28,329,751 | +735,593 | 1.40% | 694,143,173 |
| 2021-01-04 | 2020-12-29 | 24.771 | 27,594,158 | -721,292 | 1.36% | 683,529,004 |
| 2020-12-30 | 2020-12-28 | 24.905 | 28,315,450 | +387,907 | 1.40% | 705,197,578 |
| 2020-12-29 | 2020-12-24 | 24.838 | 27,927,543 | -976,620 | 1.38% | 693,661,975 |
| 2020-12-28 | 2020-12-22 | 24.737 | 28,904,163 | -11,917 | 1.43% | 715,008,697 |
| 2020-12-23 | 2020-12-21 | 25.442 | 28,916,080 | -1,788 | 1.43% | 735,685,273 |
| 2020-12-22 | 2020-12-18 | 25.308 | 28,917,868 | -3,511,422 | 1.43% | 731,848,279 |
| 2020-12-18 | 2020-12-16 | 24.569 | 32,429,290 | +523,168 | 1.60% | 796,768,141 |
| 2020-12-17 | 2020-12-15 | 24.502 | 31,906,122 | -24,430 | 1.58% | 781,772,376 |
| 2020-12-16 | 2020-12-14 | 24.167 | 31,930,552 | +75,972 | 1.58% | 771,653,556 |
| 2020-12-15 | 2020-12-11 | 24.939 | 31,854,580 | -232,386 | 1.57% | 794,408,964 |
| 2020-12-14 | 2020-12-10 | 24.469 | 32,086,966 | -55,416 | 1.58% | 785,126,474 |
| 2020-12-11 | 2020-12-09 | 24.368 | 32,142,382 | +10,726 | 1.59% | 783,245,878 |
| 2020-12-10 | 2020-12-08 | 23.999 | 32,131,656 | +42,306 | 1.59% | 771,121,105 |
| 2020-12-09 | 2020-12-07 | 23.965 | 32,089,350 | +26,516 | 1.58% | 769,028,741 |
| 2020-12-08 | 2020-12-04 | 24.771 | 32,062,834 | +90,273 | 1.58% | 794,221,624 |
| 2020-12-07 | 2020-12-03 | 25.308 | 31,972,561 | -9,533 | 1.58% | 809,155,908 |
| 2020-12-04 | 2020-12-02 | 25.610 | 31,982,094 | +34,858 | 1.58% | 819,058,407 |
| 2020-12-03 | 2020-12-01 | 25.274 | 31,947,236 | +46,477 | 1.58% | 807,442,687 |
| 2020-12-02 | 2020-11-30 | 25.140 | 31,900,759 | -33,368 | 1.58% | 801,985,051 |
| 2020-12-01 | 2020-11-27 | 25.778 | 31,934,127 | -322,958 | 1.58% | 823,189,282 |
| 2020-11-30 | 2020-11-26 | 25.845 | 32,257,085 | +11,035,386 | 1.59% | 833,679,808 |
| 2020-11-27 | 2020-11-25 | 25.375 | 21,221,699 | -45,882 | 1.05% | 538,499,600 |
| 2020-11-26 | 2020-11-24 | 25.308 | 21,267,581 | -88,187 | 1.05% | 538,236,171 |
| 2020-11-25 | 2020-11-23 | 24.838 | 21,355,768 | +53,925 | 1.05% | 530,432,778 |
| 2020-11-24 | 2020-11-20 | 24.200 | 21,301,843 | -1,787 | 1.05% | 515,508,563 |
| 2020-11-23 | 2020-11-19 | 24.301 | 21,303,630 | +636,978 | 1.05% | 517,696,961 |
| 2020-11-20 | 2020-11-18 | 24.804 | 20,666,652 | -19,664 | 1.02% | 512,622,901 |
| 2020-11-19 | 2020-11-17 | 24.939 | 20,686,316 | -743,339 | 1.02% | 515,887,978 |
| 2020-11-18 | 2020-11-16 | 24.704 | 21,429,655 | -560,112 | 1.06% | 529,390,852 |
| 2020-11-17 | 2020-11-13 | 24.032 | 21,989,767 | -752,873 | 1.09% | 528,466,046 |
| 2020-11-16 | 2020-11-12 | 24.771 | 22,742,640 | +11,917 | 1.12% | 563,353,086 |
| 2020-11-13 | 2020-11-11 | 25.006 | 22,730,723 | -1,486,976 | 1.12% | 568,398,550 |
| 2020-11-12 | 2020-11-10 | 23.999 | 24,217,699 | +947,422 | 1.20% | 581,195,654 |
| 2020-11-11 | 2020-11-09 | 23.294 | 23,270,277 | -102,488 | 1.15% | 542,056,383 |
| 2020-11-09 | 2020-11-05 | 23.093 | 23,372,765 | +5,958 | 1.15% | 539,736,725 |
| 2020-11-06 | 2020-11-04 | 22.757 | 23,366,807 | +715,632 | 1.15% | 531,756,129 |
| 2020-11-05 | 2020-11-03 | 22.757 | 22,651,175 | +18,770 | 1.12% | 515,470,562 |
| 2020-11-04 | 2020-11-02 | 22.690 | 22,632,405 | +131,686 | 1.12% | 513,524,113 |
| 2020-11-03 | 2020-10-30 | 22.488 | 22,500,719 | +540,745 | 1.11% | 506,004,801 |
| 2020-11-02 | 2020-10-29 | 22.891 | 21,959,974 | +30,389 | 1.08% | 502,689,293 |
| 2020-10-30 | 2020-10-28 | 22.891 | 21,929,585 | -478,478 | 1.08% | 501,993,654 |
| 2020-10-29 | 2020-10-27 | 23.495 | 22,408,063 | +10,130 | 1.11% | 526,484,750 |
| 2020-10-22 | 2020-10-20 | 23.025 | 22,397,933 | +53,628 | 1.11% | 515,721,807 |
| 2020-10-21 | 2020-10-19 | 23.126 | 22,344,305 | -2,980 | 1.10% | 516,736,943 |
| 2020-10-20 | 2020-10-16 | 23.596 | 22,347,285 | +37,242 | 1.10% | 527,306,994 |
| 2020-10-19 | 2020-10-15 | 23.428 | 22,310,043 | -22,047 | 1.10% | 522,684,076 |
| 2020-10-16 | 2020-10-14 | 23.093 | 22,332,090 | -4,767 | 1.10% | 515,704,887 |
| 2020-10-15 | 2020-10-12 | 23.227 | 22,336,857 | +11,917 | 1.10% | 518,813,893 |
| 2020-10-14 | 2020-10-09 | 23.025 | 22,324,940 | +61,970 | 1.10% | 514,041,113 |
| 2020-10-12 | 2020-10-08 | 22.488 | 22,262,970 | +29,793 | 1.10% | 500,658,211 |
| 2020-10-09 | 2020-10-07 | 23.093 | 22,233,177 | +390,886 | 1.10% | 513,420,733 |
| 2020-10-08 | 2020-10-06 | 23.059 | 21,842,291 | +369,436 | 1.08% | 503,661,048 |
| 2020-10-07 | 2020-10-05 | 22.992 | 21,472,855 | +1,361,249 | 1.06% | 493,700,767 |
| 2020-10-06 | 2020-09-30 | 23.328 | 20,111,606 | +3,575 | 0.99% | 469,153,538 |
| 2020-10-05 | 2020-09-29 | 23.361 | 20,108,031 | +14,003 | 0.99% | 469,745,063 |
| 2020-09-30 | 2020-09-28 | 23.395 | 20,094,028 | -729,039 | 0.99% | 470,092,389 |
| 2020-09-29 | 2020-09-25 | 22.723 | 20,823,067 | -4,469 | 1.03% | 473,169,567 |
| 2020-09-28 | 2020-09-24 | 22.623 | 20,827,536 | +253,242 | 1.03% | 471,173,904 |
| 2020-09-25 | 2020-09-23 | 23.025 | 20,574,294 | +150,158 | 1.02% | 473,731,754 |
| 2020-09-24 | 2020-09-22 | 23.227 | 20,424,136 | -1,083,577 | 1.01% | 474,387,489 |
| 2020-09-23 | 2020-09-21 | 23.126 | 21,507,713 | -45,584 | 1.06% | 497,389,821 |
| 2020-09-22 | 2020-09-18 | 22.925 | 21,553,297 | -645,022 | 1.06% | 494,103,416 |
| 2020-09-21 | 2020-09-17 | 22.488 | 22,198,319 | -128,408 | 1.10% | 499,204,314 |
| 2020-09-18 | 2020-09-16 | 22.253 | 22,326,727 | +49,158 | 1.10% | 496,846,265 |
| 2020-09-17 | 2020-09-15 | 22.388 | 22,277,569 | -19,067 | 1.10% | 498,743,295 |
| 2020-09-16 | 2020-09-14 | 22.253 | 22,296,636 | -71,504 | 1.10% | 496,176,637 |
| 2020-09-15 | 2020-09-11 | 22.119 | 22,368,140 | +20,557 | 1.10% | 494,764,722 |
| 2020-09-14 | 2020-09-10 | 21.951 | 22,347,583 | +24,133 | 1.10% | 490,559,563 |
| 2020-09-11 | 2020-09-09 | 22.220 | 22,323,450 | +44,094 | 1.10% | 496,024,060 |
| 2020-09-10 | 2020-09-08 | 22.488 | 22,279,356 | -58,991 | 1.10% | 501,026,705 |
| 2020-09-09 | 2020-09-07 | 21.951 | 22,338,347 | +15,195 | 1.10% | 490,356,820 |
| 2020-09-08 | 2020-09-04 | 22.421 | 22,323,152 | +8,044 | 1.10% | 500,513,064 |
| 2020-09-07 | 2020-09-03 | 22.119 | 22,315,108 | +105,468 | 1.10% | 493,591,698 |
| 2020-09-04 | 2020-09-02 | 21.851 | 22,209,640 | +44,690 | 1.10% | 485,295,145 |
| 2020-09-03 | 2020-09-01 | 21.985 | 22,164,950 | +209,147 | 1.09% | 487,294,484 |
| 2020-09-02 | 2020-08-31 | 21.716 | 21,955,803 | -86,698 | 1.08% | 476,800,877 |
| 2020-09-01 | 2020-08-28 | 21.112 | 22,042,501 | +13,109 | 1.09% | 465,366,325 |
| 2020-08-31 | 2020-08-27 | 21.146 | 22,029,392 | +10,726 | 1.09% | 465,828,976 |
| 2020-08-28 | 2020-08-26 | 21.146 | 22,018,666 | +4,171 | 1.09% | 465,602,166 |
| 2020-08-27 | 2020-08-25 | 21.146 | 22,014,495 | +140,028 | 1.09% | 465,513,967 |
| 2020-08-25 | 2020-08-21 | 21.112 | 21,874,467 | +4,767 | 1.08% | 461,818,753 |
| 2020-08-24 | 2020-08-20 | 21.112 | 21,869,700 | +184,717 | 1.08% | 461,718,111 |
| 2020-08-21 | 2020-08-19 | 21.549 | 21,684,983 | -2,979 | 1.07% | 467,280,387 |
| 2020-08-19 | 2020-08-17 | 21.851 | 21,687,962 | +188,889 | 1.07% | 473,896,140 |
| 2020-08-18 | 2020-08-14 | 21.582 | 21,499,073 | +178,759 | 1.06% | 463,995,904 |
| 2020-08-17 | 2020-08-13 | 21.851 | 21,320,314 | +357,517 | 1.05% | 465,862,791 |
| 2020-08-14 | 2020-08-12 | 21.817 | 20,962,797 | -697,159 | 1.04% | 457,347,200 |
| 2020-08-13 | 2020-08-11 | 21.347 | 21,659,956 | -1,285,575 | 1.07% | 462,379,025 |
| 2020-08-12 | 2020-08-10 | 21.146 | 22,945,531 | +3,699,746 | 1.13% | 485,201,462 |
| 2020-08-11 | 2020-08-07 | 21.481 | 19,245,785 | -11,619 | 0.95% | 413,427,197 |
| 2020-08-10 | 2020-08-06 | 21.649 | 19,257,404 | -566,071 | 0.95% | 416,908,640 |
| 2020-08-07 | 2020-08-05 | 21.985 | 19,823,475 | +41,711 | 0.98% | 435,817,361 |
| 2020-08-06 | 2020-08-04 | 21.851 | 19,781,764 | +7,746 | 0.98% | 432,244,468 |
| 2020-08-05 | 2020-08-03 | 21.817 | 19,774,018 | +456,431 | 0.98% | 431,411,503 |
| 2020-08-04 | 2020-07-31 | 21.683 | 19,317,587 | +1,054,380 | 0.95% | 418,859,947 |
| 2020-08-03 | 2020-07-30 | 21.616 | 18,263,207 | +2,064,666 | 0.90% | 394,772,006 |
| 2020-07-31 | 2020-07-29 | 21.985 | 16,198,541 | +904,818 | 0.80% | 356,123,505 |
| 2020-07-30 | 2020-07-28 | 22.018 | 15,293,723 | +321,767 | 0.76% | 336,744,490 |
| 2020-07-29 | 2020-07-27 | 22.321 | 14,971,956 | -6,853 | 0.74% | 334,182,441 |
| 2020-07-28 | 2020-07-24 | 22.018 | 14,978,809 | -17,578 | 0.74% | 329,810,563 |
| 2020-07-27 | 2020-07-23 | 22.421 | 14,996,387 | -2,891,724 | 0.74% | 336,237,804 |
| 2020-07-24 | 2020-07-22 | 22.656 | 17,888,111 | -460,304 | 0.88% | 405,276,753 |
| 2020-07-23 | 2020-07-21 | 23.025 | 18,348,415 | -298,230 | 0.91% | 422,479,956 |
| 2020-07-22 | 2020-07-20 | 22.925 | 18,646,645 | -288,993 | 0.92% | 427,469,217 |
| 2020-07-20 | 2020-07-16 | 22.153 | 18,935,638 | -39,327 | 0.94% | 419,476,192 |
| 2020-07-17 | 2020-07-15 | 22.388 | 18,974,965 | -207,063 | 0.94% | 424,805,623 |
| 2020-07-16 | 2020-07-14 | 22.455 | 19,182,028 | -405,187 | 0.95% | 430,728,965 |
| 2020-07-15 | 2020-07-13 | 22.757 | 19,587,215 | -597,651 | 0.97% | 445,744,326 |
| 2020-07-14 | 2020-07-10 | 22.757 | 20,184,866 | +1,289,150 | 1.00% | 459,345,011 |
| 2020-07-13 | 2020-07-09 | 23.562 | 18,895,716 | -369,733 | 0.93% | 445,229,471 |
| 2020-07-10 | 2020-07-08 | 23.328 | 19,265,449 | -5,362 | 0.95% | 449,414,809 |
| 2020-07-09 | 2020-07-07 | 23.328 | 19,270,811 | +10,725 | 0.95% | 449,539,891 |
| 2020-07-08 | 2020-07-06 | 23.361 | 19,260,086 | -1,326,391 | 0.95% | 449,936,163 |
| 2020-07-07 | 2020-07-03 | 22.287 | 20,586,477 | -2,384 | 1.02% | 458,810,713 |
| 2020-07-06 | 2020-07-02 | 21.414 | 20,588,861 | -418,892 | 1.02% | 440,896,285 |
| 2020-07-03 | 2020-06-30 | 20.340 | 21,007,753 | -16,684 | 1.04% | 427,302,728 |
| 2020-07-02 | 2020-06-29 | 20.407 | 21,024,437 | -3,575 | 1.04% | 429,053,445 |
| 2020-06-30 | 2020-06-26 | 20.240 | 21,028,012 | +259,201 | 1.04% | 425,597,401 |
| 2020-06-29 | 2020-06-24 | 20.474 | 20,768,811 | +557,132 | 1.03% | 425,230,991 |
| 2020-06-26 | 2020-06-23 | 20.777 | 20,211,679 | +342,621 | 1.00% | 419,929,592 |
| 2020-06-24 | 2020-06-22 | 21.012 | 19,869,058 | +536,277 | 0.98% | 417,479,399 |
| 2020-06-23 | 2020-06-19 | 21.616 | 19,332,781 | +596 | 0.95% | 417,891,596 |
| 2020-06-22 | 2020-06-18 | 21.616 | 19,332,185 | -644,426 | 0.95% | 417,878,713 |
| 2020-06-19 | 2020-06-17 | 21.012 | 19,976,611 | -2,980 | 0.99% | 419,739,253 |
| 2020-06-18 | 2020-06-16 | 20.978 | 19,979,591 | -53,627 | 0.99% | 419,131,257 |
| 2020-06-16 | 2020-06-12 | 20.978 | 20,033,218 | +940,868 | 0.99% | 420,256,243 |
| 2020-06-15 | 2020-06-11 | 21.414 | 19,092,350 | +381,352 | 0.94% | 408,849,532 |
| 2020-06-11 | 2020-06-09 | 22.321 | 18,710,998 | -1,138,099 | 0.92% | 417,639,952 |
| 2020-06-10 | 2020-06-08 | 22.052 | 19,849,097 | -8,640 | 0.98% | 437,713,118 |
| 2020-06-09 | 2020-06-05 | 21.985 | 19,857,737 | -13,114,948 | 0.98% | 436,570,608 |
| 2020-06-08 | 2020-06-04 | 21.951 | 32,972,685 | +28,005 | 1.63% | 723,794,871 |
| 2020-06-05 | 2020-06-03 | 27.124 | 32,944,680 | -332,789 | 1.63% | 893,583,251 |
| 2020-06-04 | 2020-06-02 | 26.938 | 33,277,469 | +5,733,839 | 1.64% | 896,444,369 |
| 2020-06-03 | 2020-06-01 | 26.531 | 27,543,630 | +11,368,990 | 1.50% | 730,756,763 |
| 2020-06-02 | 2020-05-29 | 26.234 | 16,174,640 | +188,912 | 0.88% | 424,332,725 |
| 2020-06-01 | 2020-05-28 | 26.197 | 15,985,728 | -302,259 | 0.87% | 418,784,383 |
| 2020-05-29 | 2020-05-27 | 25.642 | 16,287,987 | -5,397 | 0.89% | 417,649,681 |
| 2020-05-28 | 2020-05-26 | 25.271 | 16,293,384 | +259,079 | 0.89% | 411,750,668 |
| 2020-05-27 | 2020-05-25 | 25.086 | 16,034,305 | +137,636 | 0.87% | 402,232,774 |
| 2020-05-26 | 2020-05-22 | 24.641 | 15,896,669 | -2,117,703 | 0.87% | 391,711,590 |
| 2020-05-25 | 2020-05-21 | 26.012 | 18,014,372 | +2,650,974 | 0.98% | 468,592,015 |
| 2020-05-22 | 2020-05-20 | 26.012 | 15,363,398 | +66,119 | 0.84% | 399,634,560 |
| 2020-05-21 | 2020-05-19 | 25.938 | 15,297,279 | +168,941 | 0.83% | 396,781,005 |
| 2020-05-20 | 2020-05-18 | 24.975 | 15,128,338 | -1,270,837 | 0.82% | 377,824,191 |
| 2020-05-19 | 2020-05-15 | 24.345 | 16,399,175 | -810 | 0.89% | 399,232,617 |
| 2020-05-18 | 2020-05-14 | 24.382 | 16,399,985 | +1,203,639 | 0.89% | 399,860,026 |
| 2020-05-15 | 2020-05-13 | 24.752 | 15,196,346 | +42,640 | 0.83% | 376,144,123 |
| 2020-05-14 | 2020-05-12 | 24.826 | 15,153,706 | +406,701 | 0.83% | 376,211,706 |
| 2020-05-13 | 2020-05-11 | 25.160 | 14,747,005 | -201,596 | 0.80% | 371,032,751 |
| 2020-05-12 | 2020-05-08 | 25.012 | 14,948,601 | +8,905 | 0.81% | 373,889,241 |
| 2020-05-08 | 2020-05-06 | 25.012 | 14,939,696 | -336,803 | 0.81% | 373,666,512 |
| 2020-05-07 | 2020-05-05 | 24.456 | 15,276,499 | +5,398 | 0.83% | 373,599,612 |
| 2020-05-06 | 2020-05-04 | 24.308 | 15,271,101 | +420,464 | 0.83% | 371,204,160 |
| 2020-05-05 | 2020-04-29 | 25.679 | 14,850,637 | -91,757 | 0.81% | 381,344,039 |
| 2020-05-04 | 2020-04-28 | 25.827 | 14,942,394 | -260,429 | 0.81% | 385,914,953 |
| 2020-04-29 | 2020-04-27 | 25.567 | 15,202,823 | +75,025 | 0.83% | 388,697,704 |
| 2020-04-28 | 2020-04-24 | 25.271 | 15,127,798 | -64,770 | 0.82% | 382,295,104 |
| 2020-04-27 | 2020-04-23 | 25.382 | 15,192,568 | +130,889 | 0.83% | 385,620,759 |
| 2020-04-24 | 2020-04-22 | 25.308 | 15,061,679 | +528,954 | 0.82% | 381,182,309 |
| 2020-04-23 | 2020-04-21 | 25.642 | 14,532,725 | +549,464 | 0.79% | 372,641,994 |
| 2020-04-21 | 2020-04-17 | 26.383 | 13,983,261 | -98,235 | 0.76% | 368,915,670 |
| 2020-04-20 | 2020-04-16 | 26.160 | 14,081,496 | +109,299 | 0.77% | 368,376,691 |
| 2020-04-17 | 2020-04-15 | 26.160 | 13,972,197 | +178,927 | 0.76% | 365,517,392 |
| 2020-04-16 | 2020-04-14 | 26.605 | 13,793,270 | +540 | 0.75% | 366,969,801 |
| 2020-04-15 | 2020-04-09 | 26.234 | 13,792,730 | +9,715 | 0.75% | 361,844,635 |
| 2020-04-14 | 2020-04-08 | 26.383 | 13,783,015 | +6,207 | 0.75% | 363,632,647 |
| 2020-04-09 | 2020-04-07 | 26.790 | 13,776,808 | -110,108 | 0.75% | 369,084,280 |
| 2020-04-08 | 2020-04-06 | 26.420 | 13,886,916 | +503,045 | 0.76% | 366,888,402 |
| 2020-04-07 | 2020-04-03 | 26.197 | 13,383,871 | +25,099 | 0.73% | 350,622,515 |
| 2020-04-06 | 2020-04-02 | 27.013 | 13,358,772 | -32,385 | 0.73% | 360,854,987 |
| 2020-04-03 | 2020-04-01 | 26.346 | 13,391,157 | -23,210 | 0.73% | 352,798,189 |
| 2020-04-02 | 2020-03-31 | 27.346 | 13,414,367 | +94,996 | 0.73% | 366,830,291 |
| 2020-04-01 | 2020-03-30 | 27.161 | 13,319,371 | +282,558 | 0.73% | 361,764,824 |
| 2020-03-31 | 2020-03-27 | 26.605 | 13,036,813 | -1,657,027 | 0.71% | 346,844,271 |
| 2020-03-30 | 2020-03-26 | 25.530 | 14,693,840 | -3,778 | 0.80% | 375,139,827 |
| 2020-03-27 | 2020-03-25 | 25.642 | 14,697,618 | -748,092 | 0.80% | 376,870,111 |
| 2020-03-26 | 2020-03-24 | 24.345 | 15,445,710 | -26,987 | 0.84% | 376,020,819 |
| 2020-03-25 | 2020-03-23 | 23.937 | 15,472,697 | -1,619 | 0.84% | 370,371,179 |
| 2020-03-23 | 2020-03-19 | 23.826 | 15,474,316 | -943,480 | 0.84% | 368,689,763 |
| 2020-03-20 | 2020-03-18 | 23.344 | 16,417,796 | -12,685 | 0.90% | 383,260,489 |
| 2020-03-19 | 2020-03-17 | 24.975 | 16,430,481 | -5,667 | 0.90% | 410,344,691 |
| 2020-03-18 | 2020-03-16 | 24.826 | 16,436,148 | -2,699 | 0.90% | 408,050,102 |
| 2020-03-17 | 2020-03-13 | 25.123 | 16,438,847 | -89,058 | 0.90% | 412,990,149 |
| 2020-03-16 | 2020-03-12 | 24.938 | 16,527,905 | +30,766 | 0.90% | 412,165,387 |
| 2020-03-13 | 2020-03-11 | 25.567 | 16,497,139 | +2,698 | 0.90% | 421,790,088 |
| 2020-03-12 | 2020-03-10 | 25.679 | 16,494,441 | -2,136,324 | 0.90% | 423,554,677 |
| 2020-03-11 | 2020-03-09 | 24.826 | 18,630,765 | +2,100,161 | 1.02% | 462,534,504 |
| 2020-03-10 | 2020-03-06 | 26.123 | 16,530,604 | +64,770 | 0.90% | 431,833,653 |
| 2020-03-09 | 2020-03-05 | 26.346 | 16,465,834 | -922,970 | 0.90% | 433,802,428 |
| 2020-03-06 | 2020-03-04 | 25.790 | 17,388,804 | -67,198 | 0.95% | 448,453,685 |
| 2020-03-05 | 2020-03-03 | 26.123 | 17,456,002 | -359,743 | 0.95% | 456,008,088 |
| 2020-03-04 | 2020-03-02 | 26.049 | 17,815,745 | -2,000,847 | 0.97% | 464,085,456 |
| 2020-03-03 | 2020-02-28 | 25.049 | 19,816,592 | +51,546 | 1.08% | 496,380,039 |
| 2020-03-02 | 2020-02-27 | 25.753 | 19,765,046 | -129,270 | 1.08% | 509,004,098 |
| 2020-02-28 | 2020-02-26 | 25.493 | 19,894,316 | +136,017 | 1.08% | 507,172,965 |
| 2020-02-27 | 2020-02-25 | 25.456 | 19,758,299 | +1,417,649 | 1.08% | 502,973,305 |
| 2020-02-26 | 2020-02-24 | 25.753 | 18,340,650 | +198,897 | 1.00% | 472,321,998 |
| 2020-02-25 | 2020-02-21 | 26.086 | 18,141,753 | +1,114,850 | 0.99% | 473,249,925 |
| 2020-02-24 | 2020-02-20 | 26.383 | 17,026,903 | -26,447 | 0.93% | 449,215,053 |
| 2020-02-21 | 2020-02-19 | 26.197 | 17,053,350 | -20,511 | 0.93% | 446,753,295 |
| 2020-02-20 | 2020-02-18 | 26.420 | 17,073,861 | +143,304 | 0.93% | 451,086,590 |
| 2020-02-19 | 2020-02-17 | 26.827 | 16,930,557 | -540 | 0.92% | 454,201,389 |
| 2020-02-18 | 2020-02-14 | 26.976 | 16,931,097 | -311,975 | 0.92% | 456,725,355 |
| 2020-02-17 | 2020-02-13 | 26.642 | 17,243,072 | -80,962 | 0.94% | 459,390,677 |
| 2020-02-14 | 2020-02-12 | 26.790 | 17,324,034 | -7,017 | 0.94% | 464,115,390 |
| 2020-02-13 | 2020-02-11 | 26.679 | 17,331,051 | -368,918 | 0.94% | 462,376,807 |
| 2020-02-12 | 2020-02-10 | 26.457 | 17,699,969 | +11,605 | 0.96% | 468,284,047 |
| 2020-02-11 | 2020-02-07 | 26.346 | 17,688,364 | +8,366 | 0.96% | 466,010,726 |
| 2020-02-10 | 2020-02-06 | 26.790 | 17,679,998 | -1,549,078 | 0.96% | 473,651,758 |
| 2020-02-07 | 2020-02-05 | 26.012 | 19,229,076 | -94,186 | 1.05% | 500,189,042 |
| 2020-02-06 | 2020-02-04 | 26.012 | 19,323,262 | -677,114 | 1.05% | 502,639,020 |
| 2020-02-05 | 2020-02-03 | 25.419 | 20,000,376 | +12,954 | 1.09% | 508,394,591 |
| 2020-02-04 | 2020-01-31 | 25.456 | 19,987,422 | +1,318,605 | 1.09% | 508,805,930 |
| 2020-02-03 | 2020-01-30 | 25.938 | 18,668,817 | +963,181 | 1.02% | 484,231,998 |
| 2020-01-31 | 2020-01-29 | 26.197 | 17,705,636 | +976,944 | 0.97% | 463,841,487 |
| 2020-01-30 | 2020-01-24 | 27.309 | 16,728,692 | -157,336 | 0.91% | 456,844,203 |
| 2020-01-29 | 2020-01-22 | 28.124 | 16,886,028 | +32,115 | 0.92% | 474,906,295 |
| 2020-01-23 | 2020-01-21 | 27.828 | 16,853,913 | +1,053,319 | 0.92% | 469,007,006 |
| 2020-01-22 | 2020-01-20 | 28.384 | 15,800,594 | +607,756 | 0.86% | 448,477,675 |
| 2020-01-21 | 2020-01-17 | 29.088 | 15,192,838 | -275,271 | 0.83% | 441,923,614 |
| 2020-01-20 | 2020-01-16 | 28.791 | 15,468,109 | +830,673 | 0.84% | 445,345,315 |
| 2020-01-17 | 2020-01-15 | 29.051 | 14,637,436 | +199,437 | 0.80% | 425,225,908 |
| 2020-01-16 | 2020-01-14 | 29.458 | 14,437,999 | +103,092 | 0.79% | 425,317,039 |
| 2020-01-15 | 2020-01-13 | 29.606 | 14,334,907 | +124,681 | 0.78% | 424,404,817 |
| 2020-01-14 | 2020-01-10 | 29.829 | 14,210,226 | +606,678 | 0.77% | 423,872,763 |
| 2020-01-13 | 2020-01-09 | 30.310 | 13,603,548 | +140,334 | 0.74% | 412,329,248 |
| 2020-01-10 | 2020-01-08 | 30.199 | 13,463,214 | +306,577 | 0.73% | 406,579,056 |
| 2020-01-09 | 2020-01-07 | 30.755 | 13,156,637 | +106,601 | 0.72% | 404,633,308 |
| 2020-01-08 | 2020-01-06 | 30.681 | 13,050,036 | +16,192 | 0.71% | 400,387,667 |
| 2020-01-07 | 2020-01-03 | 30.792 | 13,033,844 | -167,052 | 0.71% | 401,339,761 |
| 2020-01-06 | 2020-01-02 | 30.681 | 13,200,896 | -35,893 | 0.72% | 405,016,197 |
| 2020-01-03 | 2019-12-31 | 30.162 | 13,236,789 | -142,764 | 0.72% | 399,250,709 |
| 2020-01-02 | 2019-12-27 | 30.310 | 13,379,553 | -60,722 | 0.73% | 405,539,866 |
| 2019-12-30 | 2019-12-24 | 29.755 | 13,440,275 | -123,332 | 0.73% | 399,910,075 |
| 2019-12-27 | 2019-12-20 | 29.421 | 13,563,607 | -81,232 | 0.74% | 399,056,460 |
| 2019-12-20 | 2019-12-18 | 29.162 | 13,644,839 | -2,969 | 0.74% | 397,907,196 |
| 2019-12-19 | 2019-12-17 | 29.162 | 13,647,808 | -1,233,055 | 0.74% | 397,993,777 |
| 2019-12-18 | 2019-12-16 | 28.643 | 14,880,863 | -457,167 | 0.81% | 426,232,202 |
| 2019-12-17 | 2019-12-13 | 28.717 | 15,338,030 | -297,941 | 0.84% | 440,463,505 |
| 2019-12-16 | 2019-12-12 | 28.569 | 15,635,971 | -460,405 | 0.85% | 446,701,982 |
| 2019-12-13 | 2019-12-11 | 28.347 | 16,096,376 | -619,901 | 0.88% | 456,276,592 |
| 2019-12-12 | 2019-12-10 | 28.161 | 16,716,277 | -64,770 | 0.91% | 470,751,591 |
| 2019-12-11 | 2019-12-09 | 28.272 | 16,781,047 | -134,128 | 0.91% | 474,441,027 |
| 2019-12-10 | 2019-12-06 | 27.976 | 16,915,175 | +16,733 | 0.92% | 473,218,911 |
| 2019-12-09 | 2019-12-05 | 27.902 | 16,898,442 | +242,347 | 0.92% | 471,498,469 |
| 2019-12-06 | 2019-12-04 | 28.013 | 16,656,095 | +718,675 | 0.91% | 466,588,070 |
| 2019-12-05 | 2019-12-03 | 28.235 | 15,937,420 | -486,584 | 0.87% | 449,999,089 |
| 2019-12-04 | 2019-12-02 | 28.347 | 16,424,004 | +16,193 | 0.90% | 465,563,712 |
| 2019-12-03 | 2019-11-29 | 28.087 | 16,407,811 | +1,097,308 | 0.89% | 460,848,837 |
| 2019-12-02 | 2019-11-28 | 28.643 | 15,310,503 | -5,127 | 0.83% | 438,538,370 |
| 2019-11-29 | 2019-11-27 | 28.865 | 15,315,630 | -81,232 | 0.83% | 442,090,282 |
| 2019-11-28 | 2019-11-26 | 28.902 | 15,396,862 | -572,134 | 0.84% | 445,005,589 |
| 2019-11-27 | 2019-11-25 | 28.902 | 15,968,996 | -4,895,248 | 0.87% | 461,541,609 |
| 2019-11-26 | 2019-11-22 | 27.976 | 20,864,244 | +580,230 | 1.14% | 583,698,060 |
| 2019-11-25 | 2019-11-21 | 27.865 | 20,284,014 | -8,308,887 | 1.11% | 565,210,716 |
| 2019-11-22 | 2019-11-20 | 28.087 | 28,592,901 | +2,169,519 | 1.56% | 803,093,427 |
| 2019-11-21 | 2019-11-19 | 28.272 | 26,423,382 | +6,065,692 | 1.44% | 747,053,296 |
| 2019-11-20 | 2019-11-18 | 28.421 | 20,357,690 | -306,577 | 1.11% | 578,578,786 |
| 2019-11-19 | 2019-11-15 | 28.124 | 20,664,267 | +1,716,670 | 1.13% | 581,166,304 |
| 2019-11-18 | 2019-11-14 | 28.235 | 18,947,597 | +1,158,840 | 1.03% | 534,992,576 |
| 2019-11-15 | 2019-11-13 | 28.532 | 17,788,757 | +43,989 | 0.97% | 507,545,490 |
| 2019-11-14 | 2019-11-12 | 28.976 | 17,744,768 | +313,054 | 0.97% | 514,180,644 |
| 2019-11-13 | 2019-11-11 | 29.236 | 17,431,714 | +863,867 | 0.95% | 509,630,886 |
| 2019-11-12 | 2019-11-08 | 29.903 | 16,567,847 | +89,329 | 0.90% | 495,425,385 |
| 2019-11-11 | 2019-11-07 | 29.643 | 16,478,518 | +49,387 | 0.90% | 488,479,995 |
| 2019-11-08 | 2019-11-06 | 29.680 | 16,429,131 | -15,653 | 0.90% | 487,624,765 |
| 2019-11-07 | 2019-11-05 | 30.162 | 16,444,784 | -2,402,960 | 0.90% | 496,010,904 |
| 2019-11-06 | 2019-11-04 | 29.236 | 18,847,744 | -1,613,577 | 1.03% | 551,029,719 |
| 2019-11-05 | 2019-11-01 | 29.125 | 20,461,321 | +200,246 | 1.12% | 595,929,466 |
| 2019-11-04 | 2019-10-31 | 29.532 | 20,261,075 | -627,997 | 1.10% | 598,355,725 |
| 2019-11-01 | 2019-10-30 | 29.532 | 20,889,072 | -170,561 | 1.14% | 616,901,908 |
| 2019-10-31 | 2019-10-29 | 29.384 | 21,059,633 | -962,101 | 1.15% | 618,817,563 |
| 2019-10-30 | 2019-10-28 | 29.088 | 22,021,734 | -79,613 | 1.20% | 640,559,998 |
| 2019-10-25 | 2019-10-23 | 28.198 | 22,101,347 | -2,159 | 1.20% | 623,220,952 |
| 2019-10-24 | 2019-10-22 | 28.902 | 22,103,506 | +791,811 | 1.20% | 638,843,402 |
| 2019-10-23 | 2019-10-21 | 28.939 | 21,311,695 | +38,862 | 1.16% | 616,747,888 |
| 2019-10-22 | 2019-10-18 | 29.088 | 21,272,833 | +107,140 | 1.16% | 618,776,245 |
| 2019-10-21 | 2019-10-17 | 29.273 | 21,165,693 | +80,962 | 1.15% | 619,581,197 |
| 2019-10-18 | 2019-10-16 | 28.865 | 21,084,731 | +834,721 | 1.15% | 608,617,124 |
| 2019-10-17 | 2019-10-15 | 29.680 | 20,250,010 | -122,523 | 1.10% | 601,030,350 |
| 2019-10-16 | 2019-10-14 | 29.495 | 20,372,533 | -480,376 | 1.11% | 600,892,444 |
| 2019-10-15 | 2019-10-11 | 29.310 | 20,852,909 | +119,824 | 1.14% | 611,197,792 |
| 2019-10-14 | 2019-10-10 | 28.865 | 20,733,085 | +194,040 | 1.13% | 598,466,756 |
| 2019-10-11 | 2019-10-09 | 28.902 | 20,539,045 | +161,924 | 1.12% | 593,626,793 |
| 2019-10-10 | 2019-10-08 | 29.199 | 20,377,121 | -221,297 | 1.11% | 594,987,288 |
| 2019-10-09 | 2019-10-04 | 29.199 | 20,598,418 | +201,866 | 1.12% | 601,448,893 |
| 2019-10-04 | 2019-10-02 | 29.051 | 20,396,552 | -7,286 | 1.11% | 592,531,530 |
| 2019-10-03 | 2019-09-30 | 29.162 | 20,403,838 | -72,057 | 1.11% | 595,011,342 |
| 2019-10-02 | 2019-09-27 | 29.088 | 20,475,895 | +77,724 | 1.12% | 595,595,209 |
| 2019-09-30 | 2019-09-26 | 29.458 | 20,398,171 | +1,080 | 1.11% | 600,892,802 |
| 2019-09-27 | 2019-09-25 | 29.532 | 20,397,091 | +777,237 | 1.11% | 602,372,588 |
| 2019-09-26 | 2019-09-24 | 30.014 | 19,619,854 | +549,194 | 1.07% | 588,870,008 |
| 2019-09-25 | 2019-09-23 | 30.051 | 19,070,660 | +129,540 | 1.04% | 573,093,157 |
| 2019-09-24 | 2019-09-20 | 30.088 | 18,941,120 | +48,577 | 1.03% | 569,902,195 |
| 2019-09-23 | 2019-09-19 | 30.088 | 18,892,543 | +1,563,651 | 1.03% | 568,440,606 |
| 2019-09-20 | 2019-09-18 | 30.385 | 17,328,892 | +321,151 | 0.94% | 526,530,208 |
| 2019-09-19 | 2019-09-17 | 31.237 | 17,007,741 | -29,417 | 0.93% | 531,267,016 |
| 2019-09-18 | 2019-09-16 | 30.940 | 17,037,158 | +308,466 | 0.93% | 527,135,508 |
| 2019-09-17 | 2019-09-13 | 30.866 | 16,728,692 | -305,767 | 0.91% | 516,351,725 |
| 2019-09-16 | 2019-09-12 | 30.681 | 17,034,459 | +305,767 | 0.93% | 522,633,600 |
| 2019-09-13 | 2019-09-11 | 31.496 | 16,728,692 | -1,629,500 | 0.91% | 526,889,515 |
| 2019-09-12 | 2019-09-10 | 30.310 | 18,358,192 | -22,669 | 1.00% | 556,444,503 |
| 2019-09-11 | 2019-09-09 | 30.459 | 18,380,861 | -601,820 | 1.00% | 559,855,970 |
| 2019-09-10 | 2019-09-06 | 30.236 | 18,982,681 | -133,318 | 1.03% | 573,966,247 |
| 2019-09-09 | 2019-09-05 | 29.792 | 19,115,999 | +1,080 | 1.04% | 569,497,331 |
| 2019-09-06 | 2019-09-04 | 30.051 | 19,114,919 | -1,259,503 | 1.04% | 574,423,186 |
| 2019-09-05 | 2019-09-03 | 29.421 | 20,374,422 | -290,385 | 1.11% | 599,438,240 |
| 2019-09-04 | 2019-09-02 | 29.421 | 20,664,807 | -4,423,507 | 1.13% | 607,981,691 |
| 2019-09-03 | 2019-08-30 | 28.384 | 25,088,314 | -7,453,116 | 1.37% | 712,096,566 |
| 2019-09-02 | 2019-08-29 | 28.384 | 32,541,430 | +64,770 | 1.77% | 923,642,798 |
| 2019-08-30 | 2019-08-28 | 28.309 | 32,476,660 | -680,893 | 1.77% | 919,397,593 |
| 2019-08-29 | 2019-08-27 | 28.050 | 33,157,553 | +80,962 | 1.81% | 930,072,915 |
| 2019-08-28 | 2019-08-26 | 28.013 | 33,076,591 | +326,278 | 1.80% | 926,576,292 |
| 2019-08-27 | 2019-08-23 | 28.717 | 32,750,313 | +8,906 | 1.79% | 940,493,509 |
| 2019-08-26 | 2019-08-22 | 28.532 | 32,741,407 | +80,962 | 1.78% | 934,171,705 |
| 2019-08-23 | 2019-08-21 | 28.939 | 32,660,445 | -83,661 | 1.78% | 945,174,022 |
| 2019-08-22 | 2019-08-20 | 28.828 | 32,744,106 | +6,477 | 1.79% | 943,955,192 |
| 2019-08-21 | 2019-08-19 | 28.791 | 32,737,629 | +13,224 | 1.78% | 942,555,402 |
| 2019-08-20 | 2019-08-16 | 29.199 | 32,724,405 | -1,908,550 | 1.78% | 955,513,047 |
| 2019-08-19 | 2019-08-15 | 28.309 | 34,632,955 | -952,386 | 1.89% | 980,441,199 |
| 2019-08-16 | 2019-08-14 | 27.754 | 35,585,341 | -293,353 | 1.94% | 987,623,908 |
| 2019-08-15 | 2019-08-13 | 27.605 | 35,878,694 | +474,169 | 1.96% | 990,447,691 |
| 2019-08-14 | 2019-08-12 | 27.976 | 35,404,525 | -239,379 | 1.93% | 990,476,940 |
| 2019-08-13 | 2019-08-09 | 27.383 | 35,643,904 | +703,023 | 1.94% | 976,041,646 |
| 2019-08-12 | 2019-08-08 | 27.865 | 34,940,881 | +374,315 | 1.90% | 973,621,906 |
| 2019-08-09 | 2019-08-07 | 27.791 | 34,566,566 | +419,385 | 1.88% | 960,630,000 |
| 2019-08-08 | 2019-08-06 | 27.791 | 34,147,181 | +75,564 | 1.86% | 948,974,986 |
| 2019-08-07 | 2019-08-05 | 27.939 | 34,071,617 | +11,605 | 1.86% | 951,925,008 |
| 2019-08-06 | 2019-08-02 | 28.235 | 34,060,012 | -2,720,062 | 1.86% | 961,697,336 |
| 2019-08-05 | 2019-08-01 | 28.717 | 36,780,074 | +17,002 | 2.01% | 1,056,216,497 |
| 2019-08-02 | 2019-07-31 | 28.902 | 36,763,072 | +56,674 | 2.00% | 1,062,539,399 |
| 2019-08-01 | 2019-07-30 | 29.162 | 36,706,398 | +20,780 | 2.00% | 1,070,422,297 |
| 2019-07-31 | 2019-07-29 | 29.088 | 36,685,618 | +226,964 | 2.00% | 1,067,097,596 |
| 2019-07-30 | 2019-07-26 | 29.421 | 36,458,654 | +788,572 | 1.99% | 1,072,654,302 |
| 2019-07-29 | 2019-07-25 | 29.755 | 35,670,082 | +389,159 | 1.94% | 1,061,349,203 |
| 2019-07-26 | 2019-07-24 | 29.792 | 35,280,923 | +631,506 | 1.92% | 1,051,077,241 |
| 2019-07-25 | 2019-07-23 | 29.866 | 34,649,417 | -78,264 | 1.89% | 1,034,831,449 |
| 2019-07-24 | 2019-07-22 | 29.829 | 34,727,681 | +88,519 | 1.89% | 1,035,882,054 |
| 2019-07-23 | 2019-07-19 | 30.310 | 34,639,162 | -273,922 | 1.89% | 1,049,927,536 |
| 2019-07-22 | 2019-07-18 | 29.829 | 34,913,084 | +7,286 | 1.90% | 1,041,412,387 |
| 2019-07-19 | 2019-07-17 | 30.088 | 34,905,798 | -9,176 | 1.90% | 1,050,248,925 |
| 2019-07-18 | 2019-07-16 | 30.125 | 34,914,974 | -66,119 | 1.90% | 1,051,818,763 |
| 2019-07-17 | 2019-07-15 | 30.051 | 34,981,093 | -36,163 | 1.91% | 1,051,218,208 |
| 2019-07-16 | 2019-07-12 | 30.051 | 35,017,256 | +1,889 | 1.91% | 1,052,304,943 |
| 2019-07-15 | 2019-07-11 | 30.199 | 35,015,367 | -48,577 | 1.91% | 1,057,438,057 |
| 2019-07-11 | 2019-07-09 | 29.866 | 35,063,944 | +1,212,814 | 1.91% | 1,047,211,616 |
| 2019-07-10 | 2019-07-08 | 29.977 | 33,851,130 | -26,987 | 1.85% | 1,014,752,985 |
| 2019-07-09 | 2019-07-05 | 30.533 | 33,878,117 | +43,450 | 1.85% | 1,034,391,922 |
| 2019-07-08 | 2019-07-04 | 30.644 | 33,834,667 | +17,272 | 1.84% | 1,036,826,434 |
| 2019-07-05 | 2019-07-03 | 31.014 | 33,817,395 | -658,223 | 1.84% | 1,048,827,953 |
| 2019-07-04 | 2019-07-02 | 30.607 | 34,475,618 | +175,418 | 1.88% | 1,055,190,208 |
| 2019-07-02 | 2019-06-27 | 30.533 | 34,300,200 | +29,146 | 1.87% | 1,047,279,275 |
| 2019-06-28 | 2019-06-26 | 34.303 | 34,271,054 | -202,405 | 1.87% | 1,175,594,554 |
| 2019-06-27 | 2019-06-25 | 33.791 | 34,473,459 | +2,120,648 | 1.88% | 1,164,887,806 |
| 2019-06-26 | 2019-06-24 | 34.106 | 32,352,811 | -198,053 | 1.87% | 1,103,422,568 |
| 2019-06-25 | 2019-06-21 | 33.515 | 32,550,864 | +4,743,636 | 1.89% | 1,090,947,949 |
| 2019-06-24 | 2019-06-20 | 33.358 | 27,807,228 | +11,310,636 | 1.61% | 927,583,591 |
| 2019-06-21 | 2019-06-19 | 33.200 | 16,496,592 | +7,364 | 0.96% | 547,688,671 |
| 2019-06-20 | 2019-06-18 | 33.358 | 16,489,228 | -242,997 | 0.96% | 550,041,785 |
| 2019-06-19 | 2019-06-17 | 32.176 | 16,732,225 | -294,541 | 0.97% | 538,378,492 |
| 2019-06-17 | 2019-06-13 | 31.900 | 17,026,766 | +130,512 | 0.99% | 543,161,696 |
| 2019-06-14 | 2019-06-12 | 32.019 | 16,896,254 | -2,539 | 0.98% | 540,994,593 |
| 2019-06-13 | 2019-06-11 | 32.373 | 16,898,793 | -97,757 | 0.98% | 547,065,658 |
| 2019-06-12 | 2019-06-10 | 32.137 | 16,996,550 | -97,250 | 0.98% | 546,214,072 |
| 2019-06-11 | 2019-06-06 | 31.664 | 17,093,800 | +51,545 | 0.99% | 541,260,852 |
| 2019-06-10 | 2019-06-05 | 31.822 | 17,042,255 | +180,280 | 0.99% | 542,313,442 |
| 2019-06-06 | 2019-06-04 | 31.822 | 16,861,975 | -3,047 | 0.98% | 536,576,627 |
| 2019-06-04 | 2019-05-31 | 31.704 | 16,865,022 | -3,047 | 0.98% | 534,680,988 |
| 2019-05-31 | 2019-05-29 | 31.979 | 16,868,069 | +69,572 | 0.98% | 539,427,829 |
| 2019-05-30 | 2019-05-28 | 31.940 | 16,798,497 | +225,477 | 0.97% | 536,541,390 |
| 2019-05-29 | 2019-05-27 | 31.900 | 16,573,020 | +352,433 | 0.96% | 528,686,989 |
| 2019-05-28 | 2019-05-24 | 32.176 | 16,220,587 | +7,364 | 0.94% | 521,915,954 |
| 2019-05-27 | 2019-05-23 | 31.861 | 16,213,223 | +27,423 | 0.94% | 516,570,769 |
| 2019-05-24 | 2019-05-22 | 32.176 | 16,185,800 | +21,329 | 0.94% | 520,796,642 |
| 2019-05-22 | 2019-05-20 | 32.452 | 16,164,471 | -20,314 | 0.94% | 524,566,627 |
| 2019-05-21 | 2019-05-17 | 32.452 | 16,184,785 | -26,661 | 0.94% | 525,225,854 |
| 2019-05-20 | 2019-05-16 | 32.885 | 16,211,446 | -10,156 | 0.94% | 533,114,112 |
| 2019-05-17 | 2019-05-15 | 32.767 | 16,221,602 | +488,532 | 0.94% | 531,531,513 |
| 2019-05-16 | 2019-05-14 | 33.003 | 15,733,070 | -8,059,764 | 0.91% | 519,241,556 |
| 2019-05-15 | 2019-05-10 | 33.279 | 23,792,834 | +1,349,557 | 1.38% | 791,798,789 |
| 2019-05-14 | 2019-05-09 | 33.594 | 22,443,277 | +1,212,189 | 1.30% | 753,958,168 |
| 2019-05-10 | 2019-05-08 | 33.673 | 21,231,088 | +1,209,143 | 1.23% | 714,908,259 |
| 2019-05-09 | 2019-05-07 | 34.500 | 20,021,945 | +204,147 | 1.16% | 690,752,268 |
| 2019-05-08 | 2019-05-06 | 33.909 | 19,817,798 | +857,978 | 1.15% | 672,001,896 |
| 2019-05-06 | 2019-05-02 | 34.460 | 18,959,820 | +336,945 | 1.10% | 653,362,512 |
| 2019-05-03 | 2019-04-30 | 34.145 | 18,622,875 | +1,014,136 | 1.08% | 635,883,821 |
| 2019-05-02 | 2019-04-29 | 34.697 | 17,608,739 | +3,035,806 | 1.02% | 610,964,694 |
| 2019-04-30 | 2019-04-26 | 34.579 | 14,572,933 | +777,741 | 0.84% | 503,910,530 |
| 2019-04-29 | 2019-04-25 | 34.579 | 13,795,192 | +772,663 | 0.80% | 477,017,393 |
| 2019-04-26 | 2019-04-24 | 34.657 | 13,022,529 | +207,194 | 0.75% | 451,325,586 |
| 2019-04-25 | 2019-04-23 | 34.815 | 12,815,335 | +39,357 | 0.74% | 446,163,643 |
| 2019-04-24 | 2019-04-18 | 35.012 | 12,775,978 | +7,617 | 0.74% | 447,309,236 |
| 2019-04-23 | 2019-04-17 | 35.563 | 12,768,361 | +21,329 | 0.74% | 454,082,592 |
| 2019-04-18 | 2019-04-16 | 35.484 | 12,747,032 | -2,539 | 0.74% | 452,320,026 |
| 2019-04-17 | 2019-04-15 | 35.051 | 12,749,571 | -7,617 | 0.74% | 446,886,801 |
| 2019-04-16 | 2019-04-12 | 35.248 | 12,757,188 | +53,576 | 0.74% | 449,665,885 |
| 2019-04-15 | 2019-04-11 | 35.051 | 12,703,612 | +180,025 | 0.74% | 445,275,886 |
| 2019-04-12 | 2019-04-10 | 35.602 | 12,523,587 | +117,817 | 0.73% | 445,870,888 |
| 2019-04-11 | 2019-04-09 | 35.918 | 12,405,770 | -147,525 | 0.72% | 445,584,949 |
| 2019-04-10 | 2019-04-08 | 35.721 | 12,553,295 | -51,037 | 0.73% | 448,411,737 |
| 2019-04-09 | 2019-04-04 | 35.563 | 12,604,332 | +372,493 | 0.73% | 448,249,211 |
| 2019-04-08 | 2019-04-03 | 35.721 | 12,231,839 | +50,783 | 0.71% | 436,929,122 |
| 2019-04-04 | 2019-04-02 | 35.209 | 12,181,056 | +33,517 | 0.71% | 428,878,631 |
| 2019-04-03 | 2019-04-01 | 35.563 | 12,147,539 | -2,505,377 | 0.70% | 432,004,232 |
| 2019-04-02 | 2019-03-29 | 35.248 | 14,652,916 | -129,751 | 0.85% | 516,486,584 |
| 2019-04-01 | 2019-03-28 | 34.894 | 14,782,667 | +251,884 | 0.86% | 515,820,342 |
| 2019-03-29 | 2019-03-27 | 34.854 | 14,530,783 | +1,895,220 | 0.84% | 506,458,935 |
| 2019-03-28 | 2019-03-26 | 35.366 | 12,635,563 | +270,673 | 0.73% | 446,871,732 |
| 2019-03-27 | 2019-03-25 | 36.036 | 12,364,890 | +1,059,079 | 0.72% | 445,577,549 |
| 2019-03-26 | 2019-03-22 | 38.714 | 11,305,811 | +213,796 | 0.66% | 437,690,568 |
| 2019-03-25 | 2019-03-21 | 38.241 | 11,092,015 | +111,723 | 0.64% | 424,171,639 |
| 2019-03-22 | 2019-03-20 | 38.359 | 10,980,292 | +63,732 | 0.64% | 421,196,541 |
| 2019-03-21 | 2019-03-19 | 38.399 | 10,916,560 | +23,868 | 0.63% | 419,181,755 |
| 2019-03-20 | 2019-03-18 | 38.477 | 10,892,692 | +110,199 | 0.63% | 419,123,234 |
| 2019-03-19 | 2019-03-15 | 37.690 | 10,782,493 | +10,157 | 0.62% | 406,390,055 |
| 2019-03-18 | 2019-03-14 | 37.572 | 10,772,336 | +198,815 | 0.62% | 404,734,490 |
| 2019-03-15 | 2019-03-13 | 37.060 | 10,573,521 | +484,977 | 0.61% | 391,851,222 |
| 2019-03-14 | 2019-03-12 | 37.178 | 10,088,544 | -4,570 | 0.58% | 375,070,093 |
| 2019-03-13 | 2019-03-11 | 36.902 | 10,093,114 | +558,612 | 0.58% | 372,457,496 |
| 2019-03-12 | 2019-03-08 | 36.508 | 9,534,502 | -2,423,870 | 0.55% | 348,088,518 |
| 2019-03-11 | 2019-03-07 | 38.005 | 11,958,372 | +228,523 | 0.69% | 454,476,385 |
| 2019-03-08 | 2019-03-06 | 38.438 | 11,729,849 | +174,693 | 0.68% | 450,872,958 |
| 2019-03-06 | 2019-03-04 | 38.477 | 11,555,156 | +1,039,274 | 0.67% | 444,613,173 |
| 2019-03-05 | 2019-03-01 | 38.281 | 10,515,882 | +443,589 | 0.61% | 402,553,789 |
| 2019-03-04 | 2019-02-28 | 38.123 | 10,072,293 | +776,471 | 0.58% | 383,986,236 |
| 2019-03-01 | 2019-02-27 | 38.674 | 9,295,822 | +50,022 | 0.54% | 359,510,216 |
| 2019-02-28 | 2019-02-26 | 39.147 | 9,245,800 | -18,536 | 0.54% | 361,945,206 |
| 2019-02-27 | 2019-02-25 | 38.793 | 9,264,336 | +388,997 | 0.54% | 359,387,094 |
| 2019-02-26 | 2019-02-22 | 38.517 | 8,875,339 | -234,617 | 0.51% | 341,850,134 |
| 2019-02-25 | 2019-02-21 | 38.635 | 9,109,956 | -227,508 | 0.53% | 351,963,183 |
| 2019-02-22 | 2019-02-20 | 37.808 | 9,337,464 | +200,593 | 0.54% | 353,030,415 |
| 2019-02-21 | 2019-02-19 | 38.320 | 9,136,871 | -20,059 | 0.53% | 350,124,324 |
| 2019-02-20 | 2019-02-18 | 38.281 | 9,156,930 | -68,049 | 0.53% | 350,532,353 |
| 2019-02-19 | 2019-02-15 | 37.611 | 9,224,979 | +8,633 | 0.53% | 346,961,037 |
| 2019-02-18 | 2019-02-14 | 38.438 | 9,216,346 | +83,792 | 0.53% | 354,258,711 |
| 2019-02-15 | 2019-02-13 | 38.359 | 9,132,554 | -352,688 | 0.53% | 350,318,567 |
| 2019-02-14 | 2019-02-12 | 38.399 | 9,485,242 | +334,152 | 0.55% | 364,220,999 |
| 2019-02-12 | 2019-02-08 | 38.005 | 9,151,090 | +66,018 | 0.53% | 347,785,995 |
| 2019-02-11 | 2019-02-04 | 38.793 | 9,085,072 | -1,480,832 | 0.53% | 352,432,989 |
| 2019-02-08 | 2019-01-31 | 38.989 | 10,565,904 | +600,001 | 0.61% | 411,958,819 |
| 2019-02-01 | 2019-01-30 | 39.108 | 9,965,903 | +37,834 | 0.58% | 389,742,578 |
| 2019-01-31 | 2019-01-29 | 39.383 | 9,928,069 | -154,889 | 0.58% | 390,999,981 |
| 2019-01-30 | 2019-01-28 | 38.950 | 10,082,958 | +128,989 | 0.58% | 392,731,919 |
| 2019-01-29 | 2019-01-25 | 38.753 | 9,953,969 | +64,748 | 0.58% | 385,747,688 |
| 2019-01-28 | 2019-01-24 | 38.123 | 9,889,221 | +106,137 | 0.57% | 377,006,978 |
| 2019-01-25 | 2019-01-23 | 37.965 | 9,783,084 | +134,321 | 0.57% | 371,419,555 |
| 2019-01-24 | 2019-01-22 | 37.257 | 9,648,763 | +244,012 | 0.56% | 359,479,993 |
| 2019-01-23 | 2019-01-21 | 38.359 | 9,404,751 | -1,285,571 | 0.54% | 360,759,859 |
| 2019-01-22 | 2019-01-18 | 36.745 | 10,690,322 | +266,357 | 0.62% | 392,811,668 |
| 2019-01-21 | 2019-01-17 | 36.233 | 10,423,965 | +290,986 | 0.60% | 377,687,595 |
| 2019-01-18 | 2019-01-16 | 36.626 | 10,132,979 | -2,031 | 0.59% | 371,135,109 |
| 2019-01-17 | 2019-01-15 | 36.823 | 10,135,010 | -328,312 | 0.59% | 373,205,248 |
| 2019-01-16 | 2019-01-14 | 36.075 | 10,463,322 | -241,727 | 0.61% | 377,465,283 |
| 2019-01-15 | 2019-01-11 | 36.548 | 10,705,049 | -1,233,518 | 0.62% | 391,244,806 |
| 2019-01-14 | 2019-01-10 | 35.406 | 11,938,567 | +101,566 | 0.69% | 422,691,819 |
| 2019-01-11 | 2019-01-09 | 35.445 | 11,837,001 | +264,325 | 0.69% | 419,561,996 |
| 2019-01-09 | 2019-01-07 | 34.539 | 11,572,676 | -34,278 | 0.67% | 399,710,298 |
| 2019-01-08 | 2019-01-04 | 33.673 | 11,606,954 | +4,570 | 0.67% | 390,837,591 |
| 2019-01-07 | 2019-01-03 | 32.767 | 11,602,384 | +5,586 | 0.67% | 380,174,086 |
| 2019-01-04 | 2019-01-02 | 32.846 | 11,596,798 | +5,079 | 0.67% | 380,904,490 |
| 2019-01-02 | 2018-12-27 | 33.830 | 11,591,719 | +153,110 | 0.67% | 392,150,667 |
| 2018-12-28 | 2018-12-24 | 34.460 | 11,438,609 | +62,971 | 0.66% | 394,178,759 |
| 2018-12-27 | 2018-12-20 | 34.618 | 11,375,638 | +305,967 | 0.66% | 393,800,794 |
| 2018-12-21 | 2018-12-19 | 35.169 | 11,069,671 | -221,921 | 0.64% | 389,312,297 |
| 2018-12-20 | 2018-12-18 | 34.775 | 11,291,592 | +976,556 | 0.65% | 392,670,098 |
| 2018-12-17 | 2018-12-13 | 36.508 | 10,315,036 | -1,068,981 | 0.60% | 376,584,492 |
| 2018-12-14 | 2018-12-12 | 35.484 | 11,384,017 | -49,006 | 0.66% | 403,954,338 |
| 2018-12-12 | 2018-12-10 | 34.697 | 11,433,023 | +101,566 | 0.66% | 396,687,883 |
| 2018-12-10 | 2018-12-06 | 34.421 | 11,331,457 | +10,919 | 0.66% | 390,039,990 |
| 2018-12-07 | 2018-12-05 | 34.618 | 11,320,538 | +159,458 | 0.66% | 391,893,348 |
| 2018-12-06 | 2018-12-04 | 35.327 | 11,161,080 | -329,327 | 0.65% | 394,285,325 |
| 2018-12-05 | 2018-12-03 | 35.209 | 11,490,407 | +147,270 | 0.67% | 404,561,807 |
| 2018-12-04 | 2018-11-30 | 34.224 | 11,343,137 | +508 | 0.66% | 388,208,378 |
| 2018-12-03 | 2018-11-29 | 34.224 | 11,342,629 | +382,396 | 0.66% | 388,190,992 |
| 2018-11-29 | 2018-11-27 | 34.579 | 10,960,233 | +375,286 | 0.64% | 378,988,692 |
| 2018-11-28 | 2018-11-26 | 35.091 | 10,584,947 | -10,157 | 0.61% | 371,431,166 |
| 2018-11-27 | 2018-11-23 | 35.445 | 10,595,104 | +88,617 | 0.61% | 375,543,010 |
| 2018-11-26 | 2018-11-22 | 35.366 | 10,506,487 | +906,222 | 0.61% | 371,574,424 |
| 2018-11-23 | 2018-11-21 | 36.902 | 9,600,265 | +89,885 | 0.56% | 354,270,313 |
| 2018-11-22 | 2018-11-20 | 36.745 | 9,510,380 | +399,154 | 0.55% | 349,455,165 |
| 2018-11-21 | 2018-11-19 | 36.784 | 9,111,226 | -19,043 | 0.53% | 335,147,238 |
| 2018-11-19 | 2018-11-15 | 36.430 | 9,130,269 | -17,774 | 0.53% | 332,611,496 |
| 2018-11-16 | 2018-11-14 | 36.154 | 9,148,043 | +18,790 | 0.53% | 330,737,034 |
| 2018-11-13 | 2018-11-09 | 36.626 | 9,129,253 | +22,090 | 0.53% | 334,372,183 |
| 2018-11-12 | 2018-11-08 | 37.650 | 9,107,163 | -171,900 | 0.53% | 342,888,525 |
| 2018-11-09 | 2018-11-07 | 37.611 | 9,279,063 | -300,635 | 0.54% | 348,995,192 |
| 2018-11-08 | 2018-11-06 | 36.902 | 9,579,698 | -9,903 | 0.56% | 353,511,347 |
| 2018-11-07 | 2018-11-05 | 36.548 | 9,589,601 | -2,793 | 0.56% | 350,477,759 |
| 2018-11-06 | 2018-11-02 | 37.138 | 9,592,394 | -100,804 | 0.56% | 356,246,537 |
| 2018-11-05 | 2018-11-01 | 35.918 | 9,693,198 | -230,047 | 0.56% | 348,155,990 |
| 2018-11-02 | 2018-10-31 | 34.972 | 9,923,245 | -254 | 0.57% | 347,039,276 |
| 2018-11-01 | 2018-10-30 | 33.870 | 9,923,499 | -762 | 0.57% | 336,105,199 |
| 2018-10-31 | 2018-10-29 | 34.460 | 9,924,261 | -1,015 | 0.58% | 341,993,758 |
| 2018-10-30 | 2018-10-26 | 35.878 | 9,925,276 | +97,249 | 0.58% | 356,100,775 |
| 2018-10-29 | 2018-10-25 | 36.430 | 9,828,027 | +1,777 | 0.57% | 358,030,498 |
| 2018-10-26 | 2018-10-24 | 36.075 | 9,826,250 | -122,894 | 0.57% | 354,482,853 |
| 2018-10-25 | 2018-10-23 | 35.130 | 9,949,144 | +33,516 | 0.58% | 349,512,345 |
| 2018-10-24 | 2018-10-22 | 36.430 | 9,915,628 | -35,040 | 0.57% | 361,221,762 |
| 2018-10-23 | 2018-10-19 | 35.563 | 9,950,668 | +462,379 | 0.58% | 353,876,673 |
| 2018-10-22 | 2018-10-18 | 35.524 | 9,488,289 | +159,458 | 0.55% | 337,059,359 |
| 2018-10-19 | 2018-10-16 | 36.508 | 9,328,831 | +25,138 | 0.54% | 340,579,818 |
| 2018-10-18 | 2018-10-15 | 36.036 | 9,303,693 | -111,976 | 0.54% | 335,265,152 |
| 2018-10-16 | 2018-10-12 | 36.390 | 9,415,669 | -164,029 | 0.55% | 342,637,666 |
| 2018-10-15 | 2018-10-11 | 35.091 | 9,579,698 | +796,277 | 0.56% | 336,156,468 |
| 2018-10-12 | 2018-10-10 | 36.036 | 8,783,421 | -1,003,218 | 0.51% | 316,516,783 |
| 2018-10-11 | 2018-10-09 | 34.618 | 9,786,639 | -589,336 | 0.57% | 338,792,972 |
| 2018-10-10 | 2018-10-08 | 33.870 | 10,375,975 | +309,776 | 0.60% | 351,430,392 |
| 2018-10-09 | 2018-10-05 | 34.342 | 10,066,199 | +508 | 0.58% | 345,695,675 |
| 2018-10-08 | 2018-10-04 | 34.106 | 10,065,691 | +228,523 | 0.58% | 343,299,709 |
| 2018-10-03 | 2018-09-28 | 35.209 | 9,837,168 | -4,824 | 0.57% | 346,353,481 |
| 2018-10-02 | 2018-09-27 | 35.760 | 9,841,992 | +24,883 | 0.57% | 351,949,867 |
| 2018-09-28 | 2018-09-26 | 36.193 | 9,817,109 | -40,118 | 0.57% | 355,312,981 |
| 2018-09-26 | 2018-09-21 | 36.430 | 9,857,227 | -180,280 | 0.57% | 359,094,241 |
| 2018-09-24 | 2018-09-20 | 34.145 | 10,037,507 | -105,628 | 0.58% | 342,733,778 |
| 2018-09-21 | 2018-09-19 | 33.909 | 10,143,135 | -280,068 | 0.59% | 343,943,659 |
| 2018-09-20 | 2018-09-18 | 33.003 | 10,423,203 | -118,325 | 0.60% | 343,998,987 |
| 2018-09-19 | 2018-09-17 | 32.373 | 10,541,528 | +341,262 | 0.61% | 341,261,530 |
| 2018-09-18 | 2018-09-14 | 33.358 | 10,200,266 | -261,025 | 0.59% | 340,256,834 |
| 2018-09-17 | 2018-09-13 | 33.121 | 10,461,291 | -101,058 | 0.61% | 346,492,013 |
| 2018-09-14 | 2018-09-12 | 31.822 | 10,562,349 | +45,451 | 0.61% | 336,111,849 |
| 2018-09-13 | 2018-09-11 | 32.294 | 10,516,898 | +627,931 | 0.61% | 339,635,802 |
| 2018-09-12 | 2018-09-10 | 33.003 | 9,888,967 | +1,171,817 | 0.57% | 326,367,493 |
| 2018-09-11 | 2018-09-07 | 34.067 | 8,717,150 | +80,745 | 0.51% | 296,963,160 |
| 2018-09-10 | 2018-09-06 | 33.791 | 8,636,405 | +147,271 | 0.50% | 291,831,547 |
| 2018-09-07 | 2018-09-05 | 33.318 | 8,489,134 | +282,353 | 0.49% | 282,843,173 |
| 2018-09-04 | 2018-08-31 | 34.460 | 8,206,781 | -8,379 | 0.48% | 282,808,753 |
| 2018-09-03 | 2018-08-30 | 34.500 | 8,215,160 | +260,009 | 0.48% | 283,421,036 |
| 2018-08-31 | 2018-08-29 | 34.854 | 7,955,151 | -35,294 | 0.46% | 277,270,489 |
| 2018-08-30 | 2018-08-28 | 34.500 | 7,990,445 | -28,693 | 0.46% | 275,668,423 |
| 2018-08-29 | 2018-08-27 | 33.594 | 8,019,138 | +223,445 | 0.46% | 269,394,465 |
| 2018-08-28 | 2018-08-24 | 33.673 | 7,795,693 | +319,933 | 0.45% | 262,502,106 |
| 2018-08-27 | 2018-08-23 | 34.185 | 7,475,760 | +8,379 | 0.43% | 255,556,555 |
| 2018-08-24 | 2018-08-22 | 34.382 | 7,467,381 | -45,705 | 0.43% | 256,740,571 |
| 2018-08-23 | 2018-08-21 | 34.106 | 7,513,086 | -5,078 | 0.44% | 256,240,753 |
| 2018-08-22 | 2018-08-20 | 33.318 | 7,518,164 | +508 | 0.44% | 250,492,143 |
| 2018-08-20 | 2018-08-16 | 32.609 | 7,517,656 | +7,617 | 0.44% | 245,145,957 |
| 2018-08-17 | 2018-08-15 | 32.491 | 7,510,039 | +9,649 | 0.44% | 244,010,261 |
| 2018-08-15 | 2018-08-13 | 34.106 | 7,500,390 | +6,094 | 0.43% | 255,807,744 |
| 2018-08-10 | 2018-08-08 | 35.091 | 7,494,296 | -65,002 | 0.43% | 262,978,653 |
| 2018-08-08 | 2018-08-06 | 34.303 | 7,559,298 | -9,649 | 0.44% | 259,305,406 |
| 2018-08-06 | 2018-08-02 | 34.303 | 7,568,947 | -24,376 | 0.44% | 259,636,394 |
| 2018-08-02 | 2018-07-31 | 34.854 | 7,593,323 | -3,555 | 0.44% | 264,659,260 |
| 2018-08-01 | 2018-07-30 | 35.248 | 7,596,878 | -3,046 | 0.44% | 267,775,067 |
| 2018-07-31 | 2018-07-27 | 35.918 | 7,599,924 | -10,157 | 0.44% | 272,970,702 |
| 2018-07-30 | 2018-07-26 | 34.775 | 7,610,081 | -87,347 | 0.44% | 264,643,927 |
| 2018-07-27 | 2018-07-25 | 35.130 | 7,697,428 | -11,172 | 0.45% | 270,409,808 |
| 2018-07-26 | 2018-07-24 | 35.051 | 7,708,600 | +18,790 | 0.45% | 270,195,099 |
| 2018-07-25 | 2018-07-23 | 33.633 | 7,689,810 | +36,817 | 0.45% | 258,633,889 |
| 2018-07-24 | 2018-07-20 | 32.924 | 7,652,993 | +253,915 | 0.44% | 251,970,410 |
| 2018-07-23 | 2018-07-19 | 33.003 | 7,399,078 | +15,235 | 0.43% | 244,193,204 |
| 2018-07-20 | 2018-07-18 | 33.791 | 7,383,843 | +25,392 | 0.43% | 249,506,401 |
| 2018-07-19 | 2018-07-17 | 33.988 | 7,358,451 | -12,696 | 0.43% | 250,097,383 |
| 2018-07-18 | 2018-07-16 | 33.712 | 7,371,147 | -9,141 | 0.43% | 248,496,792 |
| 2018-07-17 | 2018-07-13 | 33.436 | 7,380,288 | -518,240 | 0.43% | 246,770,334 |
| 2018-07-16 | 2018-07-12 | 34.185 | 7,898,528 | -12,950 | 0.46% | 270,008,749 |
| 2018-07-13 | 2018-07-11 | 34.303 | 7,911,478 | +593,399 | 0.46% | 271,386,181 |
| 2018-07-12 | 2018-07-10 | 35.563 | 7,318,079 | -30,470 | 0.42% | 260,253,628 |
| 2018-07-11 | 2018-07-09 | 35.918 | 7,348,549 | -17,774 | 0.43% | 263,941,926 |
| 2018-07-09 | 2018-07-05 | 34.618 | 7,366,323 | -10,156 | 0.43% | 255,006,695 |
| 2018-07-06 | 2018-07-04 | 34.303 | 7,376,479 | +30,469 | 0.43% | 253,034,195 |
| 2018-07-05 | 2018-07-03 | 35.602 | 7,346,010 | +269,150 | 0.43% | 261,536,252 |
| 2018-07-04 | 2018-06-29 | 36.666 | 7,076,860 | -66,018 | 0.41% | 259,479,011 |
| 2018-07-03 | 2018-06-28 | 36.311 | 7,142,878 | +429,878 | 0.41% | 259,367,827 |
| 2018-06-29 | 2018-06-27 | 41.030 | 6,713,000 | +16,251 | 0.39% | 275,436,977 |
| 2018-06-28 | 2018-06-26 | 42.409 | 6,696,749 | +397,935 | 0.39% | 284,003,814 |
| 2018-06-27 | 2018-06-25 | 43.245 | 6,298,814 | -10,052 | 0.39% | 272,391,307 |
| 2018-06-26 | 2018-06-22 | 43.454 | 6,308,866 | +47,388 | 0.39% | 274,144,004 |
| 2018-06-25 | 2018-06-21 | 42.931 | 6,261,478 | +22,498 | 0.38% | 268,814,566 |
| 2018-06-22 | 2018-06-20 | 42.723 | 6,238,980 | +1,675 | 0.38% | 266,545,294 |
| 2018-06-21 | 2018-06-19 | 42.409 | 6,237,305 | +438,222 | 0.38% | 264,519,159 |
| 2018-06-20 | 2018-06-15 | 44.289 | 5,799,083 | +33,507 | 0.36% | 256,838,012 |
| 2018-06-19 | 2018-06-14 | 44.185 | 5,765,576 | +1,436 | 0.35% | 254,751,756 |
| 2018-06-15 | 2018-06-13 | 43.976 | 5,764,140 | -2,872 | 0.35% | 253,484,106 |
| 2018-06-14 | 2018-06-12 | 44.498 | 5,767,012 | -100,520 | 0.35% | 256,622,406 |
| 2018-06-13 | 2018-06-11 | 43.872 | 5,867,532 | -1,437 | 0.36% | 257,417,978 |
| 2018-06-12 | 2018-06-08 | 43.558 | 5,868,969 | +240 | 0.36% | 255,641,871 |
| 2018-06-11 | 2018-06-07 | 45.334 | 5,868,729 | -958 | 0.36% | 266,052,842 |
| 2018-06-08 | 2018-06-06 | 44.498 | 5,869,687 | -102,913 | 0.36% | 261,191,272 |
| 2018-06-07 | 2018-06-05 | 43.767 | 5,972,600 | +11,966 | 0.37% | 261,403,604 |
| 2018-06-06 | 2018-06-04 | 44.707 | 5,960,634 | -324,538 | 0.37% | 266,483,511 |
| 2018-06-05 | 2018-06-01 | 43.872 | 6,285,172 | -85,682 | 0.39% | 275,740,510 |
| 2018-06-04 | 2018-05-31 | 42.827 | 6,370,854 | -651,708 | 0.39% | 272,844,766 |
| 2018-06-01 | 2018-05-30 | 41.198 | 7,022,562 | -49,782 | 0.43% | 289,312,106 |
| 2018-05-31 | 2018-05-29 | 42.096 | 7,072,344 | -396,099 | 0.43% | 297,716,250 |
| 2018-05-30 | 2018-05-28 | 41.574 | 7,468,443 | -74,673 | 0.46% | 310,489,745 |
| 2018-05-29 | 2018-05-25 | 41.490 | 7,543,116 | +29,199 | 0.46% | 312,963,827 |
| 2018-05-28 | 2018-05-24 | 42.200 | 7,513,917 | -4,786 | 0.46% | 317,089,511 |
| 2018-05-25 | 2018-05-23 | 41.281 | 7,518,703 | +196,733 | 0.46% | 310,380,182 |
| 2018-05-24 | 2018-05-21 | 44.081 | 7,321,970 | +14,360 | 0.45% | 322,756,141 |
| 2018-05-23 | 2018-05-18 | 45.961 | 7,307,610 | -414,049 | 0.45% | 335,862,994 |
| 2018-05-21 | 2018-05-17 | 43.245 | 7,721,659 | +15,556 | 0.47% | 333,922,034 |
| 2018-05-18 | 2018-05-16 | 43.349 | 7,706,103 | +1,436 | 0.47% | 334,054,267 |
| 2018-05-17 | 2018-05-15 | 43.454 | 7,704,667 | +479 | 0.47% | 334,796,818 |
| 2018-05-16 | 2018-05-14 | 43.872 | 7,704,188 | -122,061 | 0.47% | 337,995,003 |
| 2018-05-15 | 2018-05-11 | 42.723 | 7,826,249 | -90,229 | 0.48% | 334,357,514 |
| 2018-05-14 | 2018-05-10 | 42.723 | 7,916,478 | -1,077,007 | 0.49% | 338,212,329 |
| 2018-05-11 | 2018-05-09 | 41.281 | 8,993,485 | -44,995 | 0.55% | 371,260,776 |
| 2018-05-10 | 2018-05-08 | 41.532 | 9,038,480 | -1,373,303 | 0.56% | 375,384,118 |
| 2018-05-09 | 2018-05-07 | 39.526 | 10,411,783 | +32,071 | 0.64% | 411,538,389 |
| 2018-05-08 | 2018-05-04 | 38.941 | 10,379,712 | +32,789 | 0.64% | 404,199,084 |
| 2018-05-07 | 2018-05-03 | 39.693 | 10,346,923 | +151,260 | 0.64% | 410,703,999 |
| 2018-05-04 | 2018-05-02 | 40.028 | 10,195,663 | +778,556 | 0.63% | 408,107,983 |
| 2018-05-03 | 2018-04-30 | 40.654 | 9,417,107 | +1,102,855 | 0.58% | 382,846,300 |
| 2018-05-02 | 2018-04-27 | 41.782 | 8,314,252 | +21,540 | 0.51% | 347,389,984 |
| 2018-04-30 | 2018-04-26 | 41.030 | 8,292,712 | +1,058,338 | 0.51% | 340,253,170 |
| 2018-04-27 | 2018-04-25 | 42.096 | 7,234,374 | -5,983 | 0.44% | 304,537,039 |
| 2018-04-26 | 2018-04-24 | 43.036 | 7,240,357 | -703,884 | 0.45% | 311,595,598 |
| 2018-04-25 | 2018-04-23 | 40.696 | 7,944,241 | -67,014 | 0.49% | 323,299,830 |
| 2018-04-24 | 2018-04-20 | 40.445 | 8,011,255 | +16,993 | 0.49% | 324,018,660 |
| 2018-04-23 | 2018-04-19 | 41.281 | 7,994,262 | -963,562 | 0.49% | 330,011,771 |
| 2018-04-20 | 2018-04-18 | 39.443 | 8,957,824 | +114,402 | 0.55% | 353,320,331 |
| 2018-04-19 | 2018-04-17 | 39.234 | 8,843,422 | +365,225 | 0.54% | 346,960,513 |
| 2018-04-18 | 2018-04-16 | 39.860 | 8,478,197 | +784,779 | 0.52% | 337,944,970 |
| 2018-04-17 | 2018-04-13 | 41.574 | 7,693,418 | -66,296 | 0.47% | 319,842,756 |
| 2018-04-16 | 2018-04-12 | 41.406 | 7,759,714 | -50,499 | 0.48% | 321,302,036 |
| 2018-04-13 | 2018-04-11 | 41.657 | 7,810,213 | +33,028 | 0.48% | 325,351,000 |
| 2018-04-12 | 2018-04-10 | 41.991 | 7,777,185 | -207,025 | 0.48% | 326,574,748 |
| 2018-04-11 | 2018-04-09 | 40.780 | 7,984,210 | -53,850 | 0.49% | 325,593,614 |
| 2018-04-10 | 2018-04-06 | 40.445 | 8,038,060 | +5,265 | 0.49% | 325,102,800 |
| 2018-04-09 | 2018-04-04 | 39.777 | 8,032,795 | +19,386 | 0.49% | 319,519,775 |
| 2018-04-06 | 2018-04-03 | 40.571 | 8,013,409 | -56,243 | 0.49% | 325,110,240 |
| 2018-04-04 | 2018-03-29 | 40.738 | 8,069,652 | -231,676 | 0.50% | 328,740,742 |
| 2018-04-03 | 2018-03-28 | 40.529 | 8,301,328 | +435,828 | 0.51% | 336,444,488 |
| 2018-03-29 | 2018-03-27 | 41.406 | 7,865,500 | +209,179 | 0.48% | 325,682,257 |
| 2018-03-28 | 2018-03-26 | 41.156 | 7,656,321 | +213,008 | 0.47% | 315,101,502 |
| 2018-03-27 | 2018-03-23 | 42.305 | 7,443,313 | +1,197 | 0.46% | 314,887,501 |
| 2018-03-26 | 2018-03-22 | 43.767 | 7,442,116 | +55,765 | 0.46% | 325,720,112 |
| 2018-03-23 | 2018-03-21 | 43.767 | 7,386,351 | -5,266 | 0.45% | 323,279,438 |
| 2018-03-22 | 2018-03-20 | 43.976 | 7,391,617 | +22,498 | 0.45% | 325,054,116 |
| 2018-03-21 | 2018-03-19 | 44.081 | 7,369,119 | +549,991 | 0.45% | 324,834,492 |
| 2018-03-20 | 2018-03-16 | 45.438 | 6,819,128 | +252,977 | 0.42% | 309,850,511 |
| 2018-03-19 | 2018-03-15 | 45.647 | 6,566,151 | +102,435 | 0.40% | 299,727,382 |
| 2018-03-16 | 2018-03-14 | 46.692 | 6,463,716 | +13,882 | 0.40% | 301,803,246 |
| 2018-03-15 | 2018-03-13 | 46.379 | 6,449,834 | -11,488 | 0.40% | 299,133,894 |
| 2018-03-14 | 2018-03-12 | 46.483 | 6,461,322 | +3,350 | 0.40% | 300,341,616 |
| 2018-03-13 | 2018-03-09 | 45.125 | 6,457,972 | -80,177 | 0.40% | 291,416,422 |
| 2018-03-12 | 2018-03-08 | 44.185 | 6,538,149 | +18,190 | 0.40% | 288,887,865 |
| 2018-03-09 | 2018-03-07 | 43.558 | 6,519,959 | +49,063 | 0.40% | 283,997,840 |
| 2018-03-08 | 2018-03-06 | 45.334 | 6,470,896 | -1,196 | 0.40% | 293,351,469 |
| 2018-03-07 | 2018-03-05 | 44.603 | 6,472,092 | -479 | 0.40% | 288,673,338 |
| 2018-03-06 | 2018-03-02 | 45.334 | 6,472,571 | +127,805 | 0.40% | 293,427,403 |
| 2018-03-05 | 2018-03-01 | 46.274 | 6,344,766 | +33,028 | 0.39% | 293,598,244 |
| 2018-03-02 | 2018-02-28 | 46.483 | 6,311,738 | +53,132 | 0.39% | 293,388,503 |
| 2018-03-01 | 2018-02-27 | 47.214 | 6,258,606 | -66,535 | 0.38% | 295,495,019 |
| 2018-02-28 | 2018-02-26 | 48.885 | 6,325,141 | +19,147 | 0.39% | 309,207,616 |
| 2018-02-27 | 2018-02-23 | 48.781 | 6,305,994 | +91,187 | 0.39% | 307,612,905 |
| 2018-02-26 | 2018-02-22 | 47.632 | 6,214,807 | +7,180 | 0.38% | 296,023,784 |
| 2018-02-23 | 2018-02-21 | 46.692 | 6,207,627 | -221,385 | 0.38% | 289,845,962 |
| 2018-02-21 | 2018-02-15 | 46.483 | 6,429,012 | -636,870 | 0.40% | 298,839,750 |
| 2018-02-20 | 2018-02-13 | 44.812 | 7,065,882 | +8,616 | 0.43% | 316,634,177 |
| 2018-02-14 | 2018-02-12 | 44.498 | 7,057,266 | -336,744 | 0.43% | 314,036,554 |
| 2018-02-13 | 2018-02-09 | 44.916 | 7,394,010 | +1,192,845 | 0.45% | 332,110,500 |
| 2018-02-12 | 2018-02-08 | 47.110 | 6,201,165 | -101,718 | 0.38% | 292,135,239 |
| 2018-02-09 | 2018-02-07 | 47.841 | 6,302,883 | +561,241 | 0.39% | 301,535,772 |
| 2018-02-08 | 2018-02-06 | 48.572 | 5,741,642 | -70,843 | 0.35% | 278,883,731 |
| 2018-02-07 | 2018-02-05 | 52.019 | 5,812,485 | +144,079 | 0.36% | 302,360,675 |
| 2018-02-06 | 2018-02-02 | 53.377 | 5,668,406 | -43,320 | 0.35% | 302,563,104 |
| 2018-02-05 | 2018-02-01 | 50.452 | 5,711,726 | +169,928 | 0.35% | 288,169,899 |
| 2018-02-02 | 2018-01-31 | 50.870 | 5,541,798 | +19,626 | 0.34% | 281,912,135 |
| 2018-02-01 | 2018-01-30 | 50.348 | 5,522,172 | +214,444 | 0.34% | 278,029,632 |
| 2018-01-31 | 2018-01-29 | 51.706 | 5,307,728 | -661,522 | 0.33% | 274,440,357 |
| 2018-01-30 | 2018-01-26 | 49.721 | 5,969,250 | -102,196 | 0.37% | 296,797,910 |
| 2018-01-29 | 2018-01-25 | 49.094 | 6,071,446 | +159,637 | 0.37% | 298,074,011 |
| 2018-01-26 | 2018-01-24 | 49.199 | 5,911,809 | +117,034 | 0.36% | 290,854,253 |
| 2018-01-25 | 2018-01-23 | 48.363 | 5,794,775 | -36,618 | 0.36% | 280,253,914 |
| 2018-01-24 | 2018-01-22 | 47.319 | 5,831,393 | -3,590 | 0.36% | 275,933,628 |
| 2018-01-23 | 2018-01-19 | 47.005 | 5,834,983 | -118,710 | 0.36% | 274,275,002 |
| 2018-01-22 | 2018-01-18 | 46.065 | 5,953,693 | +127,805 | 0.37% | 274,257,898 |
| 2018-01-19 | 2018-01-17 | 45.961 | 5,825,888 | -22,019 | 0.36% | 267,761,989 |
| 2018-01-18 | 2018-01-16 | 46.379 | 5,847,907 | -38,772 | 0.36% | 271,217,398 |
| 2018-01-17 | 2018-01-15 | 45.647 | 5,886,679 | +258,960 | 0.36% | 268,711,287 |
| 2018-01-16 | 2018-01-12 | 47.423 | 5,627,719 | -63,902 | 0.35% | 266,883,900 |
| 2018-01-15 | 2018-01-11 | 46.170 | 5,691,621 | -187,160 | 0.35% | 262,780,031 |
| 2018-01-12 | 2018-01-10 | 46.587 | 5,878,781 | +21,779 | 0.36% | 273,877,439 |
| 2018-01-11 | 2018-01-09 | 47.214 | 5,857,002 | -75,869 | 0.36% | 276,533,611 |
| 2018-01-10 | 2018-01-08 | 47.423 | 5,932,871 | -176,390 | 0.36% | 281,355,154 |
| 2018-01-09 | 2018-01-05 | 44.916 | 6,109,261 | -3,111 | 0.38% | 274,404,515 |
| 2018-01-08 | 2018-01-04 | 43.976 | 6,112,372 | +101,717 | 0.38% | 268,797,974 |
| 2018-01-05 | 2018-01-03 | 44.812 | 6,010,655 | -247,711 | 0.37% | 269,347,662 |
| 2018-01-04 | 2018-01-02 | 44.081 | 6,258,366 | -530,127 | 0.38% | 275,871,938 |
| 2018-01-03 | 2017-12-29 | 42.305 | 6,788,493 | -3,351 | 0.42% | 287,185,504 |
| 2018-01-02 | 2017-12-28 | 42.618 | 6,791,844 | -1,675 | 0.42% | 289,455,618 |
| 2017-12-29 | 2017-12-27 | 42.514 | 6,793,519 | -156,046 | 0.42% | 288,817,378 |
| 2017-12-28 | 2017-12-22 | 41.574 | 6,949,565 | -10,770 | 0.43% | 288,918,140 |
| 2017-12-27 | 2017-12-21 | 41.657 | 6,960,335 | -689,524 | 0.43% | 289,947,528 |
| 2017-12-22 | 2017-12-20 | 41.156 | 7,649,859 | -1,820,620 | 0.47% | 314,835,553 |
| 2017-12-21 | 2017-12-19 | 40.863 | 9,470,479 | -50,739 | 0.58% | 386,994,604 |
| 2017-12-20 | 2017-12-18 | 40.905 | 9,521,218 | -1,244,780 | 0.59% | 389,465,784 |
| 2017-12-19 | 2017-12-15 | 39.944 | 10,765,998 | +78,741 | 0.66% | 430,037,468 |
| 2017-12-18 | 2017-12-14 | 40.445 | 10,687,257 | -656,017 | 0.66% | 432,250,714 |
| 2017-12-15 | 2017-12-13 | 40.028 | 11,343,274 | -252,498 | 0.70% | 454,044,104 |
| 2017-12-14 | 2017-12-12 | 39.610 | 11,595,772 | +363,071 | 0.71% | 459,305,995 |
| 2017-12-13 | 2017-12-11 | 40.111 | 11,232,701 | -50,021 | 0.69% | 450,556,792 |
| 2017-12-12 | 2017-12-08 | 39.735 | 11,282,722 | +128,044 | 0.69% | 448,320,413 |
| 2017-12-11 | 2017-12-07 | 39.443 | 11,154,678 | +1,110,274 | 0.69% | 439,970,078 |
| 2017-12-08 | 2017-12-06 | 40.069 | 10,044,404 | +56,962 | 0.62% | 402,473,127 |
| 2017-12-07 | 2017-12-05 | 41.072 | 9,987,442 | -85,203 | 0.61% | 410,205,895 |
| 2017-12-06 | 2017-12-04 | 40.487 | 10,072,645 | -2,154 | 0.62% | 407,813,327 |
| 2017-12-05 | 2017-12-01 | 40.571 | 10,074,799 | +139,053 | 0.62% | 408,742,436 |
| 2017-12-04 | 2017-11-30 | 40.153 | 9,935,746 | +645,965 | 0.61% | 398,949,548 |
| 2017-12-01 | 2017-11-29 | 40.821 | 9,289,781 | -14,600 | 0.57% | 379,222,545 |
| 2017-11-30 | 2017-11-28 | 40.821 | 9,304,381 | +1,915 | 0.57% | 379,818,539 |
| 2017-11-29 | 2017-11-27 | 40.947 | 9,302,466 | -61,748 | 0.57% | 380,906,405 |
| 2017-11-28 | 2017-11-24 | 40.529 | 9,364,214 | +45,234 | 0.58% | 379,522,190 |
| 2017-11-27 | 2017-11-23 | 40.905 | 9,318,980 | -503,321 | 0.57% | 381,193,231 |
| 2017-11-24 | 2017-11-22 | 40.905 | 9,822,301 | -569,378 | 0.60% | 401,781,596 |
| 2017-11-23 | 2017-11-21 | 40.069 | 10,391,679 | -347,992 | 0.64% | 416,388,224 |
| 2017-11-22 | 2017-11-20 | 39.568 | 10,739,671 | +599,533 | 0.66% | 424,947,291 |
| 2017-11-21 | 2017-11-17 | 39.860 | 10,140,138 | +821,158 | 0.62% | 404,190,730 |
| 2017-11-20 | 2017-11-16 | 40.487 | 9,318,980 | +653,623 | 0.57% | 377,299,531 |
| 2017-11-17 | 2017-11-15 | 41.239 | 8,665,357 | -16,753 | 0.53% | 357,353,238 |
| 2017-11-16 | 2017-11-14 | 41.574 | 8,682,110 | +75,869 | 0.53% | 360,946,200 |
| 2017-11-15 | 2017-11-13 | 41.365 | 8,606,241 | +67,493 | 0.53% | 355,994,105 |
| 2017-11-14 | 2017-11-10 | 40.696 | 8,538,748 | +104,110 | 0.52% | 347,493,962 |
| 2017-11-13 | 2017-11-09 | 41.574 | 8,434,638 | -460,719 | 0.52% | 350,657,908 |
| 2017-11-10 | 2017-11-08 | 39.359 | 8,895,357 | -48,585 | 0.55% | 350,113,127 |
| 2017-11-09 | 2017-11-07 | 39.777 | 8,943,942 | +25,369 | 0.55% | 355,762,388 |
| 2017-11-08 | 2017-11-06 | 39.819 | 8,918,573 | +132,352 | 0.55% | 355,125,928 |
| 2017-11-07 | 2017-11-03 | 40.445 | 8,786,221 | -127,565 | 0.54% | 355,362,494 |
| 2017-11-06 | 2017-11-02 | 39.777 | 8,913,786 | -153,174 | 0.55% | 354,562,875 |
| 2017-11-03 | 2017-11-01 | 38.899 | 9,066,960 | +62,945 | 0.56% | 352,700,024 |
| 2017-11-02 | 2017-10-31 | 38.941 | 9,004,015 | +421,708 | 0.55% | 350,627,707 |
| 2017-11-01 | 2017-10-30 | 39.108 | 8,582,307 | +10,530 | 0.53% | 335,640,225 |
| 2017-10-31 | 2017-10-27 | 39.025 | 8,571,777 | +50,500 | 0.53% | 334,512,114 |
| 2017-10-30 | 2017-10-26 | 38.899 | 8,521,277 | +230,479 | 0.52% | 331,473,240 |
| 2017-10-27 | 2017-10-25 | 39.443 | 8,290,798 | +24,173 | 0.51% | 327,011,057 |
| 2017-10-26 | 2017-10-24 | 38.732 | 8,266,625 | +169,210 | 0.51% | 320,185,809 |
| 2017-10-25 | 2017-10-23 | 39.108 | 8,097,415 | +113,923 | 0.50% | 316,676,879 |
| 2017-10-24 | 2017-10-20 | 39.443 | 7,983,492 | +129,002 | 0.49% | 314,890,093 |
| 2017-10-23 | 2017-10-19 | 38.816 | 7,854,490 | +40,447 | 0.48% | 304,879,213 |
| 2017-10-20 | 2017-10-18 | 40.028 | 7,814,043 | +47,867 | 0.48% | 312,777,436 |
| 2017-10-19 | 2017-10-17 | 40.028 | 7,766,176 | +820,440 | 0.48% | 310,861,434 |
| 2017-10-18 | 2017-10-16 | 40.445 | 6,945,736 | -116,795 | 0.43% | 280,923,285 |
| 2017-10-17 | 2017-10-13 | 40.445 | 7,062,531 | -36,618 | 0.43% | 285,647,109 |
| 2017-10-16 | 2017-10-12 | 40.320 | 7,099,149 | -50,261 | 0.44% | 286,238,280 |
| 2017-10-13 | 2017-10-11 | 40.111 | 7,149,410 | +67,971 | 0.44% | 286,771,208 |
| 2017-10-12 | 2017-10-10 | 40.445 | 7,081,439 | +71,322 | 0.44% | 286,411,851 |
| 2017-10-11 | 2017-10-09 | 40.654 | 7,010,117 | +52,175 | 0.43% | 284,991,702 |
| 2017-10-10 | 2017-10-06 | 40.863 | 6,957,942 | -73,954 | 0.43% | 284,324,162 |
| 2017-10-09 | 2017-10-04 | 41.490 | 7,031,896 | -145,277 | 0.43% | 291,753,313 |
| 2017-10-06 | 2017-10-03 | 39.108 | 7,177,173 | -76,587 | 0.44% | 280,687,694 |
| 2017-10-04 | 2017-09-29 | 38.356 | 7,253,760 | +8,616 | 0.45% | 278,227,448 |
| 2017-10-03 | 2017-09-28 | 38.523 | 7,245,144 | +74,912 | 0.45% | 279,107,850 |
| 2017-09-29 | 2017-09-27 | 39.192 | 7,170,232 | +3,829 | 0.44% | 281,015,423 |
| 2017-09-28 | 2017-09-26 | 39.108 | 7,166,403 | -39,729 | 0.44% | 280,266,496 |
| 2017-09-27 | 2017-09-25 | 38.189 | 7,206,132 | +460,001 | 0.44% | 275,196,254 |
| 2017-09-26 | 2017-09-22 | 39.484 | 6,746,131 | +99,324 | 0.41% | 266,367,165 |
| 2017-09-25 | 2017-09-21 | 40.111 | 6,646,807 | -14,360 | 0.41% | 266,611,213 |
| 2017-09-22 | 2017-09-20 | 40.069 | 6,661,167 | -1,196 | 0.41% | 266,908,889 |
| 2017-09-21 | 2017-09-19 | 39.067 | 6,662,363 | -52,654 | 0.41% | 260,275,933 |
| 2017-09-20 | 2017-09-18 | 39.359 | 6,715,017 | -142,883 | 0.41% | 264,296,936 |
| 2017-09-19 | 2017-09-15 | 39.568 | 6,857,900 | +198,648 | 0.42% | 271,353,380 |
| 2017-09-18 | 2017-09-14 | 40.111 | 6,659,252 | +4,787 | 0.41% | 267,110,396 |
| 2017-09-15 | 2017-09-13 | 40.613 | 6,654,465 | -82,810 | 0.41% | 270,254,864 |
| 2017-09-14 | 2017-09-12 | 40.529 | 6,737,275 | +165,141 | 0.41% | 273,054,990 |
| 2017-09-13 | 2017-09-11 | 40.320 | 6,572,134 | -16,275 | 0.40% | 264,988,991 |
| 2017-09-12 | 2017-09-08 | 40.278 | 6,588,409 | +27,284 | 0.40% | 265,369,921 |
| 2017-09-11 | 2017-09-07 | 39.735 | 6,561,125 | -44,277 | 0.40% | 260,707,147 |
| 2017-09-08 | 2017-09-06 | 39.860 | 6,605,402 | +183,570 | 0.41% | 263,294,470 |
| 2017-09-07 | 2017-09-05 | 40.111 | 6,421,832 | +26,088 | 0.39% | 257,587,202 |
| 2017-09-06 | 2017-09-04 | 40.905 | 6,395,744 | +52,893 | 0.39% | 261,618,152 |
| 2017-09-05 | 2017-09-01 | 42.409 | 6,342,851 | +10,530 | 0.39% | 268,995,281 |
| 2017-09-04 | 2017-08-31 | 42.096 | 6,332,321 | -324,298 | 0.39% | 266,564,362 |
| 2017-09-01 | 2017-08-30 | 41.991 | 6,656,619 | -333,633 | 0.41% | 279,520,633 |
| 2017-08-31 | 2017-08-29 | 40.320 | 6,990,252 | +111,291 | 0.43% | 281,847,544 |
| 2017-08-30 | 2017-08-28 | 40.947 | 6,878,961 | -366,901 | 0.42% | 281,671,581 |
| 2017-08-29 | 2017-08-25 | 40.111 | 7,245,862 | +111,052 | 0.45% | 290,640,010 |
| 2017-08-28 | 2017-08-24 | 40.320 | 7,134,810 | -78,502 | 0.44% | 287,676,135 |
| 2017-08-25 | 2017-08-22 | 40.111 | 7,213,312 | -456,172 | 0.44% | 289,334,392 |
| 2017-08-24 | 2017-08-21 | 39.401 | 7,669,484 | -90,948 | 0.47% | 302,184,335 |
| 2017-08-22 | 2017-08-18 | 38.816 | 7,760,432 | -5,026 | 0.48% | 301,228,265 |
| 2017-08-21 | 2017-08-17 | 39.025 | 7,765,458 | +6,462 | 0.48% | 303,045,654 |
| 2017-08-18 | 2017-08-16 | 38.816 | 7,758,996 | -19,146 | 0.48% | 301,172,526 |
| 2017-08-17 | 2017-08-15 | 38.565 | 7,778,142 | +1,600,432 | 0.48% | 299,965,755 |
| 2017-08-16 | 2017-08-14 | 40.111 | 6,177,710 | -27,524 | 0.38% | 247,795,183 |
| 2017-08-15 | 2017-08-11 | 39.902 | 6,205,234 | +7,180 | 0.38% | 247,602,853 |
| 2017-08-14 | 2017-08-10 | 41.741 | 6,198,054 | +31,592 | 0.38% | 258,711,035 |
| 2017-08-11 | 2017-08-09 | 41.782 | 6,166,462 | -12,445 | 0.38% | 257,650,013 |
| 2017-08-10 | 2017-08-08 | 41.741 | 6,178,907 | +93,340 | 0.38% | 257,911,826 |
| 2017-08-09 | 2017-08-07 | 41.991 | 6,085,567 | +7,899 | 0.37% | 255,541,370 |
| 2017-08-08 | 2017-08-04 | 41.448 | 6,077,668 | -10,531 | 0.37% | 251,908,460 |
| 2017-08-07 | 2017-08-03 | 41.991 | 6,088,199 | -150,542 | 0.37% | 255,651,891 |
| 2017-08-04 | 2017-08-02 | 42.618 | 6,238,741 | -573,685 | 0.38% | 265,883,408 |
| 2017-08-03 | 2017-08-01 | 40.863 | 6,812,426 | -34,943 | 0.42% | 278,377,905 |
| 2017-08-02 | 2017-07-31 | 40.654 | 6,847,369 | +718 | 0.42% | 278,375,289 |
| 2017-08-01 | 2017-07-28 | 39.192 | 6,846,651 | +129,959 | 0.42% | 268,333,650 |
| 2017-07-31 | 2017-07-27 | 39.693 | 6,716,692 | -138,815 | 0.41% | 266,607,982 |
| 2017-07-28 | 2017-07-26 | 39.610 | 6,855,507 | +11,249 | 0.42% | 271,545,134 |
| 2017-07-27 | 2017-07-25 | 40.487 | 6,844,258 | -97,649 | 0.42% | 277,104,934 |
| 2017-07-26 | 2017-07-24 | 39.902 | 6,941,907 | -64,620 | 0.43% | 276,997,769 |
| 2017-07-25 | 2017-07-21 | 39.652 | 7,006,527 | +145,516 | 0.43% | 277,819,753 |
| 2017-07-24 | 2017-07-20 | 39.192 | 6,861,011 | +78,741 | 0.42% | 268,896,446 |
| 2017-07-21 | 2017-07-19 | 39.108 | 6,782,270 | +304,673 | 0.42% | 265,243,673 |
| 2017-07-20 | 2017-07-18 | 37.562 | 6,477,597 | -3,590 | 0.40% | 243,314,351 |
| 2017-07-19 | 2017-07-17 | 37.186 | 6,481,187 | +7,180 | 0.40% | 241,012,001 |
| 2017-07-18 | 2017-07-14 | 37.228 | 6,474,007 | -128,283 | 0.40% | 241,015,502 |
| 2017-07-17 | 2017-07-13 | 36.936 | 6,602,290 | -89,272 | 0.41% | 243,860,225 |
| 2017-07-14 | 2017-07-12 | 35.849 | 6,691,562 | -43,559 | 0.41% | 239,888,210 |
| 2017-07-13 | 2017-07-11 | 35.891 | 6,735,121 | -88,075 | 0.41% | 241,731,182 |
| 2017-07-12 | 2017-07-10 | 35.348 | 6,823,196 | +12,206 | 0.42% | 241,186,124 |
| 2017-07-11 | 2017-07-07 | 35.473 | 6,810,990 | +49,781 | 0.42% | 241,608,407 |
| 2017-07-10 | 2017-07-06 | 35.808 | 6,761,209 | +22,737 | 0.42% | 242,102,510 |
| 2017-07-07 | 2017-07-05 | 35.724 | 6,738,472 | -3,590 | 0.41% | 240,725,253 |
| 2017-07-06 | 2017-07-04 | 35.515 | 6,742,062 | -841,262 | 0.41% | 239,445,002 |
| 2017-07-05 | 2017-07-03 | 36.685 | 7,583,324 | -126,608 | 0.47% | 278,194,306 |
| 2017-07-04 | 2017-06-30 | 36.309 | 7,709,932 | +140,490 | 0.47% | 279,939,661 |
| 2017-07-03 | 2017-06-29 | 35.682 | 7,569,442 | -512,177 | 0.47% | 270,094,565 |
| 2017-06-30 | 2017-06-28 | 49.867 | 8,081,619 | +78,502 | 0.50% | 403,008,328 |
| 2017-06-29 | 2017-06-27 | 51.356 | 8,003,117 | +1,309,235 | 0.49% | 411,009,905 |
| 2017-06-28 | 2017-06-26 | 50.725 | 6,693,882 | -58,051 | 0.50% | 339,549,283 |
| 2017-06-27 | 2017-06-23 | 49.665 | 6,751,933 | +328,096 | 0.50% | 335,337,349 |
| 2017-06-26 | 2017-06-22 | 49.463 | 6,423,837 | +602,105 | 0.48% | 317,745,415 |
| 2017-06-23 | 2017-06-21 | 49.262 | 5,821,732 | -213,184 | 0.43% | 286,787,839 |
| 2017-06-22 | 2017-06-20 | 49.514 | 6,034,916 | +101,639 | 0.45% | 298,812,624 |
| 2017-06-21 | 2017-06-19 | 49.413 | 5,933,277 | -52,107 | 0.44% | 293,181,134 |
| 2017-06-20 | 2017-06-16 | 48.858 | 5,985,384 | +103,025 | 0.44% | 292,432,798 |
| 2017-06-19 | 2017-06-15 | 48.908 | 5,882,359 | +22,785 | 0.44% | 287,696,121 |
| 2017-06-16 | 2017-06-14 | 49.262 | 5,859,574 | +15,454 | 0.44% | 288,651,996 |
| 2017-06-15 | 2017-06-13 | 49.363 | 5,844,120 | -76,279 | 0.43% | 288,480,647 |
| 2017-06-14 | 2017-06-12 | 48.959 | 5,920,399 | +295,604 | 0.44% | 289,855,413 |
| 2017-06-13 | 2017-06-09 | 49.211 | 5,624,795 | +534,940 | 0.42% | 276,802,507 |
| 2017-06-12 | 2017-06-08 | 49.514 | 5,089,855 | +229,826 | 0.38% | 252,018,906 |
| 2017-06-09 | 2017-06-07 | 49.615 | 4,860,029 | -27,936 | 0.36% | 241,129,909 |
| 2017-06-08 | 2017-06-06 | 49.665 | 4,887,965 | +49,532 | 0.36% | 242,762,661 |
| 2017-06-07 | 2017-06-05 | 49.615 | 4,838,433 | -204,664 | 0.36% | 240,058,426 |
| 2017-06-06 | 2017-06-02 | 48.303 | 5,043,097 | -36,653 | 0.37% | 243,594,772 |
| 2017-06-05 | 2017-06-01 | 48.050 | 5,079,750 | +74,297 | 0.38% | 244,083,258 |
| 2017-06-02 | 2017-05-31 | 47.899 | 5,005,453 | +14,265 | 0.37% | 239,755,349 |
| 2017-05-31 | 2017-05-26 | 48.404 | 4,991,188 | -44,182 | 0.37% | 241,591,272 |
| 2017-05-29 | 2017-05-25 | 48.807 | 5,035,370 | -172,172 | 0.37% | 245,763,038 |
| 2017-05-26 | 2017-05-24 | 48.757 | 5,207,542 | -70,533 | 0.39% | 253,903,456 |
| 2017-05-25 | 2017-05-23 | 48.000 | 5,278,075 | +338,796 | 0.39% | 253,346,424 |
| 2017-05-24 | 2017-05-22 | 47.697 | 4,939,279 | +21,992 | 0.37% | 235,588,491 |
| 2017-05-23 | 2017-05-19 | 47.445 | 4,917,287 | +4,755 | 0.37% | 233,298,590 |
| 2017-05-22 | 2017-05-18 | 47.344 | 4,912,532 | -18,624 | 0.36% | 232,577,091 |
| 2017-05-19 | 2017-05-17 | 47.243 | 4,931,156 | +20,605 | 0.37% | 232,961,039 |
| 2017-05-18 | 2017-05-16 | 47.142 | 4,910,551 | -350,088 | 0.36% | 231,491,904 |
| 2017-05-17 | 2017-05-15 | 46.889 | 5,260,639 | -352,863 | 0.39% | 246,668,060 |
| 2017-05-16 | 2017-05-12 | 46.082 | 5,613,502 | -11,293 | 0.42% | 258,680,304 |
| 2017-05-15 | 2017-05-11 | 45.628 | 5,624,795 | +3,963 | 0.42% | 256,645,606 |
| 2017-05-12 | 2017-05-10 | 45.628 | 5,620,832 | +25,558 | 0.42% | 256,464,784 |
| 2017-05-11 | 2017-05-09 | 45.930 | 5,595,274 | -112,338 | 0.42% | 256,993,095 |
| 2017-05-10 | 2017-05-08 | 45.628 | 5,707,612 | -59,437 | 0.42% | 260,424,343 |
| 2017-05-09 | 2017-05-05 | 45.022 | 5,767,049 | +58,447 | 0.43% | 259,643,348 |
| 2017-05-08 | 2017-05-04 | 46.637 | 5,708,602 | +59,041 | 0.42% | 266,232,114 |
| 2017-05-05 | 2017-05-02 | 45.930 | 5,649,561 | -915,143 | 0.42% | 259,486,518 |
| 2017-05-02 | 2017-04-27 | 45.779 | 6,564,704 | +210,013 | 0.49% | 300,525,369 |
| 2017-04-28 | 2017-04-26 | 45.628 | 6,354,691 | +81,430 | 0.47% | 289,948,971 |
| 2017-04-27 | 2017-04-25 | 45.728 | 6,273,261 | +2,774 | 0.47% | 286,866,780 |
| 2017-04-26 | 2017-04-24 | 45.072 | 6,270,487 | +167,614 | 0.47% | 282,625,559 |
| 2017-04-25 | 2017-04-21 | 44.921 | 6,102,873 | +162,464 | 0.45% | 274,146,713 |
| 2017-04-24 | 2017-04-20 | 45.274 | 5,940,409 | +50,918 | 0.44% | 268,947,489 |
| 2017-04-21 | 2017-04-19 | 45.022 | 5,889,491 | -59,834 | 0.44% | 265,155,916 |
| 2017-04-20 | 2017-04-18 | 45.274 | 5,949,325 | +156,519 | 0.44% | 269,351,154 |
| 2017-04-19 | 2017-04-13 | 45.628 | 5,792,806 | -27,935 | 0.43% | 264,311,536 |
| 2017-04-18 | 2017-04-12 | 45.829 | 5,820,741 | -46,560 | 0.43% | 266,761,302 |
| 2017-04-13 | 2017-04-11 | 46.031 | 5,867,301 | +13,076 | 0.44% | 270,079,680 |
| 2017-04-12 | 2017-04-10 | 46.233 | 5,854,225 | -153,349 | 0.43% | 270,659,695 |
| 2017-04-11 | 2017-04-07 | 46.284 | 6,007,574 | +75,486 | 0.45% | 278,052,733 |
| 2017-04-10 | 2017-04-06 | 46.082 | 5,932,088 | +4,359 | 0.44% | 273,361,322 |
| 2017-04-07 | 2017-04-05 | 46.587 | 5,927,729 | -36,654 | 0.44% | 276,152,352 |
| 2017-04-06 | 2017-04-03 | 46.132 | 5,964,383 | -3,962 | 0.44% | 275,150,574 |
| 2017-04-05 | 2017-03-31 | 45.527 | 5,968,345 | +194,361 | 0.44% | 271,718,470 |
| 2017-04-03 | 2017-03-30 | 45.930 | 5,773,984 | +263,904 | 0.43% | 265,201,315 |
| 2017-03-31 | 2017-03-29 | 46.738 | 5,510,080 | -792 | 0.41% | 257,529,862 |
| 2017-03-30 | 2017-03-28 | 46.687 | 5,510,872 | +19,812 | 0.41% | 257,288,728 |
| 2017-03-29 | 2017-03-27 | 46.132 | 5,491,060 | +54,683 | 0.41% | 253,315,106 |
| 2017-03-28 | 2017-03-24 | 46.839 | 5,436,377 | -126,999 | 0.40% | 254,633,915 |
| 2017-03-27 | 2017-03-23 | 46.940 | 5,563,376 | +38,635 | 0.41% | 261,144,008 |
| 2017-03-24 | 2017-03-22 | 47.394 | 5,524,741 | +214,768 | 0.41% | 261,840,137 |
| 2017-03-23 | 2017-03-21 | 47.697 | 5,309,973 | +147,208 | 0.39% | 253,269,461 |
| 2017-03-22 | 2017-03-20 | 48.303 | 5,162,765 | +38,832 | 0.38% | 249,375,049 |
| 2017-03-21 | 2017-03-17 | 41.539 | 5,123,933 | -154,340 | 0.38% | 212,844,279 |
| 2017-03-20 | 2017-03-16 | 41.135 | 5,278,273 | -544,648 | 0.39% | 217,124,165 |
| 2017-03-17 | 2017-03-15 | 39.773 | 5,822,921 | -21,199 | 0.43% | 231,593,209 |
| 2017-03-16 | 2017-03-14 | 40.076 | 5,844,120 | -8,123 | 0.43% | 234,206,170 |
| 2017-03-15 | 2017-03-13 | 39.520 | 5,852,243 | -105,205 | 0.43% | 231,282,523 |
| 2017-03-14 | 2017-03-10 | 38.965 | 5,957,448 | +1,153,093 | 0.44% | 232,132,669 |
| 2017-03-13 | 2017-03-09 | 40.227 | 4,804,355 | +56,465 | 0.36% | 193,264,513 |
| 2017-03-10 | 2017-03-08 | 41.691 | 4,747,890 | -575,159 | 0.35% | 197,942,659 |
| 2017-03-09 | 2017-03-07 | 40.782 | 5,323,049 | +114,715 | 0.40% | 217,085,356 |
| 2017-03-08 | 2017-03-06 | 41.186 | 5,208,334 | +2,575 | 0.39% | 214,510,073 |
| 2017-03-07 | 2017-03-03 | 40.530 | 5,205,759 | +168,804 | 0.39% | 210,988,268 |
| 2017-03-06 | 2017-03-02 | 40.631 | 5,036,955 | +198 | 0.37% | 204,655,139 |
| 2017-03-03 | 2017-03-01 | 40.631 | 5,036,757 | -55,475 | 0.37% | 204,647,095 |
| 2017-03-02 | 2017-02-28 | 40.984 | 5,092,232 | -11,690 | 0.38% | 208,700,224 |
| 2017-03-01 | 2017-02-27 | 41.085 | 5,103,922 | +107,781 | 0.38% | 209,694,547 |
| 2017-02-28 | 2017-02-24 | 41.085 | 4,996,141 | +492,343 | 0.37% | 205,266,367 |
| 2017-02-27 | 2017-02-23 | 41.590 | 4,503,798 | -258,951 | 0.33% | 187,311,663 |
| 2017-02-24 | 2017-02-22 | 41.640 | 4,762,749 | -13,473 | 0.35% | 198,321,750 |
| 2017-02-23 | 2017-02-21 | 41.539 | 4,776,222 | +110,357 | 0.35% | 198,400,629 |
| 2017-02-22 | 2017-02-20 | 41.337 | 4,665,865 | -58,249 | 0.35% | 192,874,483 |
| 2017-02-21 | 2017-02-17 | 41.438 | 4,724,114 | +343,352 | 0.35% | 195,759,222 |
| 2017-02-20 | 2017-02-16 | 42.044 | 4,380,762 | +386,940 | 0.33% | 184,184,621 |
| 2017-02-17 | 2017-02-15 | 42.195 | 3,993,822 | -843,620 | 0.30% | 168,520,868 |
| 2017-02-16 | 2017-02-14 | 40.934 | 4,837,442 | +15,651 | 0.36% | 198,013,741 |
| 2017-02-15 | 2017-02-13 | 40.833 | 4,821,791 | -846,790 | 0.36% | 196,886,350 |
| 2017-02-14 | 2017-02-10 | 40.782 | 5,668,581 | -129,772 | 0.42% | 231,176,892 |
| 2017-02-13 | 2017-02-09 | 39.722 | 5,798,353 | +182,474 | 0.43% | 230,323,413 |
| 2017-02-10 | 2017-02-08 | 40.227 | 5,615,879 | -236,166 | 0.42% | 225,909,642 |
| 2017-02-09 | 2017-02-07 | 40.378 | 5,852,045 | +18,624 | 0.43% | 236,295,988 |
| 2017-02-08 | 2017-02-06 | 40.833 | 5,833,421 | +27,143 | 0.43% | 238,193,851 |
| 2017-02-07 | 2017-02-03 | 40.984 | 5,806,278 | +39,031 | 0.43% | 237,964,711 |
| 2017-02-06 | 2017-02-02 | 41.640 | 5,767,247 | -225,071 | 0.43% | 240,149,233 |
| 2017-02-03 | 2017-02-01 | 41.489 | 5,992,318 | -138,689 | 0.44% | 248,613,881 |
| 2017-02-02 | 2017-01-27 | 41.741 | 6,131,007 | -123,432 | 0.46% | 255,915,167 |
| 2017-02-01 | 2017-01-25 | 41.035 | 6,254,439 | +34,276 | 0.46% | 256,647,838 |
| 2017-01-26 | 2017-01-24 | 41.085 | 6,220,163 | +18,624 | 0.46% | 255,555,290 |
| 2017-01-25 | 2017-01-23 | 40.076 | 6,201,539 | +1,188 | 0.46% | 248,529,923 |
| 2017-01-24 | 2017-01-20 | 39.672 | 6,200,351 | +45,371 | 0.46% | 245,978,713 |
| 2017-01-23 | 2017-01-19 | 40.025 | 6,154,980 | +88,761 | 0.46% | 246,353,387 |
| 2017-01-20 | 2017-01-18 | 41.135 | 6,066,219 | -422,009 | 0.45% | 249,536,683 |
| 2017-01-19 | 2017-01-17 | 40.934 | 6,488,228 | -156,123 | 0.48% | 265,586,295 |
| 2017-01-18 | 2017-01-16 | 40.631 | 6,644,351 | -1,981 | 0.49% | 269,964,806 |
| 2017-01-17 | 2017-01-13 | 41.337 | 6,646,332 | -272,423 | 0.49% | 274,741,736 |
| 2017-01-16 | 2017-01-12 | 39.722 | 6,918,755 | -9,907 | 0.51% | 274,828,260 |
| 2017-01-13 | 2017-01-11 | 39.874 | 6,928,662 | -4,953 | 0.51% | 276,270,918 |
| 2017-01-12 | 2017-01-10 | 39.419 | 6,933,615 | -94,308 | 0.51% | 273,318,772 |
| 2017-01-11 | 2017-01-09 | 38.864 | 7,027,923 | +156,520 | 0.52% | 273,134,414 |
| 2017-01-10 | 2017-01-06 | 39.016 | 6,871,403 | -3,963 | 0.51% | 268,091,854 |
| 2017-01-09 | 2017-01-05 | 39.722 | 6,875,366 | -394,865 | 0.51% | 273,104,753 |
| 2017-01-06 | 2017-01-04 | 38.158 | 7,270,231 | -10,500 | 0.54% | 277,414,214 |
| 2017-01-05 | 2017-01-03 | 36.946 | 7,280,731 | -8,520 | 0.54% | 268,995,349 |
| 2017-01-04 | 2016-12-30 | 36.845 | 7,289,251 | +24,766 | 0.54% | 268,574,310 |
| 2017-01-03 | 2016-12-29 | 36.441 | 7,264,485 | -266,083 | 0.54% | 264,728,521 |
| 2016-12-30 | 2016-12-28 | 36.542 | 7,530,568 | -19,813 | 0.56% | 275,185,157 |
| 2016-12-29 | 2016-12-23 | 36.088 | 7,550,381 | -60,626 | 0.56% | 272,479,362 |
| 2016-12-28 | 2016-12-22 | 36.290 | 7,611,007 | +60,032 | 0.57% | 276,203,842 |
| 2016-12-23 | 2016-12-21 | 37.451 | 7,550,975 | +396 | 0.56% | 282,791,038 |
| 2016-12-22 | 2016-12-20 | 37.199 | 7,550,579 | +380,006 | 0.56% | 280,870,707 |
| 2016-12-21 | 2016-12-19 | 37.249 | 7,170,573 | -7,925 | 0.53% | 267,096,949 |
| 2016-12-20 | 2016-12-16 | 38.258 | 7,178,498 | +12,680 | 0.53% | 274,638,547 |
| 2016-12-19 | 2016-12-15 | 38.107 | 7,165,818 | +389,713 | 0.53% | 273,068,390 |
| 2016-12-16 | 2016-12-14 | 39.217 | 6,776,105 | +526,619 | 0.50% | 265,741,786 |
| 2016-12-15 | 2016-12-13 | 39.773 | 6,249,486 | +3,963 | 0.46% | 248,558,844 |
| 2016-12-14 | 2016-12-12 | 39.369 | 6,245,523 | +45,569 | 0.46% | 245,879,385 |
| 2016-12-13 | 2016-12-09 | 40.732 | 6,199,954 | +4,556 | 0.46% | 252,534,493 |
| 2016-12-12 | 2016-12-08 | 40.833 | 6,195,398 | -39,625 | 0.46% | 252,974,320 |
| 2016-12-09 | 2016-12-07 | 40.631 | 6,235,023 | +30,512 | 0.46% | 253,333,512 |
| 2016-12-08 | 2016-12-06 | 39.722 | 6,204,511 | +35,662 | 0.46% | 246,456,908 |
| 2016-12-07 | 2016-12-05 | 39.722 | 6,168,849 | +156,124 | 0.46% | 245,040,334 |
| 2016-12-06 | 2016-12-02 | 40.378 | 6,012,725 | +138,688 | 0.45% | 242,783,983 |
| 2016-12-05 | 2016-12-01 | 40.378 | 5,874,037 | +8,519 | 0.44% | 237,183,989 |
| 2016-12-02 | 2016-11-30 | 40.530 | 5,865,518 | +261,130 | 0.44% | 237,728,156 |
| 2016-12-01 | 2016-11-29 | 40.984 | 5,604,388 | -15,057 | 0.42% | 229,690,444 |
| 2016-11-30 | 2016-11-28 | 42.145 | 5,619,445 | +198,125 | 0.42% | 236,831,030 |
| 2016-11-29 | 2016-11-25 | 40.984 | 5,421,320 | +46,956 | 0.40% | 222,187,579 |
| 2016-11-28 | 2016-11-24 | 40.883 | 5,374,364 | -1,585 | 0.40% | 219,720,612 |
| 2016-11-25 | 2016-11-23 | 41.085 | 5,375,949 | -231,807 | 0.40% | 220,870,772 |
| 2016-11-24 | 2016-11-22 | 41.085 | 5,607,756 | -16,048 | 0.42% | 230,394,559 |
| 2016-11-23 | 2016-11-21 | 39.621 | 5,623,804 | +455,888 | 0.42% | 222,822,241 |
| 2016-11-22 | 2016-11-18 | 39.874 | 5,167,916 | +1,311,989 | 0.38% | 206,063,580 |
| 2016-11-21 | 2016-11-17 | 40.883 | 3,855,927 | -25,756 | 0.29% | 157,642,214 |
| 2016-11-18 | 2016-11-16 | 40.681 | 3,881,683 | +537,119 | 0.29% | 157,911,519 |
| 2016-11-17 | 2016-11-15 | 41.590 | 3,344,564 | +67,363 | 0.25% | 139,099,454 |
| 2016-11-16 | 2016-11-14 | 42.902 | 3,277,201 | +16,643 | 0.24% | 140,598,507 |
| 2016-11-15 | 2016-11-11 | 43.356 | 3,260,558 | -3,963 | 0.24% | 141,365,619 |
| 2016-11-14 | 2016-11-10 | 43.306 | 3,264,521 | -2,179 | 0.24% | 141,372,669 |
| 2016-11-11 | 2016-11-09 | 42.498 | 3,266,700 | +77,269 | 0.24% | 138,828,953 |
| 2016-11-10 | 2016-11-08 | 42.952 | 3,189,431 | -72,712 | 0.24% | 136,993,977 |
| 2016-11-09 | 2016-11-07 | 43.962 | 3,262,143 | +81,231 | 0.24% | 143,410,138 |
| 2016-11-08 | 2016-11-04 | 42.195 | 3,180,912 | -8,915 | 0.24% | 134,219,815 |
| 2016-11-07 | 2016-11-03 | 42.094 | 3,189,827 | +186,832 | 0.24% | 134,273,987 |
| 2016-11-04 | 2016-11-02 | 42.902 | 3,002,995 | +116,697 | 0.22% | 128,834,519 |
| 2016-11-03 | 2016-11-01 | 43.356 | 2,886,298 | -255,979 | 0.21% | 125,139,103 |
| 2016-11-02 | 2016-10-31 | 40.732 | 3,142,277 | -123,631 | 0.23% | 127,990,196 |
| 2016-11-01 | 2016-10-28 | 40.984 | 3,265,908 | -703,545 | 0.24% | 133,850,094 |
| 2016-10-31 | 2016-10-27 | 40.732 | 3,969,453 | -22,190 | 0.29% | 161,682,458 |
| 2016-10-28 | 2016-10-26 | 41.590 | 3,991,643 | -25,162 | 0.30% | 166,011,284 |
| 2016-10-27 | 2016-10-25 | 42.246 | 4,016,805 | +291,840 | 0.30% | 169,693,384 |
| 2016-10-26 | 2016-10-24 | 42.195 | 3,724,965 | +97,081 | 0.28% | 157,176,342 |
| 2016-10-25 | 2016-10-20 | 40.631 | 3,627,884 | -219,325 | 0.27% | 147,403,561 |
| 2016-10-24 | 2016-10-19 | 40.378 | 3,847,209 | -197,334 | 0.29% | 155,343,995 |
| 2016-10-20 | 2016-10-18 | 39.874 | 4,044,543 | -64,390 | 0.30% | 161,270,619 |
| 2016-10-19 | 2016-10-17 | 39.167 | 4,108,933 | -85,591 | 0.31% | 160,934,622 |
| 2016-10-17 | 2016-10-13 | 38.864 | 4,194,524 | +206,447 | 0.31% | 163,016,706 |
| 2016-10-14 | 2016-10-12 | 39.117 | 3,988,077 | +287,877 | 0.30% | 155,999,764 |
| 2016-10-13 | 2016-10-11 | 39.722 | 3,700,200 | +61,816 | 0.27% | 146,980,133 |
| 2016-10-12 | 2016-10-07 | 40.227 | 3,638,384 | -8,520 | 0.27% | 146,361,064 |
| 2016-10-11 | 2016-10-06 | 39.975 | 3,646,904 | -128,385 | 0.27% | 145,783,448 |
| 2016-10-07 | 2016-10-05 | 38.713 | 3,775,289 | +12,085 | 0.28% | 146,151,834 |
| 2016-10-06 | 2016-10-04 | 38.309 | 3,763,204 | +139,877 | 0.28% | 144,164,471 |
| 2016-10-04 | 2016-09-30 | 38.258 | 3,623,327 | -125,215 | 0.27% | 138,623,047 |
| 2016-10-03 | 2016-09-29 | 39.874 | 3,748,542 | +208,230 | 0.28% | 149,467,984 |
| 2016-09-30 | 2016-09-28 | 38.410 | 3,540,312 | +19,813 | 0.26% | 135,983,088 |
| 2016-09-28 | 2016-09-26 | 38.208 | 3,520,499 | -3,170 | 0.26% | 134,511,312 |
| 2016-09-27 | 2016-09-23 | 38.561 | 3,523,669 | +69,344 | 0.26% | 135,877,381 |
| 2016-09-26 | 2016-09-22 | 39.117 | 3,454,325 | -729,104 | 0.26% | 135,121,234 |
| 2016-09-23 | 2016-09-21 | 37.400 | 4,183,429 | -199,116 | 0.31% | 156,462,158 |
| 2016-09-22 | 2016-09-20 | 36.896 | 4,382,545 | -594,378 | 0.33% | 161,697,187 |
| 2016-09-21 | 2016-09-19 | 36.290 | 4,976,923 | -292,632 | 0.37% | 180,612,796 |
| 2016-09-20 | 2016-09-15 | 35.735 | 5,269,555 | +64,193 | 0.39% | 188,306,757 |
| 2016-09-19 | 2016-09-14 | 35.937 | 5,205,362 | -118,876 | 0.39% | 187,063,749 |
| 2016-09-15 | 2016-09-13 | 36.240 | 5,324,238 | -72,118 | 0.40% | 192,948,146 |
| 2016-09-14 | 2016-09-12 | 36.391 | 5,396,356 | +443,802 | 0.40% | 196,378,782 |
| 2016-09-13 | 2016-09-09 | 37.300 | 4,952,554 | +95,695 | 0.37% | 184,727,844 |
| 2016-09-12 | 2016-09-08 | 37.703 | 4,856,859 | -71,325 | 0.36% | 183,119,588 |
| 2016-09-09 | 2016-09-07 | 36.341 | 4,928,184 | -220,316 | 0.37% | 179,092,795 |
| 2016-09-08 | 2016-09-06 | 37.249 | 5,148,500 | -20,407 | 0.38% | 191,776,674 |
| 2016-09-07 | 2016-09-05 | 36.542 | 5,168,907 | +6,934 | 0.38% | 188,884,355 |
| 2016-09-06 | 2016-09-02 | 36.189 | 5,161,973 | -49,927 | 0.38% | 186,807,190 |
| 2016-09-05 | 2016-09-01 | 35.886 | 5,211,900 | -78,855 | 0.39% | 187,035,644 |
| 2016-09-02 | 2016-08-31 | 35.180 | 5,290,755 | -365,146 | 0.39% | 186,126,895 |
| 2016-09-01 | 2016-08-30 | 35.180 | 5,655,901 | +41,012 | 0.42% | 198,972,603 |
| 2016-08-31 | 2016-08-29 | 34.372 | 5,614,889 | +6,340 | 0.42% | 192,995,415 |
| 2016-08-29 | 2016-08-25 | 34.523 | 5,608,549 | +80,836 | 0.42% | 193,626,736 |
| 2016-08-26 | 2016-08-24 | 34.574 | 5,527,713 | +22,388 | 0.41% | 191,114,994 |
| 2016-08-25 | 2016-08-23 | 34.624 | 5,505,325 | +1,189 | 0.41% | 190,618,822 |
| 2016-08-24 | 2016-08-22 | 34.826 | 5,504,136 | +3,962 | 0.41% | 191,688,894 |
| 2016-08-23 | 2016-08-19 | 34.725 | 5,500,174 | +974,780 | 0.41% | 190,995,692 |
| 2016-08-22 | 2016-08-18 | 36.290 | 4,525,394 | +22,784 | 0.34% | 164,226,785 |
| 2016-08-18 | 2016-08-16 | 37.855 | 4,502,610 | +595 | 0.33% | 170,445,013 |
| 2016-08-17 | 2016-08-15 | 37.905 | 4,502,015 | -17,832 | 0.33% | 170,649,719 |
| 2016-08-16 | 2016-08-12 | 38.158 | 4,519,847 | -23,775 | 0.34% | 172,466,295 |
| 2016-08-15 | 2016-08-11 | 37.400 | 4,543,622 | +9,114 | 0.34% | 169,933,540 |
| 2016-08-12 | 2016-08-10 | 37.754 | 4,534,508 | +48,739 | 0.34% | 171,194,763 |
| 2016-08-11 | 2016-08-09 | 37.703 | 4,485,769 | -1,981 | 0.33% | 169,128,272 |
| 2016-08-10 | 2016-08-08 | 37.703 | 4,487,750 | +67,164 | 0.33% | 169,202,962 |
| 2016-08-09 | 2016-08-05 | 37.047 | 4,420,586 | +595 | 0.33% | 163,770,098 |
| 2016-08-08 | 2016-08-04 | 37.047 | 4,419,991 | +47,154 | 0.33% | 163,748,055 |
| 2016-08-05 | 2016-08-03 | 37.047 | 4,372,837 | +49,531 | 0.32% | 162,001,133 |
| 2016-08-04 | 2016-08-01 | 38.258 | 4,323,306 | -46,757 | 0.32% | 165,403,192 |
| 2016-08-03 | 2016-07-29 | 37.400 | 4,370,063 | -2,378 | 0.32% | 163,442,354 |
| 2016-08-01 | 2016-07-28 | 36.795 | 4,372,441 | +2,378 | 0.32% | 160,883,013 |
| 2016-07-29 | 2016-07-27 | 36.845 | 4,370,063 | -5,944 | 0.32% | 161,016,085 |
| 2016-07-27 | 2016-07-25 | 36.542 | 4,376,007 | -3,368 | 0.32% | 159,909,873 |
| 2016-07-26 | 2016-07-22 | 36.441 | 4,379,375 | +6,340 | 0.33% | 159,590,868 |
| 2016-07-25 | 2016-07-21 | 37.199 | 4,373,035 | +4,358 | 0.32% | 162,670,629 |
| 2016-07-22 | 2016-07-20 | 37.199 | 4,368,677 | +6,142 | 0.32% | 162,508,517 |
| 2016-07-21 | 2016-07-19 | 38.107 | 4,362,535 | -6,340 | 0.32% | 166,243,464 |
| 2016-07-20 | 2016-07-18 | 38.258 | 4,368,875 | +1,189 | 0.32% | 167,146,593 |
| 2016-07-19 | 2016-07-15 | 38.662 | 4,367,686 | -386,940 | 0.32% | 168,864,704 |
| 2016-07-18 | 2016-07-14 | 38.057 | 4,754,626 | -1,189 | 0.35% | 180,944,927 |
| 2016-07-15 | 2016-07-13 | 38.107 | 4,755,815 | -3,566 | 0.35% | 181,230,216 |
| 2016-07-14 | 2016-07-12 | 37.602 | 4,759,381 | -273,612 | 0.35% | 178,963,906 |
| 2016-07-13 | 2016-07-11 | 35.735 | 5,032,993 | -10,500 | 0.37% | 179,853,249 |
| 2016-07-12 | 2016-07-08 | 34.927 | 5,043,493 | +7,925 | 0.37% | 176,155,505 |
| 2016-07-11 | 2016-07-07 | 35.684 | 5,035,568 | -7,925 | 0.37% | 179,691,106 |
| 2016-07-08 | 2016-07-06 | 34.423 | 5,043,493 | -172,766 | 0.37% | 173,609,906 |
| 2016-07-07 | 2016-07-05 | 35.482 | 5,216,259 | -43,588 | 0.39% | 185,085,832 |
| 2016-07-06 | 2016-07-04 | 36.441 | 5,259,847 | -234,977 | 0.39% | 191,676,563 |
| 2016-07-05 | 2016-06-30 | 35.987 | 5,494,824 | -61,023 | 0.41% | 197,743,411 |
| 2016-07-04 | 2016-06-29 | 35.482 | 5,555,847 | -3,963 | 0.41% | 197,135,258 |
| 2016-06-29 | 2016-06-27 | 34.826 | 5,559,810 | -871,754 | 0.41% | 193,627,815 |
| 2016-06-28 | 2016-06-24 | 33.665 | 6,431,564 | -383,373 | 0.48% | 216,521,553 |
| 2016-06-27 | 2016-06-23 | 34.372 | 6,814,937 | -681,157 | 0.51% | 234,243,561 |
| 2016-06-24 | 2016-06-22 | 35.655 | 7,496,094 | -2,845,088 | 0.56% | 267,271,348 |
| 2016-06-23 | 2016-06-21 | 33.579 | 10,341,182 | +4,330,492 | 0.77% | 347,244,284 |
| 2016-06-22 | 2016-06-20 | 33.527 | 6,010,690 | -694,809 | 0.46% | 201,519,692 |
| 2016-06-21 | 2016-06-17 | 32.696 | 6,705,499 | +29,288 | 0.51% | 219,246,311 |
| 2016-06-20 | 2016-06-16 | 31.451 | 6,676,211 | +57,804 | 0.51% | 209,972,936 |
| 2016-06-17 | 2016-06-15 | 32.593 | 6,618,407 | +100,194 | 0.51% | 215,711,728 |
| 2016-06-16 | 2016-06-14 | 32.281 | 6,518,213 | +126,977 | 0.50% | 210,416,395 |
| 2016-06-15 | 2016-06-13 | 32.489 | 6,391,236 | +289,022 | 0.49% | 207,644,213 |
| 2016-06-14 | 2016-06-10 | 33.371 | 6,102,214 | +385,363 | 0.47% | 203,638,107 |
| 2016-06-13 | 2016-06-08 | 33.942 | 5,716,851 | -38,729 | 0.44% | 194,041,787 |
| 2016-06-10 | 2016-06-07 | 34.202 | 5,755,580 | -613,690 | 0.44% | 196,849,879 |
| 2016-06-08 | 2016-06-06 | 33.267 | 6,369,270 | -77,843 | 0.49% | 211,888,962 |
| 2016-06-07 | 2016-06-03 | 33.060 | 6,447,113 | -7,707 | 0.49% | 213,140,195 |
| 2016-06-06 | 2016-06-02 | 32.333 | 6,454,820 | -7,708 | 0.49% | 208,704,987 |
| 2016-06-03 | 2016-06-01 | 32.074 | 6,462,528 | -4,046 | 0.49% | 207,277,211 |
| 2016-06-02 | 2016-05-31 | 32.022 | 6,466,574 | -134,877 | 0.49% | 207,071,371 |
| 2016-06-01 | 2016-05-30 | 31.970 | 6,601,451 | -166,476 | 0.50% | 211,047,766 |
| 2016-05-31 | 2016-05-27 | 32.281 | 6,767,927 | -47,015 | 0.52% | 218,477,488 |
| 2016-05-30 | 2016-05-26 | 32.645 | 6,814,942 | -1,926 | 0.52% | 222,471,024 |
| 2016-05-27 | 2016-05-25 | 32.593 | 6,816,868 | -259,927 | 0.52% | 222,180,107 |
| 2016-05-26 | 2016-05-24 | 30.724 | 7,076,795 | +3,853 | 0.54% | 217,429,750 |
| 2016-05-25 | 2016-05-23 | 30.776 | 7,072,942 | +52,795 | 0.54% | 217,678,449 |
| 2016-05-24 | 2016-05-20 | 30.517 | 7,020,147 | -11,368 | 0.54% | 214,231,918 |
| 2016-05-23 | 2016-05-19 | 29.686 | 7,031,515 | -745,484 | 0.54% | 208,739,952 |
| 2016-05-20 | 2016-05-18 | 29.946 | 7,776,999 | +117,728 | 0.59% | 232,888,745 |
| 2016-05-19 | 2016-05-17 | 30.776 | 7,659,271 | -1,156 | 0.58% | 235,723,441 |
| 2016-05-18 | 2016-05-16 | 30.621 | 7,660,427 | -1,156 | 0.58% | 234,566,309 |
| 2016-05-17 | 2016-05-13 | 29.842 | 7,661,583 | +241,237 | 0.58% | 228,637,256 |
| 2016-05-16 | 2016-05-12 | 30.880 | 7,420,346 | +96,341 | 0.57% | 229,140,452 |
| 2016-05-13 | 2016-05-11 | 31.088 | 7,324,005 | +11,368 | 0.56% | 227,685,880 |
| 2016-05-12 | 2016-05-10 | 31.762 | 7,312,637 | +73,604 | 0.56% | 232,266,236 |
| 2016-05-11 | 2016-05-09 | 31.555 | 7,239,033 | +3,854 | 0.55% | 228,425,603 |
| 2016-05-10 | 2016-05-06 | 31.762 | 7,235,179 | -88,441 | 0.55% | 229,805,991 |
| 2016-05-09 | 2016-05-05 | 32.178 | 7,323,620 | +45,087 | 0.56% | 235,655,801 |
| 2016-05-06 | 2016-05-04 | 32.696 | 7,278,533 | +121,968 | 0.56% | 237,982,514 |
| 2016-05-05 | 2016-05-03 | 33.267 | 7,156,565 | +381,508 | 0.55% | 238,080,208 |
| 2016-05-04 | 2016-04-29 | 34.046 | 6,775,057 | -187,478 | 0.52% | 230,662,735 |
| 2016-05-03 | 2016-04-28 | 34.098 | 6,962,535 | +196,920 | 0.53% | 237,406,937 |
| 2016-04-29 | 2016-04-27 | 33.942 | 6,765,615 | +272,066 | 0.52% | 229,639,013 |
| 2016-04-28 | 2016-04-26 | 34.202 | 6,493,549 | +338,541 | 0.50% | 222,089,579 |
| 2016-04-27 | 2016-04-25 | 33.890 | 6,155,008 | +1,093,465 | 0.47% | 208,594,305 |
| 2016-04-26 | 2016-04-22 | 34.409 | 5,061,543 | -115,608 | 0.39% | 174,163,484 |
| 2016-04-25 | 2016-04-21 | 35.447 | 5,177,151 | +3,468 | 0.40% | 183,515,258 |
| 2016-04-22 | 2016-04-20 | 34.669 | 5,173,683 | -11,561 | 0.40% | 179,364,678 |
| 2016-04-21 | 2016-04-19 | 35.707 | 5,185,244 | -307,519 | 0.40% | 185,147,682 |
| 2016-04-20 | 2016-04-18 | 34.617 | 5,492,763 | +2,505 | 0.42% | 190,141,685 |
| 2016-04-19 | 2016-04-15 | 34.202 | 5,490,258 | +64,933 | 0.42% | 187,775,450 |
| 2016-04-18 | 2016-04-14 | 34.980 | 5,425,325 | -795,773 | 0.41% | 189,778,190 |
| 2016-04-15 | 2016-04-13 | 34.824 | 6,221,098 | -885,563 | 0.48% | 216,645,766 |
| 2016-04-14 | 2016-04-12 | 33.008 | 7,106,661 | -892,499 | 0.54% | 234,575,882 |
| 2016-04-13 | 2016-04-11 | 31.659 | 7,999,160 | -124,087 | 0.61% | 253,241,491 |
| 2016-04-12 | 2016-04-08 | 30.569 | 8,123,247 | +31,985 | 0.62% | 248,316,511 |
| 2016-04-11 | 2016-04-07 | 30.465 | 8,091,262 | +1,927 | 0.62% | 246,498,913 |
| 2016-04-08 | 2016-04-06 | 30.205 | 8,089,335 | -36,417 | 0.62% | 244,341,058 |
| 2016-04-07 | 2016-04-05 | 29.946 | 8,125,752 | +116,958 | 0.62% | 243,332,445 |
| 2016-04-06 | 2016-04-01 | 30.361 | 8,008,794 | +54,336 | 0.61% | 243,155,240 |
| 2016-04-05 | 2016-03-31 | 31.659 | 7,954,458 | -184,974 | 0.61% | 251,826,293 |
| 2016-04-01 | 2016-03-30 | 30.932 | 8,139,432 | +304,436 | 0.62% | 251,768,274 |
| 2016-03-31 | 2016-03-29 | 31.555 | 7,834,996 | +669,375 | 0.60% | 247,231,044 |
| 2016-03-30 | 2016-03-24 | 32.281 | 7,165,621 | +534,305 | 0.55% | 231,315,568 |
| 2016-03-29 | 2016-03-23 | 32.645 | 6,631,316 | +1,037,203 | 0.51% | 216,476,627 |
| 2016-03-24 | 2016-03-22 | 33.008 | 5,594,113 | +104,047 | 0.43% | 184,649,865 |
| 2016-03-23 | 2016-03-21 | 33.786 | 5,490,066 | -169,559 | 0.42% | 185,489,443 |
| 2016-03-22 | 2016-03-18 | 33.734 | 5,659,625 | -158,384 | 0.43% | 190,924,498 |
| 2016-03-21 | 2016-03-17 | 33.527 | 5,818,009 | -138,730 | 0.44% | 195,059,699 |
| 2016-03-18 | 2016-03-16 | 32.437 | 5,956,739 | -294,995 | 0.45% | 193,218,734 |
| 2016-03-17 | 2016-03-15 | 32.904 | 6,251,734 | -20,617 | 0.48% | 205,707,626 |
| 2016-03-16 | 2016-03-14 | 33.423 | 6,272,351 | -76,109 | 0.48% | 209,641,310 |
| 2016-03-15 | 2016-03-11 | 32.593 | 6,348,460 | +3,853 | 0.48% | 206,913,428 |
| 2016-03-14 | 2016-03-10 | 32.333 | 6,344,607 | -30,443 | 0.48% | 205,141,448 |
| 2016-03-11 | 2016-03-09 | 32.022 | 6,375,050 | -5,974 | 0.49% | 204,140,608 |
| 2016-03-10 | 2016-03-08 | 32.645 | 6,381,024 | -63,777 | 0.49% | 208,305,946 |
| 2016-03-09 | 2016-03-07 | 33.371 | 6,444,801 | -1,030,652 | 0.49% | 215,070,641 |
| 2016-03-08 | 2016-03-04 | 32.229 | 7,475,453 | -5,033,218 | 0.57% | 240,929,378 |
| 2016-03-07 | 2016-03-03 | 31.607 | 12,508,671 | -262,239 | 0.96% | 395,356,703 |
| 2016-03-04 | 2016-03-02 | 31.243 | 12,770,910 | -2,234,332 | 0.98% | 399,005,589 |
| 2016-03-03 | 2016-03-01 | 29.323 | 15,005,242 | -898,279 | 1.15% | 439,999,411 |
| 2016-03-02 | 2016-02-29 | 28.337 | 15,903,521 | +50,097 | 1.21% | 450,657,469 |
| 2016-03-01 | 2016-02-26 | 28.700 | 15,853,424 | +83,238 | 1.21% | 454,997,332 |
| 2016-02-29 | 2016-02-25 | 28.493 | 15,770,186 | +1,254,355 | 1.20% | 449,334,540 |
| 2016-02-26 | 2016-02-24 | 29.583 | 14,515,831 | +131,408 | 1.11% | 429,415,190 |
| 2016-02-25 | 2016-02-23 | 30.153 | 14,384,423 | -262,046 | 1.10% | 433,739,747 |
| 2016-02-24 | 2016-02-22 | 29.634 | 14,646,469 | -69,943 | 1.12% | 434,039,934 |
| 2016-02-23 | 2016-02-19 | 29.219 | 14,716,412 | +542,397 | 1.12% | 430,002,496 |
| 2016-02-22 | 2016-02-18 | 29.634 | 14,174,015 | +146,438 | 1.08% | 420,039,023 |
| 2016-02-18 | 2016-02-16 | 29.634 | 14,027,577 | -336,422 | 1.07% | 415,699,415 |
| 2016-02-16 | 2016-02-12 | 27.507 | 14,363,999 | +78,036 | 1.10% | 395,104,412 |
| 2016-02-15 | 2016-02-11 | 27.922 | 14,285,963 | +138,538 | 1.09% | 398,889,349 |
| 2016-02-12 | 2016-02-05 | 29.531 | 14,147,425 | -114,838 | 1.08% | 417,782,563 |
| 2016-02-11 | 2016-02-04 | 29.271 | 14,262,263 | -358,194 | 1.09% | 417,472,803 |
| 2016-02-05 | 2016-02-03 | 28.285 | 14,620,457 | +111,755 | 1.12% | 413,540,543 |
| 2016-02-04 | 2016-02-02 | 29.115 | 14,508,702 | -17,149 | 1.11% | 422,427,386 |
| 2016-02-03 | 2016-02-01 | 29.479 | 14,525,851 | -15,414 | 1.11% | 428,203,847 |
| 2016-02-02 | 2016-01-29 | 30.153 | 14,541,265 | -478,235 | 1.11% | 438,469,072 |
| 2016-02-01 | 2016-01-28 | 29.012 | 15,019,500 | -232,374 | 1.15% | 435,740,499 |
| 2016-01-29 | 2016-01-27 | 28.648 | 15,251,874 | -62,621 | 1.16% | 436,941,133 |
| 2016-01-28 | 2016-01-26 | 27.974 | 15,314,495 | +353,377 | 1.17% | 428,402,591 |
| 2016-01-27 | 2016-01-25 | 29.167 | 14,961,118 | -19,268 | 1.14% | 436,376,151 |
| 2016-01-26 | 2016-01-22 | 29.583 | 14,980,386 | +142,006 | 1.14% | 443,157,908 |
| 2016-01-25 | 2016-01-21 | 26.832 | 14,838,380 | -30,829 | 1.13% | 398,141,708 |
| 2016-01-22 | 2016-01-20 | 26.780 | 14,869,209 | +268,598 | 1.14% | 398,197,209 |
| 2016-01-21 | 2016-01-19 | 28.233 | 14,600,611 | +232,566 | 1.11% | 412,221,438 |
| 2016-01-20 | 2016-01-18 | 27.662 | 14,368,045 | +358,773 | 1.10% | 397,452,774 |
| 2016-01-19 | 2016-01-15 | 28.493 | 14,009,272 | +25,819 | 1.07% | 399,161,417 |
| 2016-01-18 | 2016-01-14 | 29.479 | 13,983,453 | -20,810 | 1.07% | 412,214,635 |
| 2016-01-15 | 2016-01-13 | 28.493 | 14,004,263 | +33,141 | 1.07% | 399,018,697 |
| 2016-01-14 | 2016-01-12 | 28.233 | 13,971,122 | +241,430 | 1.07% | 394,448,972 |
| 2016-01-13 | 2016-01-11 | 28.441 | 13,729,692 | +872,846 | 1.05% | 390,482,879 |
| 2016-01-12 | 2016-01-08 | 29.894 | 12,856,846 | -98,460 | 0.98% | 384,341,755 |
| 2016-01-11 | 2016-01-07 | 29.012 | 12,955,306 | +601,743 | 0.99% | 375,854,822 |
| 2016-01-08 | 2016-01-06 | 30.672 | 12,353,563 | +465,325 | 0.94% | 378,913,744 |
| 2016-01-07 | 2016-01-05 | 29.427 | 11,888,238 | +262,047 | 0.91% | 349,833,338 |
| 2016-01-06 | 2016-01-04 | 29.738 | 11,626,191 | +832,383 | 0.89% | 345,742,461 |
| 2016-01-05 | 2015-12-31 | 31.607 | 10,793,808 | +400,006 | 0.82% | 341,155,695 |
| 2016-01-04 | 2015-12-29 | 32.126 | 10,393,802 | -3,854 | 0.79% | 333,907,160 |
| 2015-12-29 | 2015-12-24 | 32.437 | 10,397,656 | -368,021 | 0.79% | 337,268,752 |
| 2015-12-28 | 2015-12-22 | 30.932 | 10,765,677 | -13,488 | 0.82% | 333,003,079 |
| 2015-12-23 | 2015-12-21 | 30.621 | 10,779,165 | -21,002 | 0.82% | 330,063,709 |
| 2015-12-22 | 2015-12-18 | 29.634 | 10,800,167 | +5,973 | 0.82% | 320,056,921 |
| 2015-12-21 | 2015-12-17 | 30.361 | 10,794,194 | -3,853 | 0.82% | 327,722,854 |
| 2015-12-18 | 2015-12-16 | 30.205 | 10,798,047 | +236,227 | 0.82% | 326,158,606 |
| 2015-12-17 | 2015-12-15 | 29.842 | 10,561,820 | -13,488 | 0.81% | 315,186,241 |
| 2015-12-16 | 2015-12-14 | 30.153 | 10,575,308 | +159,925 | 0.81% | 318,881,850 |
| 2015-12-15 | 2015-12-11 | 30.361 | 10,415,383 | +629,683 | 0.80% | 316,221,762 |
| 2015-12-11 | 2015-12-09 | 30.984 | 9,785,700 | +329,484 | 0.75% | 303,198,377 |
| 2015-12-10 | 2015-12-08 | 31.295 | 9,456,216 | +1,181,136 | 0.72% | 295,934,324 |
| 2015-12-09 | 2015-12-07 | 32.385 | 8,275,080 | +7,707 | 0.63% | 267,989,288 |
| 2015-12-08 | 2015-12-04 | 33.008 | 8,267,373 | -3,853 | 0.63% | 272,888,536 |
| 2015-12-07 | 2015-12-03 | 32.852 | 8,271,226 | -5,781 | 0.63% | 271,727,905 |
| 2015-12-04 | 2015-12-02 | 32.489 | 8,277,007 | +38,537 | 0.63% | 268,910,834 |
| 2015-12-03 | 2015-12-01 | 32.385 | 8,238,470 | -127,170 | 0.63% | 266,803,669 |
| 2015-12-02 | 2015-11-30 | 31.399 | 8,365,640 | -5,780 | 0.64% | 262,672,852 |
| 2015-12-01 | 2015-11-27 | 31.503 | 8,371,420 | +85,743 | 0.64% | 263,723,278 |
| 2015-11-30 | 2015-11-26 | 33.008 | 8,285,677 | -1,927 | 0.63% | 273,492,712 |
| 2015-11-27 | 2015-11-25 | 32.904 | 8,287,604 | -1,927 | 0.63% | 272,696,079 |
| 2015-11-26 | 2015-11-24 | 32.748 | 8,289,531 | +2,120 | 0.63% | 271,468,825 |
| 2015-11-24 | 2015-11-20 | 33.683 | 8,287,411 | -34,683 | 0.63% | 279,141,378 |
| 2015-11-23 | 2015-11-19 | 33.267 | 8,322,094 | -2,698 | 0.64% | 276,854,311 |
| 2015-11-19 | 2015-11-17 | 32.593 | 8,324,792 | +19,847 | 0.64% | 271,327,416 |
| 2015-11-18 | 2015-11-16 | 31.918 | 8,304,945 | +4,046 | 0.63% | 265,077,289 |
| 2015-11-17 | 2015-11-13 | 32.281 | 8,300,899 | +34,683 | 0.63% | 267,963,819 |
| 2015-11-16 | 2015-11-12 | 33.890 | 8,266,216 | +413,879 | 0.63% | 280,143,516 |
| 2015-11-13 | 2015-11-11 | 32.956 | 7,852,337 | +27,361 | 0.60% | 258,781,544 |
| 2015-11-12 | 2015-11-10 | 33.527 | 7,824,976 | +3,853 | 0.60% | 262,347,044 |
| 2015-11-11 | 2015-11-09 | 33.942 | 7,821,123 | +4,046 | 0.60% | 265,465,145 |
| 2015-11-10 | 2015-11-06 | 33.994 | 7,817,077 | +15,222 | 0.60% | 265,733,516 |
| 2015-11-09 | 2015-11-05 | 34.876 | 7,801,855 | +67,824 | 0.60% | 272,099,530 |
| 2015-11-06 | 2015-11-04 | 35.447 | 7,734,031 | +106,360 | 0.59% | 274,149,372 |
| 2015-11-05 | 2015-11-03 | 33.838 | 7,627,671 | +385 | 0.58% | 258,107,243 |
| 2015-11-04 | 2015-11-02 | 33.683 | 7,627,286 | +3,854 | 0.58% | 256,906,665 |
| 2015-11-03 | 2015-10-30 | 34.046 | 7,623,432 | -1,541 | 0.58% | 259,546,403 |
| 2015-11-02 | 2015-10-29 | 34.357 | 7,624,973 | +1,734 | 0.58% | 261,973,247 |
| 2015-10-30 | 2015-10-28 | 33.994 | 7,623,239 | +10,212 | 0.58% | 259,144,192 |
| 2015-10-29 | 2015-10-27 | 34.980 | 7,613,027 | +7,707 | 0.58% | 266,304,135 |
| 2015-10-28 | 2015-10-26 | 35.395 | 7,605,320 | -771 | 0.58% | 269,192,224 |
| 2015-10-26 | 2015-10-22 | 35.032 | 7,606,091 | +10,791 | 0.58% | 266,456,264 |
| 2015-10-23 | 2015-10-20 | 35.810 | 7,595,300 | +5,780 | 0.58% | 271,991,083 |
| 2015-10-22 | 2015-10-19 | 36.900 | 7,589,520 | +1,734 | 0.58% | 280,055,789 |
| 2015-10-20 | 2015-10-16 | 37.367 | 7,587,786 | -7,707 | 0.58% | 283,536,004 |
| 2015-10-19 | 2015-10-15 | 37.523 | 7,595,493 | -5,010 | 0.58% | 285,006,594 |
| 2015-10-15 | 2015-10-13 | 36.226 | 7,600,503 | -4,432 | 0.58% | 275,333,085 |
| 2015-10-14 | 2015-10-12 | 36.278 | 7,604,935 | -55,684 | 0.58% | 275,888,327 |
| 2015-10-13 | 2015-10-09 | 36.070 | 7,660,619 | -77,844 | 0.58% | 276,318,086 |
| 2015-10-12 | 2015-10-08 | 35.188 | 7,738,463 | -11,753 | 0.59% | 272,298,374 |
| 2015-10-09 | 2015-10-07 | 36.174 | 7,750,216 | -22,158 | 0.59% | 280,354,304 |
| 2015-10-08 | 2015-10-06 | 33.112 | 7,772,374 | +3,082 | 0.59% | 257,356,424 |
| 2015-10-07 | 2015-10-05 | 32.904 | 7,769,292 | -4,239 | 0.59% | 255,641,493 |
| 2015-10-06 | 2015-10-02 | 31.659 | 7,773,531 | -1,348 | 0.59% | 246,098,413 |
| 2015-10-05 | 2015-09-30 | 30.724 | 7,774,879 | +13,873 | 0.59% | 238,877,909 |
| 2015-10-02 | 2015-09-29 | 29.790 | 7,761,006 | +12,139 | 0.59% | 231,201,451 |
| 2015-09-30 | 2015-09-25 | 31.451 | 7,748,867 | +770 | 0.59% | 243,708,948 |
| 2015-09-29 | 2015-09-24 | 31.140 | 7,748,097 | +1,927 | 0.59% | 241,272,010 |
| 2015-09-25 | 2015-09-23 | 31.399 | 7,746,170 | +10,790 | 0.59% | 243,222,105 |
| 2015-09-24 | 2015-09-22 | 32.489 | 7,735,380 | -11,561 | 0.59% | 251,313,970 |
| 2015-09-23 | 2015-09-21 | 32.437 | 7,746,941 | +23,315 | 0.59% | 251,287,514 |
| 2015-09-22 | 2015-09-18 | 33.112 | 7,723,626 | +33,141 | 0.59% | 255,742,295 |
| 2015-09-21 | 2015-09-17 | 33.060 | 7,690,485 | +771 | 0.59% | 254,245,811 |
| 2015-09-18 | 2015-09-16 | 32.956 | 7,689,714 | +17,919 | 0.59% | 253,422,141 |
| 2015-09-16 | 2015-09-14 | 33.164 | 7,671,795 | +8,478 | 0.59% | 254,424,243 |
| 2015-09-15 | 2015-09-11 | 32.904 | 7,663,317 | +14,066 | 0.59% | 252,154,482 |
| 2015-09-11 | 2015-09-09 | 35.447 | 7,649,251 | -206,554 | 0.58% | 271,144,163 |
| 2015-09-10 | 2015-09-08 | 33.112 | 7,855,805 | -1,157 | 0.60% | 260,118,965 |
| 2015-09-09 | 2015-09-07 | 31.918 | 7,856,962 | +1,157 | 0.60% | 250,778,565 |
| 2015-09-07 | 2015-09-02 | 32.904 | 7,855,805 | -194,223 | 0.60% | 258,488,125 |
| 2015-09-04 | 2015-09-01 | 33.215 | 8,050,028 | +8,285 | 0.61% | 267,385,596 |
| 2015-09-02 | 2015-08-31 | 34.876 | 8,041,743 | -129,867 | 0.61% | 280,465,926 |
| 2015-09-01 | 2015-08-28 | 35.240 | 8,171,610 | -648,758 | 0.62% | 287,963,902 |
| 2015-08-31 | 2015-08-27 | 34.253 | 8,820,368 | +26,590 | 0.67% | 302,128,215 |
| 2015-08-28 | 2015-08-26 | 33.734 | 8,793,778 | -460,893 | 0.67% | 296,653,515 |
| 2015-08-27 | 2015-08-25 | 32.904 | 9,254,671 | -2,312 | 0.71% | 304,516,540 |
| 2015-08-26 | 2015-08-24 | 34.046 | 9,256,983 | -147,979 | 0.71% | 315,162,074 |
| 2015-08-25 | 2015-08-21 | 35.914 | 9,404,962 | +156,264 | 0.72% | 337,772,107 |
| 2015-08-24 | 2015-08-20 | 36.693 | 9,248,698 | +10,790 | 0.71% | 339,360,004 |
| 2015-08-21 | 2015-08-19 | 38.042 | 9,237,908 | +386 | 0.71% | 351,429,530 |
| 2015-08-20 | 2015-08-18 | 38.354 | 9,237,522 | +3,853 | 0.71% | 354,291,365 |
| 2015-08-19 | 2015-08-17 | 38.717 | 9,233,669 | +3,083 | 0.71% | 357,498,129 |
| 2015-08-18 | 2015-08-14 | 39.703 | 9,230,586 | +2,120 | 0.70% | 366,480,905 |
| 2015-08-17 | 2015-08-13 | 40.585 | 9,228,466 | +5,587 | 0.70% | 374,538,885 |
| 2015-08-14 | 2015-08-12 | 39.859 | 9,222,879 | +4,817 | 0.70% | 367,610,895 |
| 2015-08-13 | 2015-08-11 | 39.962 | 9,218,062 | +9,442 | 0.70% | 368,375,717 |
| 2015-08-12 | 2015-08-10 | 39.910 | 9,208,620 | +15,029 | 0.70% | 367,520,472 |
| 2015-08-11 | 2015-08-07 | 38.821 | 9,193,591 | -57,804 | 0.70% | 356,900,717 |
| 2015-08-10 | 2015-08-06 | 37.264 | 9,251,395 | +386,518 | 0.71% | 344,740,504 |
| 2015-08-07 | 2015-08-05 | 38.094 | 8,864,877 | +188,635 | 0.68% | 337,698,722 |
| 2015-08-06 | 2015-08-04 | 38.457 | 8,676,242 | +913,116 | 0.66% | 333,664,889 |
| 2015-08-05 | 2015-08-03 | 37.731 | 7,763,126 | +26,205 | 0.59% | 292,908,308 |
| 2015-08-03 | 2015-07-30 | 38.042 | 7,736,921 | +261,083 | 0.59% | 294,328,814 |
| 2015-07-31 | 2015-07-29 | 38.924 | 7,475,838 | +2,505 | 0.57% | 290,992,495 |
| 2015-07-30 | 2015-07-28 | 37.886 | 7,473,333 | +3,853 | 0.57% | 283,137,790 |
| 2015-07-29 | 2015-07-27 | 37.679 | 7,469,480 | +10,791 | 0.57% | 281,441,174 |
| 2015-07-28 | 2015-07-24 | 39.495 | 7,458,689 | -115,609 | 0.57% | 294,583,081 |
| 2015-07-27 | 2015-07-23 | 39.807 | 7,574,298 | -83,624 | 0.58% | 301,507,691 |
| 2015-07-24 | 2015-07-22 | 39.391 | 7,657,922 | +139,501 | 0.58% | 301,656,966 |
| 2015-07-23 | 2015-07-21 | 39.859 | 7,518,421 | +1,542 | 0.57% | 299,673,613 |
| 2015-07-21 | 2015-07-17 | 40.793 | 7,516,879 | -2,120 | 0.57% | 306,634,311 |
| 2015-07-20 | 2015-07-16 | 39.962 | 7,518,999 | +14,259 | 0.57% | 300,477,112 |
| 2015-07-17 | 2015-07-15 | 40.170 | 7,504,740 | -85,743 | 0.57% | 301,465,248 |
| 2015-07-16 | 2015-07-14 | 40.222 | 7,590,483 | +5,202 | 0.58% | 305,303,482 |
| 2015-07-15 | 2015-07-13 | 41.104 | 7,585,281 | -252,027 | 0.58% | 311,786,638 |
| 2015-07-14 | 2015-07-10 | 40.741 | 7,837,308 | -138,345 | 0.60% | 319,298,747 |
| 2015-07-13 | 2015-07-09 | 39.807 | 7,975,653 | +134,299 | 0.61% | 317,484,303 |
| 2015-07-10 | 2015-07-08 | 38.198 | 7,841,354 | +562,051 | 0.60% | 299,522,546 |
| 2015-07-09 | 2015-07-07 | 42.090 | 7,279,303 | -70,522 | 0.56% | 306,387,678 |
| 2015-07-08 | 2015-07-06 | 43.336 | 7,349,825 | +198,269 | 0.56% | 318,510,767 |
| 2015-07-07 | 2015-07-03 | 44.581 | 7,151,556 | -51,060 | 0.55% | 318,826,456 |
| 2015-07-06 | 2015-07-02 | 44.581 | 7,202,616 | +13,102 | 0.55% | 321,102,782 |
| 2015-07-03 | 2015-06-30 | 45.879 | 7,189,514 | +24,471 | 0.55% | 329,846,927 |
| 2015-07-02 | 2015-06-29 | 44.893 | 7,165,043 | -70,136 | 0.55% | 321,658,885 |
| 2015-06-30 | 2015-06-26 | 45.827 | 7,235,179 | +83,623 | 0.55% | 331,566,487 |
| 2015-06-29 | 2015-06-25 | 46.761 | 7,151,556 | +771 | 0.55% | 334,415,176 |
| 2015-06-26 | 2015-06-24 | 47.592 | 7,150,785 | +2,505 | 0.55% | 340,317,044 |
| 2015-06-25 | 2015-06-23 | 47.280 | 7,148,280 | -198,269 | 0.55% | 337,971,887 |
| 2015-06-23 | 2015-06-19 | 46.450 | 7,346,549 | +326,787 | 0.56% | 341,245,599 |
| 2015-06-22 | 2015-06-18 | 46.554 | 7,019,762 | +433,726 | 0.54% | 326,795,054 |
| 2015-06-19 | 2015-06-17 | 47.021 | 6,586,036 | +224,666 | 0.50% | 309,679,845 |
| 2015-06-18 | 2015-06-16 | 47.176 | 6,361,370 | +14,644 | 0.49% | 300,106,349 |
| 2015-06-17 | 2015-06-15 | 48.526 | 6,346,726 | +15,222 | 0.48% | 307,979,638 |
| 2015-06-16 | 2015-06-12 | 49.668 | 6,331,504 | -1,157 | 0.48% | 314,470,178 |
| 2015-06-12 | 2015-06-10 | 49.719 | 6,332,661 | +1,927 | 0.48% | 314,856,304 |
| 2015-06-11 | 2015-06-09 | 51.744 | 6,330,734 | +141,043 | 0.48% | 327,574,335 |
| 2015-06-10 | 2015-06-08 | 49.927 | 6,189,691 | +193 | 0.47% | 309,032,877 |
| 2015-06-09 | 2015-06-05 | 49.564 | 6,189,498 | -2,505 | 0.47% | 306,774,631 |
| 2015-06-08 | 2015-06-04 | 49.927 | 6,192,003 | +42,582 | 0.47% | 309,148,308 |
| 2015-06-05 | 2015-06-03 | 55.489 | 6,149,421 | -47,785 | 0.47% | 341,224,492 |
| 2015-06-04 | 2015-06-02 | 53.966 | 6,197,206 | +864,019 | 0.47% | 334,436,294 |
| 2015-06-03 | 2015-06-01 | 52.878 | 5,333,187 | +86,212 | 0.43% | 282,006,341 |
| 2015-06-02 | 2015-05-29 | 51.844 | 5,246,975 | +2,941 | 0.42% | 272,024,295 |
| 2015-06-01 | 2015-05-28 | 52.062 | 5,244,034 | +6,250 | 0.42% | 273,012,941 |
| 2015-05-29 | 2015-05-27 | 53.095 | 5,237,784 | +7,169 | 0.42% | 278,101,416 |
| 2015-05-28 | 2015-05-26 | 53.258 | 5,230,615 | +1,838 | 0.42% | 278,574,426 |
| 2015-05-27 | 2015-05-22 | 53.313 | 5,228,777 | +3,676 | 0.42% | 278,760,987 |
| 2015-05-26 | 2015-05-21 | 51.953 | 5,225,101 | -3,309 | 0.42% | 271,458,759 |
| 2015-05-22 | 2015-05-20 | 52.007 | 5,228,410 | -16,176 | 0.42% | 271,915,101 |
| 2015-05-21 | 2015-05-19 | 52.007 | 5,244,586 | -735 | 0.42% | 272,756,369 |
| 2015-05-20 | 2015-05-18 | 51.844 | 5,245,321 | +13,051 | 0.42% | 271,938,545 |
| 2015-05-19 | 2015-05-15 | 52.334 | 5,232,270 | -2,573 | 0.42% | 273,823,689 |
| 2015-05-18 | 2015-05-14 | 52.170 | 5,234,843 | -12,132 | 0.42% | 273,104,003 |
| 2015-05-15 | 2015-05-13 | 52.606 | 5,246,975 | -368 | 0.42% | 276,020,454 |
| 2015-05-14 | 2015-05-12 | 52.225 | 5,247,343 | +11,948 | 0.42% | 274,041,593 |
| 2015-05-13 | 2015-05-11 | 52.823 | 5,235,395 | -7,353 | 0.42% | 276,550,521 |
| 2015-05-12 | 2015-05-08 | 52.606 | 5,242,748 | +34,559 | 0.42% | 275,798,090 |
| 2015-05-11 | 2015-05-07 | 52.334 | 5,208,189 | +110,660 | 0.42% | 272,563,442 |
| 2015-05-08 | 2015-05-06 | 53.313 | 5,097,529 | -399,075 | 0.41% | 271,763,782 |
| 2015-05-07 | 2015-05-05 | 54.238 | 5,496,604 | +782,892 | 0.44% | 298,122,947 |
| 2015-05-06 | 2015-05-04 | 56.033 | 4,713,712 | +361,759 | 0.38% | 264,122,906 |
| 2015-05-05 | 2015-04-30 | 54.809 | 4,351,953 | +16,360 | 0.35% | 238,525,628 |
| 2015-05-04 | 2015-04-29 | 54.809 | 4,335,593 | +17,463 | 0.35% | 237,628,955 |
| 2015-04-30 | 2015-04-28 | 56.169 | 4,318,130 | +144,115 | 0.35% | 242,544,578 |
| 2015-04-29 | 2015-04-27 | 55.897 | 4,174,015 | -4,595 | 0.33% | 233,314,448 |
| 2015-04-28 | 2015-04-24 | 54.809 | 4,178,610 | -118,564 | 0.33% | 229,024,894 |
| 2015-04-27 | 2015-04-23 | 55.353 | 4,297,174 | +1,359,721 | 0.34% | 237,860,953 |
| 2015-04-24 | 2015-04-22 | 55.353 | 2,937,453 | +22,242 | 0.24% | 162,596,481 |
| 2015-04-23 | 2015-04-21 | 54.537 | 2,915,211 | -235,107 | 0.23% | 158,986,472 |
| 2015-04-22 | 2015-04-20 | 55.489 | 3,150,318 | +339,333 | 0.25% | 174,807,622 |
| 2015-04-21 | 2015-04-17 | 56.577 | 2,810,985 | +1,205,863 | 0.22% | 159,036,813 |
| 2015-04-20 | 2015-04-16 | 57.121 | 1,605,122 | +255,327 | 0.13% | 91,686,025 |
| 2015-04-17 | 2015-04-15 | 56.305 | 1,349,795 | +189,703 | 0.11% | 76,000,065 |
| 2015-04-16 | 2015-04-14 | 57.937 | 1,160,092 | +124,998 | 0.09% | 67,212,158 |
| 2015-04-14 | 2015-04-10 | 59.025 | 1,035,094 | -10,661 | 0.08% | 61,096,359 |
| 2015-04-13 | 2015-04-09 | 58.753 | 1,045,755 | -229,409 | 0.08% | 61,441,174 |
| 2015-04-10 | 2015-04-08 | 56.713 | 1,275,164 | -4,963 | 0.10% | 72,318,249 |
| 2015-04-09 | 2015-04-02 | 55.353 | 1,280,127 | +12,500 | 0.10% | 70,858,715 |
| 2015-04-02 | 2015-03-31 | 53.857 | 1,267,627 | +597,049 | 0.10% | 68,270,404 |
| 2015-04-01 | 2015-03-30 | 53.694 | 670,578 | -33,639 | 0.05% | 36,005,782 |
| 2015-03-31 | 2015-03-27 | 51.191 | 704,217 | +28,860 | 0.06% | 36,049,722 |
| 2015-03-30 | 2015-03-26 | 51.518 | 675,357 | +6,985 | 0.05% | 34,792,784 |
| 2015-03-27 | 2015-03-25 | 51.626 | 668,372 | +15,441 | 0.05% | 34,505,654 |
| 2015-03-26 | 2015-03-24 | 52.442 | 652,931 | +16,912 | 0.05% | 34,241,290 |
| 2015-03-25 | 2015-03-23 | 53.585 | 636,019 | -5,515 | 0.05% | 34,080,983 |
| 2015-03-23 | 2015-03-19 | 54.809 | 641,534 | +15,073 | 0.05% | 35,161,754 |
| 2015-03-20 | 2015-03-18 | 53.204 | 626,461 | +368 | 0.05% | 33,330,259 |
| 2015-03-19 | 2015-03-17 | 53.095 | 626,093 | -2,206 | 0.05% | 33,242,560 |
| 2015-03-18 | 2015-03-16 | 52.279 | 628,299 | +25,000 | 0.05% | 32,846,988 |
| 2015-03-17 | 2015-03-13 | 52.769 | 603,299 | +7,536 | 0.05% | 31,835,387 |
| 2015-03-13 | 2015-03-11 | 51.028 | 595,763 | +5,515 | 0.05% | 30,400,601 |
| 2015-03-12 | 2015-03-10 | 53.041 | 590,248 | -1,838 | 0.05% | 31,307,251 |
| 2015-03-11 | 2015-03-09 | 52.170 | 592,086 | -12,868 | 0.05% | 30,889,380 |
| 2015-03-10 | 2015-03-06 | 52.170 | 604,954 | +12,868 | 0.05% | 31,560,709 |
| 2015-03-09 | 2015-03-05 | 52.170 | 592,086 | +8,088 | 0.05% | 30,889,380 |
| 2015-03-06 | 2015-03-04 | 53.748 | 583,998 | +22,426 | 0.05% | 31,388,756 |
| 2015-03-05 | 2015-03-03 | 54.945 | 561,572 | +13,787 | 0.04% | 30,855,502 |
| 2015-03-04 | 2015-03-02 | 56.169 | 547,785 | -736 | 0.04% | 30,768,477 |
| 2015-03-02 | 2015-02-26 | 55.897 | 548,521 | +736 | 0.04% | 30,660,617 |
| 2015-02-26 | 2015-02-24 | 54.020 | 547,785 | +183 | 0.04% | 29,591,377 |
| 2015-02-25 | 2015-02-23 | 54.020 | 547,602 | +14,706 | 0.04% | 29,581,492 |
| 2015-01-28 | 2015-01-26 | 58.209 | 532,896 | +58,823 | 0.04% | 31,019,303 |
| 2015-01-27 | 2015-01-23 | 58.753 | 474,073 | +55,146 | 0.04% | 27,853,179 |
| 2015-01-21 | 2015-01-19 | 58.209 | 418,927 | +3,860 | 0.03% | 24,385,290 |
| 2015-01-20 | 2015-01-16 | 59.569 | 415,067 | +34,742 | 0.03% | 24,725,104 |
| 2015-01-19 | 2015-01-15 | 60.793 | 380,325 | +84,558 | 0.03% | 23,121,085 |
| 2015-01-16 | 2015-01-14 | 60.929 | 295,767 | -2,022 | 0.02% | 18,020,778 |
| 2015-01-13 | 2015-01-09 | 62.153 | 297,789 | -1,839 | 0.02% | 18,508,476 |
| 2015-01-08 | 2015-01-06 | 63.649 | 299,628 | -3,860 | 0.02% | 19,071,026 |
| 2015-01-07 | 2015-01-05 | 63.785 | 303,488 | +12,316 | 0.02% | 19,357,986 |
| 2015-01-02 | 2014-12-29 | 63.377 | 291,172 | -1,470 | 0.02% | 18,453,610 |
| 2014-12-30 | 2014-12-24 | 62.697 | 292,642 | -3,677 | 0.02% | 18,347,774 |
| 2014-12-29 | 2014-12-22 | 63.785 | 296,319 | +3,677 | 0.02% | 18,900,711 |
| 2014-12-23 | 2014-12-19 | 60.521 | 292,642 | +1,470 | 0.02% | 17,710,975 |
| 2014-12-19 | 2014-12-17 | 59.433 | 291,172 | -4,044 | 0.02% | 17,305,209 |
| 2014-12-15 | 2014-12-11 | 61.609 | 295,216 | -368 | 0.02% | 18,187,956 |
| 2014-12-10 | 2014-12-08 | 63.921 | 295,584 | +736 | 0.02% | 18,894,029 |
| 2014-12-09 | 2014-12-05 | 63.785 | 294,848 | +1,838 | 0.02% | 18,806,884 |
| 2014-12-05 | 2014-12-03 | 60.521 | 293,010 | -184 | 0.02% | 17,733,247 |
| 2014-12-03 | 2014-12-01 | 57.937 | 293,194 | -3,676 | 0.02% | 16,986,757 |
| 2014-12-01 | 2014-11-27 | 59.297 | 296,870 | -184 | 0.02% | 17,603,483 |
| 2014-11-28 | 2014-11-26 | 59.569 | 297,054 | -368 | 0.02% | 17,695,194 |
| 2014-11-26 | 2014-11-24 | 58.345 | 297,422 | -1,838 | 0.02% | 17,353,065 |
| 2014-11-19 | 2014-11-17 | 56.577 | 299,260 | -368 | 0.02% | 16,931,203 |
| 2014-11-17 | 2014-11-13 | 57.393 | 299,628 | +184 | 0.02% | 17,196,523 |
| 2014-11-12 | 2014-11-10 | 57.665 | 299,444 | -1,103 | 0.02% | 17,267,413 |
| 2014-11-05 | 2014-11-03 | 57.937 | 300,547 | -184 | 0.02% | 17,412,768 |
| 2014-10-31 | 2014-10-29 | 59.025 | 300,731 | -2,205 | 0.02% | 17,750,628 |
| 2014-10-30 | 2014-10-28 | 57.801 | 302,936 | -368 | 0.02% | 17,509,979 |
| 2014-10-29 | 2014-10-27 | 56.033 | 303,304 | +1,838 | 0.02% | 16,995,000 |
| 2014-10-24 | 2014-10-22 | 57.801 | 301,466 | -3,676 | 0.02% | 17,425,012 |
| 2014-10-23 | 2014-10-21 | 57.121 | 305,142 | +184 | 0.02% | 17,429,988 |
| 2014-10-22 | 2014-10-20 | 57.121 | 304,958 | -28,676 | 0.02% | 17,419,478 |
| 2014-10-20 | 2014-10-16 | 56.713 | 333,634 | +1,103 | 0.03% | 18,921,352 |
| 2014-10-17 | 2014-10-15 | 57.121 | 332,531 | +1,838 | 0.03% | 18,994,472 |
| 2014-10-16 | 2014-10-14 | 58.209 | 330,693 | -4,780 | 0.03% | 19,249,284 |
| 2014-10-15 | 2014-10-13 | 58.889 | 335,473 | +2,206 | 0.03% | 19,755,648 |
| 2014-10-14 | 2014-10-10 | 58.753 | 333,267 | +736 | 0.03% | 19,580,414 |
| 2014-10-10 | 2014-10-08 | 58.753 | 332,531 | +2,389 | 0.03% | 19,537,172 |
| 2014-10-06 | 2014-09-30 | 58.889 | 330,142 | +3,677 | 0.03% | 19,441,711 |
| 2014-10-03 | 2014-09-29 | 59.297 | 326,465 | -8,089 | 0.03% | 19,358,376 |
| 2014-09-30 | 2014-09-26 | 59.161 | 334,554 | -3,676 | 0.03% | 19,792,529 |
| 2014-09-24 | 2014-09-22 | 60.385 | 338,230 | +184 | 0.03% | 20,424,005 |
| 2014-09-23 | 2014-09-19 | 60.929 | 338,046 | +184 | 0.03% | 20,596,794 |
| 2014-09-22 | 2014-09-18 | 61.337 | 337,862 | +184 | 0.03% | 20,723,433 |
| 2014-09-17 | 2014-09-15 | 61.337 | 337,678 | +183 | 0.03% | 20,712,147 |
| 2014-09-16 | 2014-09-12 | 61.473 | 337,495 | -1,470 | 0.03% | 20,746,822 |
| 2014-09-15 | 2014-09-11 | 61.881 | 338,965 | +184 | 0.03% | 20,975,487 |
| 2014-09-12 | 2014-09-10 | 62.561 | 338,781 | +1,286 | 0.03% | 21,194,476 |
| 2014-09-11 | 2014-09-08 | 64.601 | 337,495 | +184 | 0.03% | 21,802,523 |
| 2014-09-10 | 2014-09-05 | 63.785 | 337,311 | +552 | 0.03% | 21,515,387 |
| 2014-09-08 | 2014-09-04 | 63.377 | 336,759 | -736 | 0.03% | 21,342,777 |
| 2014-09-05 | 2014-09-03 | 62.833 | 337,495 | +3,309 | 0.03% | 21,205,823 |
| 2014-09-02 | 2014-08-29 | 60.793 | 334,186 | +10,662 | 0.03% | 20,316,158 |
| 2014-09-01 | 2014-08-28 | 60.929 | 323,524 | -736 | 0.03% | 19,711,983 |
| 2014-08-28 | 2014-08-26 | 60.657 | 324,260 | +552 | 0.03% | 19,668,627 |
| 2014-08-27 | 2014-08-25 | 61.337 | 323,708 | +1,103 | 0.03% | 19,855,269 |
| 2014-08-21 | 2014-08-19 | 63.921 | 322,605 | -368 | 0.03% | 20,621,239 |
| 2014-08-20 | 2014-08-18 | 63.241 | 322,973 | +552 | 0.03% | 20,425,137 |
| 2014-08-18 | 2014-08-14 | 63.921 | 322,421 | -1,103 | 0.03% | 20,609,478 |
| 2014-08-12 | 2014-08-08 | 62.425 | 323,524 | -3,677 | 0.03% | 20,195,983 |
| 2014-08-08 | 2014-08-06 | 63.785 | 327,201 | -184 | 0.03% | 20,870,520 |
| 2014-08-07 | 2014-08-05 | 63.785 | 327,385 | +1,655 | 0.03% | 20,882,257 |
| 2014-08-05 | 2014-08-01 | 63.377 | 325,730 | -4,412 | 0.03% | 20,643,792 |
| 2014-08-04 | 2014-07-31 | 62.561 | 330,142 | -4,412 | 0.03% | 20,654,012 |
| 2014-08-01 | 2014-07-30 | 62.561 | 334,554 | -1,102 | 0.03% | 20,930,031 |
| 2014-07-31 | 2014-07-29 | 62.561 | 335,656 | -12,868 | 0.03% | 20,998,973 |
| 2014-07-30 | 2014-07-28 | 62.153 | 348,524 | -33,455 | 0.03% | 21,661,808 |
| 2014-07-29 | 2014-07-25 | 60.793 | 381,979 | -3,677 | 0.03% | 23,221,636 |
| 2014-07-25 | 2014-07-23 | 58.753 | 385,656 | -919 | 0.03% | 22,658,421 |
| 2014-07-22 | 2014-07-18 | 56.713 | 386,575 | -2,389 | 0.03% | 21,923,790 |
| 2014-07-18 | 2014-07-16 | 57.529 | 388,964 | +367 | 0.03% | 22,376,676 |
| 2014-07-17 | 2014-07-15 | 58.617 | 388,597 | +552 | 0.03% | 22,778,364 |
| 2014-07-16 | 2014-07-14 | 59.025 | 388,045 | -5,515 | 0.03% | 22,904,332 |
| 2014-07-14 | 2014-07-10 | 58.753 | 393,560 | +552 | 0.03% | 23,122,804 |
| 2014-07-09 | 2014-07-07 | 59.161 | 393,008 | +3,124 | 0.03% | 23,250,723 |
| 2014-07-04 | 2014-07-02 | 65.978 | 389,884 | -183 | 0.03% | 25,723,753 |
| 2014-07-03 | 2014-06-30 | 64.117 | 390,067 | +19,397 | 0.03% | 25,010,087 |
| 2014-07-02 | 2014-06-27 | 63.974 | 370,670 | -14,673 | 0.03% | 23,713,352 |
| 2014-06-30 | 2014-06-26 | 63.974 | 385,343 | -699 | 0.03% | 24,652,047 |
| 2014-06-25 | 2014-06-23 | 62.829 | 386,042 | +699 | 0.03% | 24,254,764 |
| 2014-06-23 | 2014-06-19 | 63.402 | 385,343 | +5,764 | 0.03% | 24,431,447 |
| 2014-06-20 | 2014-06-18 | 63.688 | 379,579 | -1,746 | 0.03% | 24,174,649 |
| 2014-06-18 | 2014-06-16 | 63.116 | 381,325 | +11,703 | 0.03% | 24,067,548 |
| 2014-06-17 | 2014-06-13 | 63.402 | 369,622 | +7,162 | 0.03% | 23,434,707 |
| 2014-06-12 | 2014-06-10 | 63.545 | 362,460 | +524 | 0.03% | 23,032,498 |
| 2014-06-11 | 2014-06-09 | 63.116 | 361,936 | -65,679 | 0.03% | 22,843,800 |
| 2014-06-05 | 2014-06-03 | 61.828 | 427,615 | +349 | 0.04% | 26,438,369 |
| 2014-06-03 | 2014-05-29 | 60.969 | 427,266 | +175 | 0.04% | 26,049,891 |
| 2014-05-28 | 2014-05-26 | 60.110 | 427,091 | +1,746 | 0.04% | 25,672,472 |
| 2014-05-27 | 2014-05-23 | 60.110 | 425,345 | +3,494 | 0.04% | 25,567,520 |
| 2014-05-26 | 2014-05-22 | 60.110 | 421,851 | +5,240 | 0.04% | 25,357,496 |
| 2014-05-23 | 2014-05-21 | 59.967 | 416,611 | +20,612 | 0.04% | 24,982,894 |
| 2014-05-22 | 2014-05-20 | 59.681 | 395,999 | +8,385 | 0.03% | 23,633,505 |
| 2014-05-20 | 2014-05-16 | 61.398 | 387,614 | +1,398 | 0.03% | 23,798,782 |
| 2014-05-19 | 2014-05-15 | 61.828 | 386,216 | -15,372 | 0.03% | 23,878,772 |
| 2014-05-16 | 2014-05-14 | 62.543 | 401,588 | -6,987 | 0.03% | 25,116,559 |
| 2014-05-15 | 2014-05-13 | 61.971 | 408,575 | +17,118 | 0.03% | 25,319,648 |
| 2014-05-12 | 2014-05-08 | 60.396 | 391,457 | -1,747 | 0.03% | 23,642,560 |
| 2014-05-08 | 2014-05-05 | 60.253 | 393,204 | +1,747 | 0.03% | 23,691,797 |
| 2014-05-07 | 2014-05-02 | 61.112 | 391,457 | -6,114 | 0.03% | 23,922,685 |
| 2014-04-29 | 2014-04-25 | 60.253 | 397,571 | +1,048 | 0.03% | 23,954,923 |
| 2014-04-28 | 2014-04-24 | 61.398 | 396,523 | +13,800 | 0.03% | 24,345,778 |
| 2014-04-25 | 2014-04-23 | 60.826 | 382,723 | +8,385 | 0.03% | 23,279,384 |
| 2014-04-24 | 2014-04-22 | 62.257 | 374,338 | +15,372 | 0.03% | 23,305,110 |
| 2014-04-16 | 2014-04-14 | 63.831 | 358,966 | -1,747 | 0.03% | 22,913,222 |
| 2014-04-15 | 2014-04-11 | 63.688 | 360,713 | -350 | 0.03% | 22,973,110 |
| 2014-04-11 | 2014-04-09 | 65.835 | 361,063 | -1,921 | 0.03% | 23,770,527 |
| 2014-04-08 | 2014-04-04 | 64.976 | 362,984 | -1,747 | 0.03% | 23,585,295 |
| 2014-04-07 | 2014-04-03 | 64.690 | 364,731 | -349 | 0.03% | 23,594,409 |
| 2014-04-04 | 2014-04-02 | 63.259 | 365,080 | -6,987 | 0.03% | 23,094,486 |
| 2014-04-03 | 2014-04-01 | 64.261 | 372,067 | -1,747 | 0.03% | 23,909,224 |
| 2014-04-01 | 2014-03-28 | 63.259 | 373,814 | -175 | 0.03% | 23,646,987 |
| 2014-03-31 | 2014-03-27 | 61.398 | 373,989 | -2,969 | 0.03% | 22,962,232 |
| 2014-03-18 | 2014-03-14 | 56.561 | 376,958 | -1,398 | 0.03% | 21,321,015 |
| 2014-03-17 | 2014-03-13 | 55.416 | 378,356 | -24,455 | 0.03% | 20,966,887 |
| 2014-03-14 | 2014-03-12 | 55.244 | 402,811 | -125,769 | 0.03% | 22,252,900 |
| 2014-03-13 | 2014-03-11 | 56.790 | 528,580 | -524 | 0.04% | 30,017,905 |
| 2014-03-12 | 2014-03-10 | 56.847 | 529,104 | +16,594 | 0.04% | 30,077,952 |
| 2014-03-11 | 2014-03-07 | 58.822 | 512,510 | +699 | 0.04% | 30,146,865 |
| 2014-03-10 | 2014-03-06 | 58.536 | 511,811 | +12,228 | 0.04% | 29,959,248 |
| 2014-03-07 | 2014-03-05 | 57.534 | 499,583 | +1,048 | 0.04% | 28,742,973 |
| 2014-03-06 | 2014-03-04 | 58.250 | 498,535 | +698 | 0.04% | 29,039,427 |
| 2014-03-05 | 2014-03-03 | 58.679 | 497,837 | -39,477 | 0.04% | 29,212,519 |
| 2014-03-04 | 2014-02-28 | 60.396 | 537,314 | -1,398 | 0.05% | 32,451,785 |
| 2014-03-03 | 2014-02-27 | 60.683 | 538,712 | +699 | 0.05% | 32,690,419 |
| 2014-02-27 | 2014-02-25 | 60.396 | 538,013 | +139,744 | 0.05% | 32,494,002 |
| 2014-02-26 | 2014-02-24 | 60.110 | 398,269 | +25,852 | 0.03% | 23,939,980 |
| 2014-02-25 | 2014-02-21 | 60.110 | 372,417 | +6,987 | 0.03% | 22,386,014 |
| 2014-02-21 | 2014-02-19 | 60.396 | 365,430 | +699 | 0.03% | 22,070,625 |
| 2014-01-29 | 2014-01-27 | 58.822 | 364,731 | +524 | 0.03% | 21,454,208 |
| 2014-01-28 | 2014-01-24 | 60.826 | 364,207 | +1,572 | 0.03% | 22,153,135 |
| 2014-01-22 | 2014-01-20 | 62.114 | 362,635 | +1,223 | 0.03% | 22,524,618 |
| 2014-01-21 | 2014-01-17 | 63.116 | 361,412 | -2,795 | 0.03% | 22,810,728 |
| 2014-01-20 | 2014-01-16 | 62.114 | 364,207 | +2,096 | 0.03% | 22,622,261 |
| 2014-01-15 | 2014-01-13 | 63.545 | 362,111 | +699 | 0.03% | 23,010,321 |
| 2014-01-13 | 2014-01-09 | 63.402 | 361,412 | -2,795 | 0.03% | 22,914,178 |
| 2014-01-09 | 2014-01-07 | 63.116 | 364,207 | +6,289 | 0.03% | 22,987,136 |
| 2014-01-08 | 2014-01-06 | 63.974 | 357,918 | +22,009 | 0.03% | 22,897,552 |
| 2014-01-07 | 2014-01-03 | 65.405 | 335,909 | +1,747 | 0.03% | 21,970,292 |
| 2013-12-17 | 2013-12-13 | 68.697 | 334,162 | -2,271 | 0.03% | 22,956,004 |
| 2013-12-16 | 2013-12-12 | 68.554 | 336,433 | +1,747 | 0.03% | 23,063,865 |
| 2013-12-13 | 2013-12-11 | 70.272 | 334,686 | +175 | 0.03% | 23,518,901 |
| 2013-12-06 | 2013-12-04 | 73.993 | 334,511 | -2,970 | 0.03% | 24,751,352 |
| 2013-12-03 | 2013-11-29 | 75.281 | 337,481 | -873 | 0.03% | 25,405,811 |
| 2013-11-29 | 2013-11-27 | 74.851 | 338,354 | +2,271 | 0.03% | 25,326,256 |
| 2013-11-27 | 2013-11-25 | 75.853 | 336,083 | -46,989 | 0.03% | 25,492,968 |
| 2013-11-22 | 2013-11-20 | 74.422 | 383,072 | -122,276 | 0.03% | 28,508,984 |
| 2013-11-21 | 2013-11-19 | 74.136 | 505,348 | -39,652 | 0.04% | 37,464,358 |
| 2013-11-19 | 2013-11-15 | 70.128 | 545,000 | +33,538 | 0.05% | 38,219,990 |
| 2013-11-18 | 2013-11-14 | 67.982 | 511,462 | +699 | 0.04% | 34,770,022 |
| 2013-11-14 | 2013-11-12 | 68.840 | 510,763 | -524 | 0.04% | 35,161,103 |
| 2013-11-06 | 2013-11-04 | 68.268 | 511,287 | -4,367 | 0.04% | 34,904,475 |
| 2013-10-29 | 2013-10-25 | 67.552 | 515,654 | -11,005 | 0.04% | 34,833,601 |
| 2013-10-25 | 2013-10-23 | 69.699 | 526,659 | +39,128 | 0.04% | 36,707,639 |
| 2013-10-24 | 2013-10-22 | 70.987 | 487,531 | +350 | 0.04% | 34,608,430 |
| 2013-10-23 | 2013-10-21 | 69.985 | 487,181 | -1,048 | 0.04% | 34,095,510 |
| 2013-10-22 | 2013-10-18 | 69.556 | 488,229 | +3,843 | 0.04% | 33,959,229 |
| 2013-10-21 | 2013-10-17 | 69.842 | 484,386 | +102,886 | 0.04% | 33,830,576 |
| 2013-10-18 | 2013-10-16 | 66.694 | 381,500 | +10,131 | 0.03% | 25,443,593 |
| 2013-10-17 | 2013-10-15 | 67.266 | 371,369 | +9,782 | 0.03% | 24,980,521 |
| 2013-10-16 | 2013-10-11 | 67.266 | 361,587 | -17,992 | 0.03% | 24,322,525 |
| 2013-10-15 | 2013-10-10 | 67.123 | 379,579 | +13,975 | 0.03% | 25,478,450 |
| 2013-10-11 | 2013-10-09 | 67.123 | 365,604 | -10,830 | 0.03% | 24,540,407 |
| 2013-10-10 | 2013-10-08 | 67.409 | 376,434 | +1,746 | 0.03% | 25,375,098 |
| 2013-10-09 | 2013-10-07 | 66.407 | 374,688 | +18,691 | 0.03% | 24,882,027 |
| 2013-10-04 | 2013-10-02 | 66.980 | 355,997 | -349 | 0.03% | 23,844,607 |
| 2013-10-03 | 2013-09-30 | 67.552 | 356,346 | +1,223 | 0.03% | 24,071,983 |
| 2013-09-30 | 2013-09-26 | 69.270 | 355,123 | +349 | 0.03% | 24,599,266 |
| 2013-09-27 | 2013-09-25 | 69.556 | 354,774 | -2,795 | 0.03% | 24,676,641 |
| 2013-09-26 | 2013-09-24 | 70.844 | 357,569 | +2,620 | 0.03% | 25,331,625 |
| 2013-09-25 | 2013-09-23 | 72.991 | 354,949 | +1,398 | 0.03% | 25,908,014 |
| 2013-09-19 | 2013-09-17 | 72.991 | 353,551 | -1,572 | 0.03% | 25,805,973 |
| 2013-09-18 | 2013-09-16 | 73.277 | 355,123 | -6,988 | 0.03% | 26,022,364 |
| 2013-09-17 | 2013-09-13 | 71.989 | 362,111 | -23,931 | 0.03% | 26,067,998 |
| 2013-09-16 | 2013-09-12 | 74.422 | 386,042 | -27,948 | 0.03% | 28,730,017 |
| 2013-09-13 | 2013-09-11 | 77.284 | 413,990 | -125,770 | 0.03% | 31,994,962 |
| 2013-09-12 | 2013-09-10 | 76.855 | 539,760 | -349 | 0.05% | 41,483,268 |
| 2013-09-11 | 2013-09-09 | 75.424 | 540,109 | -3,494 | 0.05% | 40,737,091 |
| 2013-09-10 | 2013-09-06 | 74.279 | 543,603 | -349 | 0.05% | 40,378,222 |
| 2013-09-09 | 2013-09-05 | 74.708 | 543,952 | -4,018 | 0.05% | 40,637,695 |
| 2013-09-06 | 2013-09-04 | 73.850 | 547,970 | -698 | 0.05% | 40,467,322 |
| 2013-09-05 | 2013-09-03 | 73.563 | 548,668 | -699 | 0.05% | 40,361,819 |
| 2013-09-04 | 2013-09-02 | 72.418 | 549,367 | +1,048 | 0.05% | 39,784,240 |
| 2013-09-03 | 2013-08-30 | 68.983 | 548,319 | -69,523 | 0.05% | 37,824,946 |
| 2013-09-02 | 2013-08-29 | 69.985 | 617,842 | -16,419 | 0.05% | 43,239,859 |
| 2013-08-30 | 2013-08-28 | 69.127 | 634,261 | -125,770 | 0.05% | 43,844,298 |
| 2013-08-29 | 2013-08-27 | 70.701 | 760,031 | +4,891 | 0.06% | 53,734,875 |
| 2013-08-28 | 2013-08-26 | 72.561 | 755,140 | -6,637 | 0.06% | 54,794,052 |
| 2013-08-27 | 2013-08-23 | 69.985 | 761,777 | +131,883 | 0.06% | 53,313,194 |
| 2013-08-26 | 2013-08-22 | 69.127 | 629,894 | -699 | 0.05% | 43,542,422 |
| 2013-08-22 | 2013-08-20 | 68.125 | 630,593 | +699 | 0.05% | 42,958,992 |
| 2013-08-21 | 2013-08-19 | 71.130 | 629,894 | -5,241 | 0.05% | 44,804,522 |
| 2013-08-20 | 2013-08-16 | 71.130 | 635,135 | -3,319 | 0.05% | 45,177,315 |
| 2013-08-19 | 2013-08-15 | 71.703 | 638,454 | -4,192 | 0.05% | 45,778,897 |
| 2013-08-16 | 2013-08-13 | 73.277 | 642,646 | -9,258 | 0.05% | 47,091,200 |
| 2013-08-15 | 2013-08-12 | 70.128 | 651,904 | -30,569 | 0.05% | 45,716,999 |
| 2013-08-13 | 2013-08-09 | 66.837 | 682,473 | +70,396 | 0.06% | 45,614,229 |
| 2013-08-12 | 2013-08-08 | 62.972 | 612,077 | -19,564 | 0.05% | 38,543,995 |
| 2013-08-09 | 2013-08-07 | 61.971 | 631,641 | +22,359 | 0.05% | 39,143,188 |
| 2013-08-08 | 2013-08-06 | 63.259 | 609,282 | +6,987 | 0.05% | 38,542,386 |
| 2013-08-07 | 2013-08-05 | 64.261 | 602,295 | -6,463 | 0.05% | 38,703,798 |
| 2013-08-06 | 2013-08-02 | 64.547 | 608,758 | +8,035 | 0.05% | 39,293,364 |
| 2013-08-02 | 2013-07-31 | 64.117 | 600,723 | -3,494 | 0.05% | 38,516,805 |
| 2013-08-01 | 2013-07-30 | 65.262 | 604,217 | +5,590 | 0.05% | 39,432,632 |
| 2013-07-31 | 2013-07-29 | 65.978 | 598,627 | +6,987 | 0.05% | 39,496,191 |
| 2013-07-30 | 2013-07-26 | 65.119 | 591,640 | +9,258 | 0.05% | 38,527,152 |
| 2013-07-29 | 2013-07-25 | 66.121 | 582,382 | +6,988 | 0.05% | 38,507,729 |
| 2013-07-26 | 2013-07-24 | 66.980 | 575,394 | +873 | 0.05% | 38,539,774 |
| 2013-07-25 | 2013-07-23 | 66.837 | 574,521 | +3,319 | 0.05% | 38,399,076 |
| 2013-07-24 | 2013-07-22 | 63.974 | 571,202 | -1,398 | 0.05% | 36,542,245 |
| 2013-07-23 | 2013-07-19 | 65.978 | 572,600 | +129,263 | 0.05% | 37,778,982 |
| 2013-07-22 | 2013-07-18 | 63.974 | 443,337 | -15,721 | 0.04% | 28,362,172 |
| 2013-07-19 | 2013-07-17 | 62.400 | 459,058 | -27,075 | 0.04% | 28,645,212 |
| 2013-07-18 | 2013-07-16 | 59.251 | 486,133 | -2,795 | 0.04% | 28,804,042 |
| 2013-07-16 | 2013-07-12 | 59.251 | 488,928 | +1,048 | 0.04% | 28,969,649 |
| 2013-07-15 | 2013-07-11 | 59.967 | 487,880 | -9,607 | 0.04% | 29,256,679 |
| 2013-07-12 | 2013-07-10 | 57.820 | 497,487 | +10,655 | 0.04% | 28,764,782 |
| 2013-07-10 | 2013-07-08 | 57.190 | 486,832 | -1,572 | 0.04% | 27,842,138 |
| 2013-07-09 | 2013-07-05 | 58.679 | 488,404 | -1,572 | 0.04% | 28,659,001 |
| 2013-07-08 | 2013-07-04 | 55.015 | 489,976 | +349 | 0.04% | 26,956,045 |
| 2013-07-05 | 2013-07-03 | 52.153 | 489,627 | +2,271 | 0.04% | 25,535,344 |
| 2013-07-04 | 2013-07-02 | 55.988 | 487,356 | +175 | 0.04% | 27,286,206 |
| 2013-07-02 | 2013-06-27 | 57.677 | 487,181 | +698 | 0.04% | 28,099,162 |
| 2013-06-28 | 2013-06-26 | 66.633 | 486,483 | -1,048 | 0.04% | 32,415,715 |
| 2013-06-27 | 2013-06-25 | 65.270 | 487,531 | +27,772 | 0.04% | 31,821,069 |
| 2013-06-26 | 2013-06-24 | 66.633 | 459,759 | +6,769 | 0.04% | 30,635,021 |
| 2013-06-25 | 2013-06-21 | 68.601 | 452,990 | +990 | 0.04% | 31,075,783 |
| 2013-06-24 | 2013-06-20 | 67.087 | 452,000 | +1,651 | 0.04% | 30,323,367 |
| 2013-06-21 | 2013-06-19 | 69.662 | 450,349 | +19,150 | 0.04% | 31,372,006 |
| 2013-06-20 | 2013-06-18 | 71.327 | 431,199 | +27,074 | 0.04% | 30,756,288 |
| 2013-06-18 | 2013-06-14 | 70.722 | 404,125 | +2,311 | 0.04% | 28,580,371 |
| 2013-06-17 | 2013-06-13 | 72.236 | 401,814 | -2,642 | 0.04% | 29,025,433 |
| 2013-06-14 | 2013-06-11 | 74.508 | 404,456 | +661 | 0.04% | 30,135,031 |
| 2013-06-13 | 2013-06-10 | 76.173 | 403,795 | -6,604 | 0.04% | 30,758,431 |
| 2013-06-11 | 2013-06-07 | 75.871 | 410,399 | -15,848 | 0.04% | 31,137,180 |
| 2013-06-10 | 2013-06-06 | 76.628 | 426,247 | -1,981 | 0.04% | 32,662,326 |
| 2013-06-07 | 2013-06-05 | 77.991 | 428,228 | +18,820 | 0.04% | 33,397,776 |
| 2013-06-06 | 2013-06-04 | 78.142 | 409,408 | -60,751 | 0.04% | 31,991,992 |
| 2013-06-04 | 2013-05-31 | 77.082 | 470,159 | +165 | 0.04% | 36,240,802 |
| 2013-06-03 | 2013-05-30 | 77.536 | 469,994 | +1,156 | 0.04% | 36,441,608 |
| 2013-05-31 | 2013-05-29 | 77.688 | 468,838 | -9,740 | 0.04% | 36,422,976 |
| 2013-05-29 | 2013-05-27 | 78.899 | 478,578 | -125,464 | 0.04% | 37,759,455 |
| 2013-05-23 | 2013-05-21 | 81.928 | 604,042 | +59,430 | 0.05% | 49,487,973 |
| 2013-05-22 | 2013-05-20 | 82.685 | 544,612 | -1,651 | 0.05% | 45,031,365 |
| 2013-05-21 | 2013-05-16 | 80.111 | 546,263 | -4,952 | 0.05% | 43,761,552 |
| 2013-05-16 | 2013-05-14 | 82.382 | 551,215 | -2,642 | 0.05% | 45,410,385 |
| 2013-05-10 | 2013-05-08 | 83.594 | 553,857 | +7,925 | 0.05% | 46,299,040 |
| 2013-04-30 | 2013-04-26 | 81.928 | 545,932 | -1,321 | 0.05% | 44,727,135 |
| 2013-04-24 | 2013-04-22 | 79.202 | 547,253 | +6,273 | 0.05% | 43,343,612 |
| 2013-04-23 | 2013-04-19 | 79.051 | 540,980 | +1,321 | 0.05% | 42,764,852 |
| 2013-04-19 | 2013-04-17 | 77.688 | 539,659 | -31,531 | 0.05% | 41,924,901 |
| 2013-04-18 | 2013-04-16 | 78.596 | 571,190 | -5,943 | 0.05% | 44,893,474 |
| 2013-04-16 | 2013-04-12 | 82.685 | 577,133 | -661 | 0.05% | 47,720,371 |
| 2013-04-10 | 2013-04-08 | 81.171 | 577,794 | -2,146 | 0.05% | 46,900,025 |
| 2013-04-09 | 2013-04-05 | 82.837 | 579,940 | -1,320 | 0.05% | 48,040,293 |
| 2013-03-26 | 2013-03-22 | 85.865 | 581,260 | +825 | 0.05% | 49,910,136 |
| 2013-03-22 | 2013-03-20 | 87.077 | 580,435 | -660 | 0.05% | 50,542,497 |
| 2013-03-21 | 2013-03-19 | 85.865 | 581,095 | +1,981 | 0.05% | 49,895,969 |
| 2013-03-19 | 2013-03-15 | 88.440 | 579,114 | -661 | 0.05% | 51,216,768 |
| 2013-03-18 | 2013-03-14 | 87.228 | 579,775 | +1,981 | 0.05% | 50,572,827 |
| 2013-03-14 | 2013-03-12 | 89.803 | 577,794 | -2,641 | 0.05% | 51,887,528 |
| 2013-03-13 | 2013-03-11 | 89.954 | 580,435 | -4,292 | 0.05% | 52,212,597 |
| 2013-03-12 | 2013-03-08 | 89.500 | 584,727 | -13,207 | 0.05% | 52,333,031 |
| 2013-03-11 | 2013-03-07 | 86.168 | 597,934 | +330 | 0.05% | 51,522,957 |
| 2013-03-08 | 2013-03-06 | 86.623 | 597,604 | +2,642 | 0.05% | 51,766,021 |
| 2013-03-07 | 2013-03-05 | 86.168 | 594,962 | +660 | 0.05% | 51,266,864 |
| 2013-03-05 | 2013-03-01 | 87.834 | 594,302 | -9,245 | 0.05% | 52,199,993 |
| 2013-03-04 | 2013-02-28 | 89.046 | 603,547 | -10,235 | 0.05% | 53,743,220 |
| 2013-03-01 | 2013-02-27 | 85.865 | 613,782 | +16,508 | 0.05% | 52,702,652 |
| 2013-02-28 | 2013-02-26 | 84.805 | 597,274 | +165 | 0.05% | 50,652,035 |
| 2013-02-27 | 2013-02-25 | 86.471 | 597,109 | +26,249 | 0.05% | 51,632,718 |
| 2013-02-26 | 2013-02-22 | 87.228 | 570,860 | +12,381 | 0.05% | 49,795,186 |
| 2013-02-25 | 2013-02-21 | 88.894 | 558,479 | +12,216 | 0.05% | 49,645,537 |
| 2013-02-22 | 2013-02-20 | 90.863 | 546,263 | +3,302 | 0.05% | 49,635,031 |
| 2013-02-21 | 2013-02-19 | 90.106 | 542,961 | +1,816 | 0.05% | 48,923,877 |
| 2013-02-20 | 2013-02-18 | 91.620 | 541,145 | -2,641 | 0.05% | 49,579,745 |
| 2013-02-19 | 2013-02-15 | 93.286 | 543,786 | +3,301 | 0.05% | 50,727,563 |
| 2013-02-18 | 2013-02-14 | 93.589 | 540,485 | +3,302 | 0.05% | 50,583,326 |
| 2013-02-15 | 2013-02-08 | 93.134 | 537,183 | +13,207 | 0.05% | 50,030,246 |
| 2013-02-08 | 2013-02-06 | 96.012 | 523,976 | +1,651 | 0.05% | 50,307,868 |
| 2013-02-07 | 2013-02-05 | 95.557 | 522,325 | -27,404 | 0.05% | 49,912,053 |
| 2013-02-06 | 2013-02-04 | 98.435 | 549,729 | -991 | 0.05% | 54,112,458 |
| 2013-02-05 | 2013-02-01 | 101.009 | 550,720 | -7,594 | 0.05% | 55,627,807 |
| 2013-02-01 | 2013-01-30 | 101.464 | 558,314 | +661 | 0.05% | 56,648,522 |
| 2013-01-29 | 2013-01-25 | 97.980 | 557,653 | -496 | 0.05% | 54,639,106 |
| 2013-01-24 | 2013-01-22 | 100.101 | 558,149 | -990 | 0.05% | 55,871,055 |
| 2013-01-23 | 2013-01-21 | 100.403 | 559,139 | -330 | 0.05% | 56,139,504 |
| 2013-01-16 | 2013-01-14 | 100.555 | 559,469 | +20,140 | 0.05% | 56,257,362 |
| 2013-01-10 | 2013-01-08 | 103.584 | 539,329 | -826 | 0.05% | 55,865,686 |
| 2013-01-07 | 2013-01-03 | 106.612 | 540,155 | -1,650 | 0.05% | 57,587,247 |
| 2013-01-03 | 2012-12-31 | 102.826 | 541,805 | -165 | 0.05% | 55,711,909 |
| 2012-12-28 | 2012-12-24 | 101.615 | 541,970 | -8,915 | 0.05% | 55,072,276 |
| 2012-12-21 | 2012-12-19 | 101.918 | 550,885 | -5,778 | 0.05% | 56,145,024 |
| 2012-12-20 | 2012-12-18 | 98.738 | 556,663 | +19,810 | 0.05% | 54,963,605 |
| 2012-12-19 | 2012-12-17 | 99.798 | 536,853 | -9,905 | 0.05% | 53,576,712 |
| 2012-12-10 | 2012-12-06 | 96.769 | 546,758 | -9,905 | 0.05% | 52,909,209 |
| 2012-12-04 | 2012-11-30 | 96.163 | 556,663 | +9,905 | 0.05% | 53,530,505 |
| 2012-11-29 | 2012-11-27 | 96.920 | 546,758 | -26,413 | 0.05% | 52,992,009 |
| 2012-11-26 | 2012-11-22 | 96.163 | 573,171 | -3,302 | 0.05% | 55,117,968 |
| 2012-11-23 | 2012-11-21 | 94.043 | 576,473 | +165 | 0.05% | 54,213,298 |
| 2012-11-22 | 2012-11-20 | 92.529 | 576,308 | +6,603 | 0.05% | 53,325,031 |
| 2012-11-21 | 2012-11-19 | 93.286 | 569,705 | +9,905 | 0.05% | 53,145,440 |
| 2012-11-19 | 2012-11-15 | 92.226 | 559,800 | -660 | 0.05% | 51,628,017 |
| 2012-11-16 | 2012-11-14 | 94.195 | 560,460 | +660 | 0.05% | 52,792,262 |
| 2012-11-15 | 2012-11-13 | 93.134 | 559,800 | +661 | 0.05% | 52,136,668 |
| 2012-11-13 | 2012-11-09 | 96.315 | 559,139 | +1,651 | 0.05% | 53,853,280 |
| 2012-11-08 | 2012-11-06 | 101.009 | 557,488 | -37,144 | 0.05% | 56,311,438 |
| 2012-11-06 | 2012-11-02 | 102.069 | 594,632 | -36,319 | 0.05% | 60,693,675 |
| 2012-11-05 | 2012-11-01 | 101.009 | 630,951 | +3,302 | 0.06% | 63,731,880 |
| 2012-11-01 | 2012-10-30 | 97.375 | 627,649 | -33,017 | 0.06% | 61,117,147 |
| 2012-10-30 | 2012-10-26 | 97.526 | 660,666 | -3,301 | 0.06% | 64,432,218 |
| 2012-10-29 | 2012-10-25 | 100.101 | 663,967 | -16,839 | 0.06% | 66,463,501 |
| 2012-10-26 | 2012-10-24 | 99.646 | 680,806 | -17,169 | 0.06% | 67,839,795 |
| 2012-10-25 | 2012-10-22 | 101.009 | 697,975 | -3,632 | 0.06% | 70,501,923 |
| 2012-10-22 | 2012-10-18 | 100.858 | 701,607 | -37,144 | 0.06% | 70,762,538 |
| 2012-10-19 | 2012-10-17 | 98.738 | 738,751 | -9,905 | 0.07% | 72,942,549 |
| 2012-10-18 | 2012-10-16 | 95.255 | 748,656 | +331 | 0.07% | 71,312,919 |
| 2012-10-16 | 2012-10-12 | 94.800 | 748,325 | -241,023 | 0.07% | 70,941,415 |
| 2012-10-11 | 2012-10-09 | 92.680 | 989,348 | +227,816 | 0.09% | 91,692,911 |
| 2012-10-04 | 2012-09-28 | 91.166 | 761,532 | +3,302 | 0.07% | 69,425,643 |
| 2012-10-03 | 2012-09-27 | 90.711 | 758,230 | +29,385 | 0.07% | 68,780,139 |
| 2012-09-27 | 2012-09-25 | 90.409 | 728,845 | -9,906 | 0.06% | 65,893,833 |
| 2012-09-24 | 2012-09-20 | 90.409 | 738,751 | -990 | 0.07% | 66,789,420 |
| 2012-09-20 | 2012-09-18 | 93.134 | 739,741 | -34,337 | 0.07% | 68,895,375 |
| 2012-09-17 | 2012-09-13 | 91.166 | 774,078 | -10,896 | 0.07% | 70,569,408 |
| 2012-09-11 | 2012-09-07 | 86.925 | 784,974 | +42,261 | 0.07% | 68,234,250 |
| 2012-09-10 | 2012-09-06 | 81.928 | 742,713 | +8,090 | 0.07% | 60,849,015 |
| 2012-09-07 | 2012-09-05 | 80.868 | 734,623 | -3,302 | 0.07% | 59,407,467 |
| 2012-09-06 | 2012-09-04 | 84.351 | 737,925 | -1,981 | 0.07% | 62,244,743 |
| 2012-09-03 | 2012-08-30 | 87.077 | 739,906 | -660 | 0.07% | 64,428,742 |
| 2012-08-28 | 2012-08-24 | 89.349 | 740,566 | -13,042 | 0.07% | 66,168,462 |
| 2012-08-23 | 2012-08-21 | 92.377 | 753,608 | -4,292 | 0.07% | 69,616,245 |
| 2012-08-22 | 2012-08-20 | 91.620 | 757,900 | -16,509 | 0.07% | 69,438,854 |
| 2012-08-20 | 2012-08-16 | 90.257 | 774,409 | -4,952 | 0.07% | 69,895,934 |
| 2012-08-15 | 2012-08-13 | 91.317 | 779,361 | -27,404 | 0.07% | 71,169,062 |
| 2012-08-13 | 2012-08-09 | 91.469 | 806,765 | -1,651 | 0.07% | 73,793,693 |
| 2012-08-10 | 2012-08-08 | 92.074 | 808,416 | -1,651 | 0.07% | 74,434,408 |
| 2012-08-09 | 2012-08-07 | 90.409 | 810,067 | -660 | 0.07% | 73,236,998 |
| 2012-08-08 | 2012-08-06 | 90.106 | 810,727 | -165 | 0.07% | 73,051,117 |
| 2012-08-06 | 2012-08-02 | 87.834 | 810,892 | -16,509 | 0.07% | 71,223,985 |
| 2012-08-02 | 2012-07-31 | 88.137 | 827,401 | -3,301 | 0.07% | 72,924,639 |
| 2012-08-01 | 2012-07-30 | 88.288 | 830,702 | +1,651 | 0.07% | 73,341,379 |
| 2012-07-31 | 2012-07-27 | 86.017 | 829,051 | +1,485 | 0.07% | 71,312,366 |
| 2012-07-30 | 2012-07-26 | 83.140 | 827,566 | +3,302 | 0.07% | 68,803,455 |
| 2012-07-27 | 2012-07-25 | 82.231 | 824,264 | +2,806 | 0.07% | 67,779,978 |
| 2012-07-25 | 2012-07-23 | 84.200 | 821,458 | -45,893 | 0.07% | 69,166,439 |
| 2012-07-23 | 2012-07-19 | 86.017 | 867,351 | +44,243 | 0.08% | 74,606,811 |
| 2012-07-20 | 2012-07-18 | 84.654 | 823,108 | +18,159 | 0.07% | 69,679,318 |
| 2012-07-19 | 2012-07-17 | 87.380 | 804,949 | -2,311 | 0.07% | 70,336,287 |
| 2012-07-18 | 2012-07-16 | 85.714 | 807,260 | +6,603 | 0.07% | 69,193,472 |
| 2012-07-17 | 2012-07-13 | 86.925 | 800,657 | +1,651 | 0.07% | 69,597,503 |
| 2012-07-16 | 2012-07-12 | 85.563 | 799,006 | +330 | 0.07% | 68,364,989 |
| 2012-07-12 | 2012-07-10 | 85.865 | 798,676 | -42,922 | 0.07% | 68,578,653 |
| 2012-07-11 | 2012-07-09 | 87.077 | 841,598 | -9,740 | 0.08% | 73,283,769 |
| 2012-07-10 | 2012-07-06 | 89.349 | 851,338 | -3,301 | 0.08% | 76,065,774 |
| 2012-07-09 | 2012-07-05 | 87.986 | 854,639 | -28,725 | 0.08% | 75,195,889 |
| 2012-07-06 | 2012-07-04 | 87.683 | 883,364 | -37,639 | 0.08% | 77,455,724 |
| 2012-07-05 | 2012-07-03 | 85.260 | 921,003 | -278,662 | 0.08% | 78,524,413 |
| 2012-07-04 | 2012-06-29 | 81.928 | 1,199,665 | +36,319 | 0.11% | 98,286,193 |
| 2012-06-28 | 2012-06-26 | 79.354 | 1,163,346 | +21,626 | 0.10% | 92,315,675 |
| 2012-06-27 | 2012-06-25 | 77.688 | 1,141,720 | +3,301 | 0.10% | 88,697,675 |
| 2012-06-26 | 2012-06-22 | 79.051 | 1,138,419 | +11,556 | 0.10% | 89,992,828 |
| 2012-06-25 | 2012-06-21 | 80.868 | 1,126,863 | -3,301 | 0.10% | 91,127,118 |
| 2012-06-22 | 2012-06-20 | 83.442 | 1,130,164 | -153,859 | 0.10% | 94,303,612 |
| 2012-06-21 | 2012-06-19 | 84.351 | 1,284,023 | -14,857 | 0.11% | 108,308,679 |
| 2012-06-20 | 2012-06-18 | 84.351 | 1,298,880 | -95,749 | 0.12% | 109,561,882 |
| 2012-06-19 | 2012-06-15 | 83.140 | 1,394,629 | -25,918 | 0.12% | 115,948,810 |
| 2012-06-18 | 2012-06-14 | 80.565 | 1,420,547 | -3,962 | 0.13% | 114,446,496 |
| 2012-06-15 | 2012-06-13 | 81.019 | 1,424,509 | -24,928 | 0.13% | 115,412,870 |
| 2012-06-14 | 2012-06-12 | 78.445 | 1,449,437 | -141,972 | 0.13% | 113,701,021 |
| 2012-06-13 | 2012-06-11 | 78.596 | 1,591,409 | -98,720 | 0.14% | 125,079,008 |
| 2012-06-12 | 2012-06-08 | 76.325 | 1,690,129 | -175,649 | 0.15% | 128,998,794 |
| 2012-06-11 | 2012-06-07 | 74.810 | 1,865,778 | +26,743 | 0.17% | 139,579,673 |
| 2012-06-08 | 2012-06-06 | 76.173 | 1,839,035 | +3,467 | 0.16% | 140,085,518 |
| 2012-06-07 | 2012-06-05 | 78.294 | 1,835,568 | +22,286 | 0.16% | 143,713,075 |
| 2012-06-06 | 2012-06-04 | 79.656 | 1,813,282 | -121,171 | 0.16% | 144,439,626 |
| 2012-06-05 | 2012-06-01 | 83.140 | 1,934,453 | -24,928 | 0.17% | 160,829,528 |
| 2012-06-04 | 2012-05-31 | 82.837 | 1,959,381 | +66,529 | 0.17% | 162,308,580 |
| 2012-05-31 | 2012-05-29 | 91.073 | 1,892,852 | +96,783 | 0.17% | 172,388,317 |
| 2012-05-30 | 2012-05-28 | 87.764 | 1,796,069 | +222,128 | 0.17% | 157,630,969 |
| 2012-05-29 | 2012-05-25 | 86.661 | 1,573,941 | -1,586 | 0.15% | 136,400,031 |
| 2012-05-28 | 2012-05-24 | 87.449 | 1,575,527 | +168,183 | 0.15% | 137,778,726 |
| 2012-05-25 | 2012-05-23 | 88.552 | 1,407,344 | +206,421 | 0.13% | 124,623,491 |
| 2012-05-24 | 2012-05-22 | 89.970 | 1,200,923 | +4,125 | 0.11% | 108,047,470 |
| 2012-05-23 | 2012-05-21 | 90.285 | 1,196,798 | +952 | 0.11% | 108,053,492 |
| 2012-05-22 | 2012-05-18 | 89.183 | 1,195,846 | +32,368 | 0.11% | 106,648,565 |
| 2012-05-21 | 2012-05-17 | 92.334 | 1,163,478 | +7,933 | 0.11% | 107,428,404 |
| 2012-05-18 | 2012-05-16 | 92.491 | 1,155,545 | +54,580 | 0.11% | 106,877,994 |
| 2012-05-17 | 2012-05-15 | 96.431 | 1,100,965 | +9,520 | 0.10% | 106,166,687 |
| 2012-05-15 | 2012-05-11 | 96.903 | 1,091,445 | +142,797 | 0.10% | 105,764,593 |
| 2012-05-14 | 2012-05-10 | 98.952 | 948,648 | +58,388 | 0.09% | 93,870,271 |
| 2012-05-11 | 2012-05-09 | 100.685 | 890,260 | +225,302 | 0.08% | 89,635,707 |
| 2012-05-08 | 2012-05-04 | 106.988 | 664,958 | +7,457 | 0.06% | 71,142,205 |
| 2012-05-07 | 2012-05-03 | 108.563 | 657,501 | -793 | 0.06% | 71,380,399 |
| 2012-05-04 | 2012-05-02 | 108.878 | 658,294 | -8,727 | 0.06% | 71,673,940 |
| 2012-04-26 | 2012-04-24 | 105.569 | 667,021 | -12,534 | 0.06% | 70,417,020 |
| 2012-04-25 | 2012-04-23 | 106.357 | 679,555 | +634 | 0.06% | 72,275,602 |
| 2012-04-24 | 2012-04-20 | 108.248 | 678,921 | +22,213 | 0.06% | 73,491,872 |
| 2012-04-23 | 2012-04-19 | 107.933 | 656,708 | +159 | 0.06% | 70,880,408 |
| 2012-04-17 | 2012-04-13 | 104.309 | 656,549 | +635 | 0.06% | 68,483,897 |
| 2012-04-16 | 2012-04-12 | 102.891 | 655,914 | +3,173 | 0.06% | 67,487,511 |
| 2012-04-03 | 2012-03-30 | 103.206 | 652,741 | +28,559 | 0.06% | 67,366,739 |
| 2012-04-02 | 2012-03-29 | 103.048 | 624,182 | -476 | 0.06% | 64,320,931 |
| 2012-03-30 | 2012-03-28 | 104.939 | 624,658 | -317 | 0.06% | 65,551,082 |
| 2012-03-29 | 2012-03-27 | 106.200 | 624,975 | +19,040 | 0.06% | 66,372,148 |
| 2012-03-23 | 2012-03-21 | 107.933 | 605,935 | +23,799 | 0.06% | 65,400,330 |
| 2012-03-22 | 2012-03-20 | 109.036 | 582,136 | +7,933 | 0.05% | 63,473,710 |
| 2012-03-16 | 2012-03-14 | 111.872 | 574,203 | -26,021 | 0.05% | 64,237,279 |
| 2012-03-15 | 2012-03-13 | 111.872 | 600,224 | -7,615 | 0.06% | 67,148,302 |
| 2012-03-12 | 2012-03-08 | 107.145 | 607,839 | +15,866 | 0.06% | 65,126,960 |
| 2012-03-09 | 2012-03-07 | 107.303 | 591,973 | +15,708 | 0.05% | 63,520,271 |
| 2012-03-08 | 2012-03-06 | 108.563 | 576,265 | +12,693 | 0.05% | 62,561,161 |
| 2012-03-07 | 2012-03-05 | 111.557 | 563,572 | -1,270 | 0.05% | 62,870,367 |
| 2012-03-06 | 2012-03-02 | 112.187 | 564,842 | +15,867 | 0.05% | 63,368,045 |
| 2012-03-05 | 2012-03-01 | 111.242 | 548,975 | -3,174 | 0.05% | 61,068,971 |
| 2012-03-02 | 2012-02-29 | 112.975 | 552,149 | -7,615 | 0.05% | 62,379,053 |
| 2012-03-01 | 2012-02-28 | 112.502 | 559,764 | -1,587 | 0.05% | 62,974,758 |
| 2012-02-29 | 2012-02-27 | 111.084 | 561,351 | +11,424 | 0.05% | 62,357,249 |
| 2012-02-28 | 2012-02-24 | 112.345 | 549,927 | +21,578 | 0.05% | 61,781,423 |
| 2012-02-24 | 2012-02-22 | 112.817 | 528,349 | -6,029 | 0.05% | 59,606,997 |
| 2012-02-23 | 2012-02-21 | 111.715 | 534,378 | +7,616 | 0.05% | 59,697,774 |
| 2012-02-22 | 2012-02-20 | 112.030 | 526,762 | -44,267 | 0.05% | 59,012,956 |
| 2012-02-21 | 2012-02-17 | 113.605 | 571,029 | -27,449 | 0.05% | 64,871,921 |
| 2012-02-20 | 2012-02-16 | 113.290 | 598,478 | +38,396 | 0.06% | 67,801,673 |
| 2012-02-17 | 2012-02-15 | 113.133 | 560,082 | -4,760 | 0.05% | 63,363,534 |
| 2012-02-16 | 2012-02-14 | 110.769 | 564,842 | -7,933 | 0.05% | 62,567,044 |
| 2012-02-15 | 2012-02-13 | 110.612 | 572,775 | +952 | 0.05% | 63,355,526 |
| 2012-02-14 | 2012-02-10 | 109.036 | 571,823 | +1,587 | 0.05% | 62,349,223 |
| 2012-02-13 | 2012-02-09 | 109.666 | 570,236 | +3,173 | 0.05% | 62,535,583 |
| 2012-02-10 | 2012-02-08 | 110.927 | 567,063 | +107,257 | 0.05% | 62,902,412 |
| 2012-02-09 | 2012-02-07 | 112.660 | 459,806 | -5,078 | 0.04% | 51,801,699 |
| 2012-02-08 | 2012-02-06 | 111.557 | 464,884 | -634 | 0.04% | 51,861,036 |
| 2012-02-06 | 2012-02-02 | 109.193 | 465,518 | +158 | 0.04% | 50,831,514 |
| 2012-02-01 | 2012-01-30 | 105.885 | 465,360 | +3,174 | 0.04% | 49,274,435 |
| 2012-01-31 | 2012-01-27 | 109.824 | 462,186 | +57,118 | 0.04% | 50,758,981 |
| 2012-01-30 | 2012-01-26 | 110.769 | 405,068 | -1,745 | 0.04% | 44,869,021 |
| 2012-01-27 | 2012-01-20 | 109.824 | 406,813 | +3,808 | 0.04% | 44,677,713 |
| 2012-01-20 | 2012-01-18 | 110.139 | 403,005 | -22,054 | 0.04% | 44,386,504 |
| 2012-01-19 | 2012-01-17 | 109.666 | 425,059 | -31,574 | 0.04% | 46,614,581 |
| 2012-01-18 | 2012-01-16 | 106.042 | 456,633 | +5,236 | 0.04% | 48,422,331 |
| 2012-01-17 | 2012-01-13 | 107.618 | 451,397 | +9,520 | 0.04% | 48,578,344 |
| 2012-01-16 | 2012-01-12 | 109.193 | 441,877 | -3,808 | 0.04% | 48,250,072 |
| 2012-01-13 | 2012-01-11 | 109.509 | 445,685 | -5,712 | 0.04% | 48,806,330 |
| 2012-01-12 | 2012-01-10 | 110.927 | 451,397 | -318 | 0.04% | 50,071,968 |
| 2012-01-11 | 2012-01-09 | 109.666 | 451,715 | +12,693 | 0.04% | 49,537,842 |
| 2012-01-10 | 2012-01-06 | 104.782 | 439,022 | -952 | 0.04% | 46,001,422 |
| 2012-01-05 | 2012-01-03 | 109.981 | 439,974 | +952 | 0.04% | 48,388,902 |
| 2012-01-04 | 2011-12-30 | 106.200 | 439,022 | +952 | 0.04% | 46,623,998 |
| 2011-12-29 | 2011-12-23 | 109.036 | 438,070 | -26,020 | 0.04% | 47,765,347 |
| 2011-12-23 | 2011-12-21 | 106.515 | 464,090 | +634 | 0.04% | 49,432,462 |
| 2011-12-20 | 2011-12-16 | 103.521 | 463,456 | -1,586 | 0.04% | 47,977,455 |
| 2011-12-19 | 2011-12-15 | 103.206 | 465,042 | +65,052 | 0.04% | 47,995,090 |
| 2011-12-16 | 2011-12-14 | 104.939 | 399,990 | -3,808 | 0.04% | 41,974,612 |
| 2011-12-15 | 2011-12-13 | 107.618 | 403,798 | +3,808 | 0.04% | 43,455,845 |
| 2011-12-14 | 2011-12-12 | 107.775 | 399,990 | -8,886 | 0.04% | 43,109,061 |
| 2011-12-13 | 2011-12-09 | 108.563 | 408,876 | -3,173 | 0.04% | 44,388,879 |
| 2011-12-07 | 2011-12-05 | 111.242 | 412,049 | +8,885 | 0.04% | 45,837,075 |
| 2011-12-06 | 2011-12-02 | 107.933 | 403,164 | -13,010 | 0.04% | 43,514,665 |
| 2011-12-05 | 2011-12-01 | 109.193 | 416,174 | +6,347 | 0.04% | 45,443,473 |
| 2011-12-02 | 2011-11-30 | 102.891 | 409,827 | -635 | 0.04% | 42,167,425 |
| 2011-12-01 | 2011-11-29 | 104.782 | 410,462 | +13,962 | 0.04% | 43,008,860 |
| 2011-11-30 | 2011-11-28 | 104.151 | 396,500 | +1,587 | 0.04% | 41,296,000 |
| 2011-11-29 | 2011-11-25 | 102.103 | 394,913 | -635 | 0.04% | 40,321,787 |
| 2011-11-28 | 2011-11-24 | 103.363 | 395,548 | -51,248 | 0.04% | 40,885,222 |
| 2011-11-25 | 2011-11-23 | 102.733 | 446,796 | +80,442 | 0.04% | 45,900,795 |
| 2011-11-23 | 2011-11-21 | 107.303 | 366,354 | +635 | 0.03% | 39,310,755 |
| 2011-11-22 | 2011-11-18 | 109.981 | 365,719 | -635 | 0.03% | 40,222,242 |
| 2011-11-21 | 2011-11-17 | 110.927 | 366,354 | +3,174 | 0.03% | 40,638,431 |
| 2011-11-18 | 2011-11-16 | 111.872 | 363,180 | +952 | 0.03% | 40,629,699 |
| 2011-11-17 | 2011-11-15 | 116.126 | 362,228 | +1,903 | 0.03% | 42,064,220 |
| 2011-11-16 | 2011-11-14 | 115.969 | 360,325 | -1,586 | 0.03% | 41,786,456 |
| 2011-11-15 | 2011-11-11 | 110.769 | 361,911 | +317 | 0.03% | 40,088,558 |
| 2011-11-14 | 2011-11-10 | 109.666 | 361,594 | +1,904 | 0.03% | 39,654,619 |
| 2011-11-11 | 2011-11-09 | 115.811 | 359,690 | -13,169 | 0.03% | 41,656,141 |
| 2011-11-10 | 2011-11-08 | 113.448 | 372,859 | +2,380 | 0.03% | 42,300,009 |
| 2011-11-09 | 2011-11-07 | 114.393 | 370,479 | -4,443 | 0.03% | 42,380,253 |
| 2011-11-08 | 2011-11-04 | 115.339 | 374,922 | -64,576 | 0.03% | 43,242,952 |
| 2011-11-07 | 2011-11-03 | 109.824 | 439,498 | +63,466 | 0.04% | 48,267,301 |
| 2011-11-04 | 2011-11-02 | 113.605 | 376,032 | -318 | 0.03% | 42,719,229 |
| 2011-11-03 | 2011-11-01 | 110.769 | 376,350 | +5,078 | 0.03% | 41,687,954 |
| 2011-11-02 | 2011-10-31 | 114.078 | 371,272 | -1,587 | 0.03% | 42,353,967 |
| 2011-11-01 | 2011-10-28 | 115.654 | 372,859 | -22,213 | 0.03% | 43,122,509 |
| 2011-10-31 | 2011-10-27 | 113.290 | 395,072 | +794 | 0.04% | 44,757,773 |
| 2011-10-28 | 2011-10-26 | 111.084 | 394,278 | -952 | 0.04% | 43,798,072 |
| 2011-10-26 | 2011-10-24 | 107.303 | 395,230 | -794 | 0.04% | 42,409,226 |
| 2011-10-25 | 2011-10-21 | 102.576 | 396,024 | -3,014 | 0.04% | 40,622,423 |
| 2011-10-24 | 2011-10-20 | 103.836 | 399,038 | +793 | 0.04% | 41,434,586 |
| 2011-10-21 | 2011-10-19 | 107.460 | 398,245 | -8,568 | 0.04% | 42,795,493 |
| 2011-10-20 | 2011-10-18 | 104.939 | 406,813 | -793 | 0.04% | 42,690,612 |
| 2011-10-19 | 2011-10-17 | 108.406 | 407,606 | -20,150 | 0.04% | 44,186,778 |
| 2011-10-18 | 2011-10-14 | 102.576 | 427,756 | -3,491 | 0.04% | 43,877,354 |
| 2011-10-17 | 2011-10-13 | 104.309 | 431,247 | +3,015 | 0.04% | 44,982,896 |
| 2011-10-14 | 2011-10-12 | 98.952 | 428,232 | +10,789 | 0.04% | 42,374,257 |
| 2011-10-13 | 2011-10-11 | 97.691 | 417,443 | -14,280 | 0.04% | 40,780,468 |
| 2011-10-11 | 2011-10-07 | 97.061 | 431,723 | -8,568 | 0.04% | 41,903,397 |
| 2011-10-10 | 2011-10-06 | 91.231 | 440,291 | +17,136 | 0.04% | 40,168,138 |
| 2011-10-07 | 2011-10-04 | 86.661 | 423,155 | +952 | 0.04% | 36,671,232 |
| 2011-10-04 | 2011-09-30 | 97.849 | 422,203 | +952 | 0.04% | 41,312,003 |
| 2011-09-30 | 2011-09-27 | 102.261 | 421,251 | -241,169 | 0.04% | 43,077,349 |
| 2011-09-28 | 2011-09-26 | 99.424 | 662,420 | -72,985 | 0.06% | 65,860,667 |
| 2011-09-27 | 2011-09-23 | 100.055 | 735,405 | +52,042 | 0.07% | 73,580,653 |
| 2011-09-26 | 2011-09-22 | 100.527 | 683,363 | +50,931 | 0.06% | 68,696,636 |
| 2011-09-23 | 2011-09-21 | 109.193 | 632,432 | -47,599 | 0.06% | 69,057,429 |
| 2011-09-22 | 2011-09-20 | 107.775 | 680,031 | -952 | 0.06% | 73,290,578 |
| 2011-09-21 | 2011-09-19 | 106.357 | 680,983 | -89,486 | 0.06% | 72,427,480 |
| 2011-09-20 | 2011-09-16 | 107.775 | 770,469 | -635 | 0.07% | 83,037,565 |
| 2011-09-19 | 2011-09-15 | 106.830 | 771,104 | +2,539 | 0.07% | 82,377,002 |
| 2011-09-16 | 2011-09-14 | 106.042 | 768,565 | -5,712 | 0.07% | 81,500,261 |
| 2011-09-15 | 2011-09-12 | 106.200 | 774,277 | +158 | 0.07% | 82,227,973 |
| 2011-09-14 | 2011-09-09 | 110.612 | 774,119 | -7,774 | 0.07% | 85,626,496 |
| 2011-09-12 | 2011-09-08 | 112.187 | 781,893 | -7,933 | 0.07% | 87,718,390 |
| 2011-09-09 | 2011-09-07 | 112.660 | 789,826 | -30,146 | 0.07% | 88,981,721 |
| 2011-09-08 | 2011-09-06 | 109.666 | 819,972 | -15,867 | 0.08% | 89,923,167 |
| 2011-09-07 | 2011-09-05 | 108.563 | 835,839 | +22,213 | 0.08% | 90,741,339 |
| 2011-09-06 | 2011-09-02 | 109.509 | 813,626 | -1,586 | 0.08% | 89,099,026 |
| 2011-09-05 | 2011-09-01 | 114.551 | 815,212 | -317,644 | 0.08% | 93,383,104 |
| 2011-09-02 | 2011-08-31 | 113.763 | 1,132,856 | -23,007 | 0.11% | 128,876,947 |
| 2011-09-01 | 2011-08-30 | 112.975 | 1,155,863 | -5,077 | 0.11% | 130,583,664 |
| 2011-08-31 | 2011-08-29 | 110.612 | 1,160,940 | +6,981 | 0.11% | 128,413,363 |
| 2011-08-29 | 2011-08-25 | 105.097 | 1,153,959 | -50,455 | 0.11% | 121,277,307 |
| 2011-08-26 | 2011-08-24 | 101.000 | 1,204,414 | -952 | 0.11% | 121,645,811 |
| 2011-08-25 | 2011-08-23 | 103.048 | 1,205,366 | -31,415 | 0.11% | 124,210,988 |
| 2011-08-24 | 2011-08-22 | 98.637 | 1,236,781 | -96,150 | 0.11% | 121,991,752 |
| 2011-08-23 | 2011-08-19 | 98.479 | 1,332,931 | -31,574 | 0.12% | 131,265,627 |
| 2011-08-22 | 2011-08-18 | 105.097 | 1,364,505 | -277,502 | 0.13% | 143,405,001 |
| 2011-08-19 | 2011-08-17 | 111.084 | 1,642,007 | +11,741 | 0.15% | 182,401,100 |
| 2011-08-18 | 2011-08-16 | 111.242 | 1,630,266 | -489,318 | 0.15% | 181,353,735 |
| 2011-08-17 | 2011-08-15 | 110.139 | 2,119,584 | +856,306 | 0.20% | 233,448,528 |
| 2011-08-16 | 2011-08-12 | 105.097 | 1,263,278 | -33,636 | 0.12% | 132,766,375 |
| 2011-08-15 | 2011-08-11 | 105.097 | 1,296,914 | +17,135 | 0.12% | 136,301,409 |
| 2011-08-12 | 2011-08-10 | 106.515 | 1,279,779 | +57,436 | 0.12% | 136,315,427 |
| 2011-08-11 | 2011-08-09 | 104.624 | 1,222,343 | -193,886 | 0.11% | 127,886,441 |
| 2011-08-10 | 2011-08-08 | 110.454 | 1,416,229 | -79,649 | 0.13% | 156,428,123 |
| 2011-08-09 | 2011-08-05 | 112.030 | 1,495,878 | +74,254 | 0.14% | 167,582,671 |
| 2011-08-08 | 2011-08-04 | 117.702 | 1,421,624 | +66,004 | 0.13% | 167,328,023 |
| 2011-08-05 | 2011-08-03 | 118.963 | 1,355,620 | +3,808 | 0.13% | 161,268,019 |
| 2011-08-03 | 2011-08-01 | 125.895 | 1,351,812 | -6,822 | 0.13% | 170,187,010 |
| 2011-08-02 | 2011-07-29 | 123.374 | 1,358,634 | +20,308 | 0.13% | 167,620,670 |
| 2011-07-29 | 2011-07-27 | 126.526 | 1,338,326 | -2,062 | 0.12% | 169,332,684 |
| 2011-07-28 | 2011-07-26 | 125.738 | 1,340,388 | -1,587 | 0.12% | 168,537,580 |
| 2011-07-27 | 2011-07-25 | 124.950 | 1,341,975 | +6,347 | 0.12% | 167,679,876 |
| 2011-07-26 | 2011-07-22 | 126.053 | 1,335,628 | -6,347 | 0.12% | 168,359,968 |
| 2011-07-25 | 2011-07-21 | 122.271 | 1,341,975 | -12,376 | 0.12% | 164,085,226 |
| 2011-07-20 | 2011-07-18 | 119.750 | 1,354,351 | +635 | 0.13% | 162,184,056 |
| 2011-07-18 | 2011-07-14 | 120.223 | 1,353,716 | +10,313 | 0.13% | 162,747,914 |
| 2011-07-15 | 2011-07-13 | 118.963 | 1,343,403 | +2,856 | 0.12% | 159,814,653 |
| 2011-07-14 | 2011-07-12 | 115.339 | 1,340,547 | -142,797 | 0.12% | 154,616,721 |
| 2011-07-13 | 2011-07-11 | 119.435 | 1,483,344 | -13,962 | 0.14% | 177,163,567 |
| 2011-07-12 | 2011-07-08 | 122.744 | 1,497,306 | -122,806 | 0.14% | 183,785,547 |
| 2011-07-11 | 2011-07-07 | 121.168 | 1,620,112 | -92,024 | 0.15% | 196,306,514 |
| 2011-07-08 | 2011-07-06 | 120.381 | 1,712,136 | -5,395 | 0.16% | 206,108,048 |
| 2011-07-07 | 2011-07-05 | 122.744 | 1,717,531 | +114,714 | 0.16% | 210,816,876 |
| 2011-07-06 | 2011-07-04 | 120.696 | 1,602,817 | +93,611 | 0.15% | 193,453,255 |
| 2011-07-05 | 2011-06-30 | 116.914 | 1,509,206 | +95,357 | 0.14% | 176,447,602 |
| 2011-07-04 | 2011-06-29 | 114.236 | 1,413,849 | -1,009,099 | 0.13% | 161,511,841 |
| 2011-06-30 | 2011-06-28 | 114.236 | 2,422,948 | -16,343 | 0.22% | 276,786,837 |
| 2011-06-29 | 2011-06-27 | 114.551 | 2,439,291 | -35,540 | 0.23% | 279,422,488 |
| 2011-06-28 | 2011-06-24 | 113.448 | 2,474,831 | -1,587 | 0.23% | 280,763,971 |
| 2011-06-27 | 2011-06-23 | 111.872 | 2,476,418 | -63,307 | 0.23% | 277,042,012 |
| 2011-06-24 | 2011-06-22 | 112.660 | 2,539,725 | -72,033 | 0.24% | 286,125,173 |
| 2011-06-23 | 2011-06-21 | 112.187 | 2,611,758 | +95,516 | 0.24% | 293,005,828 |
| 2011-06-21 | 2011-06-17 | 107.775 | 2,516,242 | +8,091 | 0.23% | 271,188,857 |
| 2011-06-20 | 2011-06-16 | 112.817 | 2,508,151 | -95,832 | 0.23% | 282,963,249 |
| 2011-06-17 | 2011-06-15 | 114.236 | 2,603,983 | +3,490 | 0.24% | 297,467,472 |
| 2011-06-16 | 2011-06-14 | 114.393 | 2,600,493 | +88,852 | 0.24% | 297,478,540 |
| 2011-06-15 | 2011-06-13 | 113.290 | 2,511,641 | -3,173 | 0.23% | 284,544,232 |
| 2011-06-14 | 2011-06-10 | 111.872 | 2,514,814 | +634 | 0.23% | 281,337,452 |
| 2011-06-13 | 2011-06-09 | 112.187 | 2,514,180 | -19,039 | 0.23% | 282,058,825 |
| 2011-06-10 | 2011-06-08 | 111.399 | 2,533,219 | -159 | 0.23% | 282,199,008 |
| 2011-06-09 | 2011-06-07 | 111.084 | 2,533,378 | +143,749 | 0.23% | 281,418,370 |
| 2011-06-08 | 2011-06-03 | 112.817 | 2,389,629 | +91,549 | 0.22% | 269,591,897 |
| 2011-06-07 | 2011-06-02 | 120.538 | 2,298,080 | -952 | 0.21% | 277,006,468 |
| 2011-06-03 | 2011-06-01 | 121.641 | 2,299,032 | -149 | 0.21% | 279,656,970 |
| 2011-06-02 | 2011-05-31 | 121.799 | 2,299,181 | -9,996 | 0.21% | 280,037,368 |
| 2011-06-01 | 2011-05-30 | 118.017 | 2,309,177 | -20,150 | 0.21% | 272,522,505 |
| 2011-05-30 | 2011-05-26 | 115.181 | 2,329,327 | -156,283 | 0.22% | 268,294,129 |
| 2011-05-27 | 2011-05-25 | 113.920 | 2,485,610 | -6,347 | 0.23% | 283,161,769 |
| 2011-05-26 | 2011-05-24 | 112.975 | 2,491,957 | -3,173 | 0.23% | 281,528,931 |
| 2011-05-25 | 2011-05-23 | 110.769 | 2,495,130 | -16,818 | 0.23% | 276,383,323 |
| 2011-05-23 | 2011-05-19 | 113.605 | 2,511,948 | -1,111 | 0.23% | 285,370,609 |
| 2011-05-20 | 2011-05-18 | 112.030 | 2,513,059 | -3,173 | 0.23% | 281,537,090 |
| 2011-05-19 | 2011-05-17 | 110.139 | 2,516,232 | +38,872 | 0.23% | 277,134,880 |
| 2011-05-18 | 2011-05-16 | 107.145 | 2,477,360 | -6,346 | 0.23% | 265,436,942 |
| 2011-05-17 | 2011-05-13 | 109.824 | 2,483,706 | +6,346 | 0.23% | 272,769,807 |
| 2011-05-16 | 2011-05-12 | 107.775 | 2,477,360 | +3,174 | 0.23% | 266,998,336 |
| 2011-05-13 | 2011-05-11 | 110.296 | 2,474,186 | +3,173 | 0.23% | 272,893,830 |
| 2011-05-12 | 2011-05-09 | 110.139 | 2,471,013 | +103,921 | 0.23% | 272,154,511 |
| 2011-05-11 | 2011-05-06 | 108.878 | 2,367,092 | +29,832 | 0.22% | 257,724,981 |
| 2011-05-09 | 2011-05-05 | 110.454 | 2,337,260 | -476 | 0.22% | 258,159,658 |
| 2011-05-06 | 2011-05-04 | 110.769 | 2,337,736 | +114,555 | 0.22% | 258,948,930 |
| 2011-05-05 | 2011-05-03 | 113.290 | 2,223,181 | +85,837 | 0.21% | 251,864,550 |
| 2011-05-04 | 2011-04-29 | 114.236 | 2,137,344 | +30,305 | 0.20% | 244,160,702 |
| 2011-05-03 | 2011-04-28 | 114.236 | 2,107,039 | -128,200 | 0.20% | 240,698,793 |
| 2011-04-29 | 2011-04-27 | 115.496 | 2,235,239 | -9,520 | 0.21% | 258,161,379 |
| 2011-04-27 | 2011-04-21 | 116.126 | 2,244,759 | +1,110 | 0.21% | 260,675,696 |
| 2011-04-26 | 2011-04-20 | 117.609 | 2,243,649 | -2,380 | 0.21% | 263,872,648 |
| 2011-04-21 | 2011-04-19 | 114.701 | 2,246,029 | +133,850 | 0.21% | 257,621,312 |
| 2011-04-20 | 2011-04-18 | 115.347 | 2,112,179 | +49,520 | 0.20% | 243,633,504 |
| 2011-04-14 | 2011-04-12 | 118.255 | 2,062,659 | +58,805 | 0.20% | 243,919,542 |
| 2011-04-13 | 2011-04-11 | 119.224 | 2,003,854 | +61,746 | 0.19% | 238,907,903 |
| 2011-04-12 | 2011-04-08 | 118.416 | 1,942,108 | +71,185 | 0.18% | 229,977,544 |
| 2011-04-11 | 2011-04-07 | 117.770 | 1,870,923 | +15,320 | 0.18% | 220,339,075 |
| 2011-04-08 | 2011-04-06 | 119.224 | 1,855,603 | -1,857 | 0.18% | 221,232,795 |
| 2011-04-07 | 2011-04-04 | 119.386 | 1,857,460 | -1,238 | 0.18% | 221,754,268 |
| 2011-04-06 | 2011-04-01 | 119.224 | 1,858,698 | -2,166 | 0.18% | 221,601,794 |
| 2011-04-04 | 2011-03-31 | 118.416 | 1,860,864 | +5,880 | 0.18% | 220,356,917 |
| 2011-04-01 | 2011-03-30 | 116.801 | 1,854,984 | +619 | 0.18% | 216,663,894 |
| 2011-03-31 | 2011-03-29 | 115.185 | 1,854,365 | +8,202 | 0.18% | 213,595,860 |
| 2011-03-30 | 2011-03-28 | 112.924 | 1,846,163 | +6,654 | 0.18% | 208,475,631 |
| 2011-03-29 | 2011-03-25 | 112.439 | 1,839,509 | +6,500 | 0.17% | 206,832,716 |
| 2011-03-28 | 2011-03-24 | 111.954 | 1,833,009 | +117,765 | 0.17% | 205,213,492 |
| 2011-03-25 | 2011-03-23 | 111.631 | 1,715,244 | -464 | 0.16% | 191,474,981 |
| 2011-03-24 | 2011-03-22 | 112.924 | 1,715,708 | +3,249 | 0.16% | 193,744,165 |
| 2011-03-22 | 2011-03-18 | 109.531 | 1,712,459 | +49,521 | 0.16% | 187,567,658 |
| 2011-03-21 | 2011-03-17 | 110.016 | 1,662,938 | -4,643 | 0.16% | 182,949,509 |
| 2011-03-18 | 2011-03-16 | 109.854 | 1,667,581 | -43,485 | 0.16% | 183,190,914 |
| 2011-03-17 | 2011-03-15 | 108.723 | 1,711,066 | +8,511 | 0.16% | 186,032,964 |
| 2011-03-16 | 2011-03-14 | 110.985 | 1,702,555 | -7,118 | 0.16% | 188,958,297 |
| 2011-03-15 | 2011-03-11 | 108.077 | 1,709,673 | +185,081 | 0.16% | 184,776,718 |
| 2011-03-14 | 2011-03-10 | 110.500 | 1,524,592 | -62,519 | 0.14% | 168,468,154 |
| 2011-03-10 | 2011-03-08 | 110.662 | 1,587,111 | +5,417 | 0.15% | 175,632,932 |
| 2011-03-09 | 2011-03-07 | 109.854 | 1,581,694 | +136,180 | 0.15% | 173,755,859 |
| 2011-03-08 | 2011-03-04 | 106.462 | 1,445,514 | -66,698 | 0.14% | 153,891,912 |
| 2011-03-07 | 2011-03-03 | 104.846 | 1,512,212 | -6,190 | 0.14% | 158,549,711 |
| 2011-03-03 | 2011-03-01 | 105.492 | 1,518,402 | +5,571 | 0.14% | 160,179,903 |
| 2011-03-02 | 2011-02-28 | 104.362 | 1,512,831 | +619 | 0.14% | 157,881,416 |
| 2011-03-01 | 2011-02-25 | 103.392 | 1,512,212 | -9,904 | 0.14% | 156,351,025 |
| 2011-02-28 | 2011-02-24 | 102.585 | 1,522,116 | -52,615 | 0.14% | 156,145,530 |
| 2011-02-25 | 2011-02-23 | 104.038 | 1,574,731 | +4,952 | 0.15% | 163,832,600 |
| 2011-02-24 | 2011-02-22 | 102.908 | 1,569,779 | +3,095 | 0.15% | 161,542,212 |
| 2011-02-23 | 2011-02-21 | 105.331 | 1,566,684 | -154 | 0.15% | 165,020,190 |
| 2011-02-22 | 2011-02-18 | 105.008 | 1,566,838 | +18,415 | 0.15% | 164,530,164 |
| 2011-02-21 | 2011-02-17 | 102.746 | 1,548,423 | +12,535 | 0.15% | 159,094,369 |
| 2011-02-18 | 2011-02-16 | 100.484 | 1,535,888 | +10,832 | 0.15% | 154,332,720 |
| 2011-02-17 | 2011-02-15 | 99.354 | 1,525,056 | +36,047 | 0.14% | 151,519,660 |
| 2011-02-16 | 2011-02-14 | 99.354 | 1,489,009 | -928 | 0.14% | 147,938,264 |
| 2011-02-15 | 2011-02-11 | 95.638 | 1,489,937 | +6,344 | 0.14% | 142,494,365 |
| 2011-02-14 | 2011-02-10 | 95.476 | 1,483,593 | +9,595 | 0.14% | 141,647,964 |
| 2011-02-11 | 2011-02-09 | 98.869 | 1,473,998 | +13,154 | 0.14% | 145,732,493 |
| 2011-02-08 | 2011-02-02 | 102.585 | 1,460,844 | +3,714 | 0.14% | 149,859,971 |
| 2011-02-07 | 2011-01-31 | 102.261 | 1,457,130 | +5,571 | 0.14% | 149,008,173 |
| 2011-02-01 | 2011-01-28 | 103.069 | 1,451,559 | +8,047 | 0.14% | 149,610,974 |
| 2011-01-31 | 2011-01-27 | 104.038 | 1,443,512 | -3,714 | 0.14% | 150,180,776 |
| 2011-01-28 | 2011-01-26 | 103.231 | 1,447,226 | +2,321 | 0.14% | 149,398,175 |
| 2011-01-25 | 2011-01-21 | 103.069 | 1,444,905 | +5,881 | 0.14% | 148,925,152 |
| 2011-01-24 | 2011-01-20 | 105.169 | 1,439,024 | -619 | 0.14% | 151,341,176 |
| 2011-01-19 | 2011-01-17 | 108.077 | 1,439,643 | -5,881 | 0.14% | 155,592,625 |
| 2011-01-18 | 2011-01-14 | 110.824 | 1,445,524 | -2,476 | 0.14% | 160,198,152 |
| 2011-01-14 | 2011-01-12 | 111.147 | 1,448,000 | -464 | 0.14% | 160,940,401 |
| 2011-01-13 | 2011-01-11 | 110.500 | 1,448,464 | -6,036 | 0.14% | 160,055,973 |
| 2011-01-12 | 2011-01-10 | 108.239 | 1,454,500 | -4,333 | 0.14% | 157,433,303 |
| 2011-01-11 | 2011-01-07 | 108.400 | 1,458,833 | -6,190 | 0.14% | 158,137,977 |
| 2011-01-07 | 2011-01-05 | 109.854 | 1,465,023 | +7,274 | 0.14% | 160,939,050 |
| 2011-01-06 | 2011-01-04 | 110.339 | 1,457,749 | -9,904 | 0.14% | 160,846,470 |
| 2011-01-05 | 2011-01-03 | 107.269 | 1,467,653 | +1,238 | 0.14% | 157,434,368 |
| 2011-01-04 | 2010-12-31 | 105.331 | 1,466,415 | -16,868 | 0.14% | 154,458,769 |
| 2010-12-30 | 2010-12-28 | 103.069 | 1,483,283 | -464 | 0.14% | 152,880,740 |
| 2010-12-29 | 2010-12-24 | 105.169 | 1,483,747 | -15,475 | 0.14% | 156,044,664 |
| 2010-12-28 | 2010-12-22 | 105.169 | 1,499,222 | -3,560 | 0.14% | 157,672,159 |
| 2010-12-23 | 2010-12-21 | 104.362 | 1,502,782 | +8,202 | 0.14% | 156,832,686 |
| 2010-12-22 | 2010-12-20 | 100.646 | 1,494,580 | +102,135 | 0.14% | 150,423,362 |
| 2010-12-21 | 2010-12-17 | 100.484 | 1,392,445 | -1,547 | 0.13% | 139,918,942 |
| 2010-12-20 | 2010-12-16 | 99.677 | 1,393,992 | +33,736 | 0.13% | 138,948,392 |
| 2010-12-17 | 2010-12-15 | 100.807 | 1,360,256 | +1,857 | 0.13% | 137,123,951 |
| 2010-12-16 | 2010-12-14 | 102.585 | 1,358,399 | +6,963 | 0.13% | 139,350,701 |
| 2010-12-15 | 2010-12-13 | 98.869 | 1,351,436 | +294,026 | 0.13% | 133,614,929 |
| 2010-12-14 | 2010-12-10 | 97.900 | 1,057,410 | +5,416 | 0.10% | 103,519,965 |
| 2010-12-09 | 2010-12-07 | 101.131 | 1,051,994 | +465 | 0.10% | 106,388,742 |
| 2010-12-08 | 2010-12-06 | 100.807 | 1,051,529 | -929 | 0.10% | 106,001,967 |
| 2010-12-07 | 2010-12-03 | 99.030 | 1,052,458 | +4,797 | 0.10% | 104,225,342 |
| 2010-12-06 | 2010-12-02 | 102.100 | 1,047,661 | +10,833 | 0.10% | 106,966,044 |
| 2010-12-01 | 2010-11-29 | 107.108 | 1,036,828 | -2,321 | 0.10% | 111,052,496 |
| 2010-11-30 | 2010-11-26 | 106.946 | 1,039,149 | +619 | 0.10% | 111,133,219 |
| 2010-11-29 | 2010-11-25 | 109.047 | 1,038,530 | -3,095 | 0.10% | 113,248,093 |
| 2010-11-26 | 2010-11-24 | 108.239 | 1,041,625 | +309 | 0.10% | 112,744,217 |
| 2010-11-25 | 2010-11-23 | 106.623 | 1,041,316 | -1,083 | 0.10% | 111,028,521 |
| 2010-11-24 | 2010-11-22 | 107.754 | 1,042,399 | -310 | 0.10% | 112,322,794 |
| 2010-11-23 | 2010-11-19 | 107.108 | 1,042,709 | +18,571 | 0.10% | 111,682,398 |
| 2010-11-22 | 2010-11-18 | 108.239 | 1,024,138 | +211,234 | 0.10% | 110,851,446 |
| 2010-11-19 | 2010-11-17 | 107.108 | 812,904 | -382,079 | 0.08% | 87,068,461 |
| 2010-11-18 | 2010-11-16 | 111.308 | 1,194,983 | +1,083 | 0.11% | 133,011,450 |
| 2010-11-17 | 2010-11-15 | 111.954 | 1,193,900 | +619 | 0.11% | 133,662,403 |
| 2010-11-16 | 2010-11-12 | 115.670 | 1,193,281 | -29,712 | 0.11% | 138,026,930 |
| 2010-11-15 | 2010-11-11 | 121.647 | 1,222,993 | -1,083 | 0.12% | 148,773,995 |
| 2010-11-12 | 2010-11-10 | 119.709 | 1,224,076 | -310 | 0.12% | 146,532,740 |
| 2010-11-11 | 2010-11-09 | 120.032 | 1,224,386 | -619 | 0.12% | 146,965,450 |
| 2010-11-10 | 2010-11-08 | 121.324 | 1,225,005 | -619 | 0.12% | 148,622,950 |
| 2010-11-05 | 2010-11-03 | 116.801 | 1,225,624 | -2,166 | 0.12% | 143,154,048 |
| 2010-11-04 | 2010-11-02 | 115.185 | 1,227,790 | +155 | 0.12% | 141,423,539 |
| 2010-11-02 | 2010-10-29 | 111.470 | 1,227,635 | +464,561 | 0.12% | 136,844,212 |
| 2010-11-01 | 2010-10-28 | 114.539 | 763,074 | +619 | 0.07% | 87,401,919 |
| 2010-10-29 | 2010-10-27 | 114.539 | 762,455 | -7,119 | 0.07% | 87,331,020 |
| 2010-10-28 | 2010-10-26 | 117.286 | 769,574 | +6,190 | 0.07% | 90,259,950 |
| 2010-10-27 | 2010-10-25 | 116.963 | 763,384 | +2,940 | 0.07% | 89,287,302 |
| 2010-10-22 | 2010-10-20 | 113.085 | 760,444 | +57,413 | 0.07% | 85,995,031 |
| 2010-10-21 | 2010-10-19 | 114.862 | 703,031 | +4,797 | 0.07% | 80,751,790 |
| 2010-10-20 | 2010-10-18 | 113.408 | 698,234 | -18,570 | 0.07% | 79,185,595 |
| 2010-10-19 | 2010-10-15 | 114.216 | 716,804 | +4,797 | 0.07% | 81,870,589 |
| 2010-10-18 | 2010-10-14 | 116.155 | 712,007 | -619 | 0.07% | 82,702,994 |
| 2010-10-15 | 2010-10-13 | 114.701 | 712,626 | -8,047 | 0.07% | 81,738,769 |
| 2010-10-14 | 2010-10-12 | 113.085 | 720,673 | +774 | 0.07% | 81,497,516 |
| 2010-10-13 | 2010-10-11 | 114.055 | 719,899 | +125,967 | 0.07% | 82,107,788 |
| 2010-10-12 | 2010-10-08 | 110.662 | 593,932 | -116,682 | 0.06% | 65,725,724 |
| 2010-10-11 | 2010-10-07 | 111.631 | 710,614 | -310 | 0.07% | 79,326,791 |
| 2010-10-07 | 2010-10-05 | 109.693 | 710,924 | -3,095 | 0.07% | 77,983,196 |
| 2010-10-06 | 2010-10-04 | 107.754 | 714,019 | -154 | 0.07% | 76,938,494 |
| 2010-10-05 | 2010-09-30 | 103.715 | 714,173 | -18,106 | 0.07% | 74,070,715 |
| 2010-10-04 | 2010-09-29 | 103.554 | 732,279 | -15,011 | 0.07% | 75,830,285 |
| 2010-09-30 | 2010-09-28 | 100.161 | 747,290 | -309 | 0.07% | 74,849,506 |
| 2010-09-29 | 2010-09-27 | 101.454 | 747,599 | -155 | 0.07% | 75,846,655 |
| 2010-09-27 | 2010-09-22 | 99.515 | 747,754 | -6,190 | 0.07% | 74,412,781 |
| 2010-09-24 | 2010-09-21 | 99.354 | 753,944 | +40,235 | 0.07% | 74,906,979 |
| 2010-09-21 | 2010-09-17 | 99.354 | 713,709 | -6,190 | 0.07% | 70,909,491 |
| 2010-09-20 | 2010-09-16 | 98.546 | 719,899 | -2,167 | 0.07% | 70,942,989 |
| 2010-09-17 | 2010-09-15 | 98.707 | 722,066 | -12,380 | 0.07% | 71,273,188 |
| 2010-09-16 | 2010-09-14 | 99.515 | 734,446 | -7,737 | 0.07% | 73,088,435 |
| 2010-09-15 | 2010-09-13 | 98.707 | 742,183 | -2,940 | 0.07% | 73,258,883 |
| 2010-09-13 | 2010-09-09 | 95.799 | 745,123 | -6,809 | 0.07% | 71,382,334 |
| 2010-09-10 | 2010-09-08 | 94.992 | 751,932 | -3,095 | 0.07% | 71,427,257 |
| 2010-09-09 | 2010-09-07 | 97.576 | 755,027 | -1,857 | 0.07% | 73,672,855 |
| 2010-09-08 | 2010-09-06 | 97.415 | 756,884 | +619 | 0.07% | 73,731,780 |
| 2010-09-07 | 2010-09-03 | 96.284 | 756,265 | -9,285 | 0.07% | 72,816,255 |
| 2010-09-06 | 2010-09-02 | 95.638 | 765,550 | -3,096 | 0.07% | 73,215,553 |
| 2010-09-03 | 2010-09-01 | 92.730 | 768,646 | +6,191 | 0.07% | 71,276,496 |
| 2010-09-02 | 2010-08-31 | 91.599 | 762,455 | -7,429 | 0.07% | 69,840,181 |
| 2010-09-01 | 2010-08-30 | 92.730 | 769,884 | +4,334 | 0.07% | 71,391,296 |
| 2010-08-30 | 2010-08-26 | 91.922 | 765,550 | +15,475 | 0.07% | 70,371,030 |
| 2010-08-27 | 2010-08-25 | 92.245 | 750,075 | -11,297 | 0.07% | 69,190,884 |
| 2010-08-26 | 2010-08-24 | 94.022 | 761,372 | -43,330 | 0.07% | 71,585,978 |
| 2010-08-25 | 2010-08-23 | 94.669 | 804,702 | -3,095 | 0.08% | 76,179,966 |
| 2010-08-24 | 2010-08-20 | 95.961 | 807,797 | -32,962 | 0.08% | 77,516,965 |
| 2010-08-23 | 2010-08-19 | 96.122 | 840,759 | +60,662 | 0.08% | 80,815,855 |
| 2010-08-20 | 2010-08-18 | 91.599 | 780,097 | +122,717 | 0.07% | 71,456,172 |
| 2010-08-19 | 2010-08-17 | 92.245 | 657,380 | +12,844 | 0.06% | 60,640,207 |
| 2010-08-18 | 2010-08-16 | 91.114 | 644,536 | +12,845 | 0.06% | 58,726,533 |
| 2010-08-17 | 2010-08-13 | 90.630 | 631,691 | +8,511 | 0.06% | 57,250,018 |
| 2010-08-16 | 2010-08-12 | 91.438 | 623,180 | +2,321 | 0.06% | 56,982,043 |
| 2010-08-13 | 2010-08-11 | 94.022 | 620,859 | -155 | 0.06% | 58,374,617 |
| 2010-08-12 | 2010-08-10 | 96.930 | 621,014 | -3,095 | 0.06% | 60,195,042 |
| 2010-08-11 | 2010-08-09 | 99.515 | 624,109 | -61,900 | 0.06% | 62,108,242 |
| 2010-08-10 | 2010-08-06 | 98.707 | 686,009 | -29,402 | 0.07% | 67,714,099 |
| 2010-08-06 | 2010-08-04 | 99.192 | 715,411 | -465 | 0.07% | 70,963,016 |
| 2010-08-05 | 2010-08-03 | 100.323 | 715,876 | +105,231 | 0.07% | 71,818,690 |
| 2010-08-02 | 2010-07-29 | 98.384 | 610,645 | +154 | 0.06% | 60,077,822 |
| 2010-07-30 | 2010-07-28 | 99.515 | 610,491 | -3,095 | 0.06% | 60,753,046 |
| 2010-07-29 | 2010-07-27 | 100.807 | 613,586 | -619 | 0.06% | 61,854,046 |
| 2010-07-28 | 2010-07-26 | 100.323 | 614,205 | -928 | 0.06% | 61,618,770 |
| 2010-07-26 | 2010-07-22 | 96.284 | 615,133 | -1,548 | 0.06% | 59,227,495 |
| 2010-07-23 | 2010-07-21 | 95.799 | 616,681 | -309 | 0.06% | 59,077,668 |
| 2010-07-22 | 2010-07-20 | 93.376 | 616,990 | -2,940 | 0.06% | 57,612,145 |
| 2010-07-21 | 2010-07-19 | 90.953 | 619,930 | +619 | 0.06% | 56,384,421 |
| 2010-07-19 | 2010-07-15 | 91.438 | 619,311 | -9,131 | 0.06% | 56,628,271 |
| 2010-07-16 | 2010-07-14 | 93.215 | 628,442 | -154 | 0.06% | 58,579,963 |
| 2010-07-14 | 2010-07-12 | 94.507 | 628,596 | -4,643 | 0.06% | 59,406,718 |
| 2010-07-13 | 2010-07-09 | 92.730 | 633,239 | +6,190 | 0.06% | 58,720,213 |
| 2010-07-12 | 2010-07-08 | 91.114 | 627,049 | +155 | 0.06% | 57,133,215 |
| 2010-07-07 | 2010-07-05 | 89.499 | 626,894 | +6,654 | 0.06% | 56,106,342 |
| 2010-07-06 | 2010-07-02 | 89.014 | 620,240 | +310 | 0.06% | 55,210,216 |
| 2010-07-05 | 2010-06-30 | 92.084 | 619,930 | +4,487 | 0.06% | 57,085,471 |
| 2010-07-02 | 2010-06-29 | 92.084 | 615,443 | +31,570 | 0.06% | 56,672,291 |
| 2010-06-30 | 2010-06-28 | 96.446 | 583,873 | -465 | 0.06% | 56,311,981 |
| 2010-06-28 | 2010-06-24 | 101.777 | 584,338 | -619 | 0.06% | 59,472,029 |
| 2010-06-25 | 2010-06-23 | 103.231 | 584,957 | -24,760 | 0.06% | 60,385,530 |
| 2010-06-24 | 2010-06-22 | 103.715 | 609,717 | -19,963 | 0.06% | 63,237,022 |
| 2010-06-23 | 2010-06-21 | 104.362 | 629,680 | -309 | 0.06% | 65,714,392 |
| 2010-06-14 | 2010-06-10 | 94.830 | 629,989 | +19,963 | 0.06% | 59,741,916 |
| 2010-06-09 | 2010-06-07 | 96.446 | 610,026 | +309 | 0.06% | 58,834,322 |
| 2010-06-07 | 2010-06-03 | 100.161 | 609,717 | -309 | 0.06% | 61,070,021 |
| 2010-06-04 | 2010-06-02 | 97.415 | 610,026 | -310 | 0.06% | 59,425,622 |
| 2010-05-31 | 2010-05-27 | 98.223 | 610,336 | -464 | 0.06% | 59,948,821 |
| 2010-05-28 | 2010-05-26 | 96.284 | 610,800 | -2,631 | 0.06% | 58,810,296 |
| 2010-05-27 | 2010-05-25 | 91.438 | 613,431 | +3,714 | 0.06% | 56,090,619 |
| 2010-05-24 | 2010-05-19 | 96.122 | 609,717 | -1,393 | 0.06% | 58,607,521 |
| 2010-05-19 | 2010-05-17 | 96.122 | 611,110 | +24,451 | 0.06% | 58,741,419 |
| 2010-05-17 | 2010-05-13 | 104.597 | 586,659 | +11,286 | 0.06% | 61,362,558 |
| 2010-05-14 | 2010-05-12 | 102.455 | 575,373 | -9,107 | 0.06% | 58,950,007 |
| 2010-05-13 | 2010-05-11 | 102.785 | 584,480 | +3,036 | 0.06% | 60,075,617 |
| 2010-05-12 | 2010-05-10 | 106.573 | 581,444 | +5,463 | 0.06% | 61,966,386 |
| 2010-05-11 | 2010-05-07 | 102.126 | 575,981 | +2,277 | 0.06% | 58,822,549 |
| 2010-05-10 | 2010-05-06 | 102.949 | 573,704 | +911 | 0.06% | 59,062,509 |
| 2010-05-07 | 2010-05-05 | 104.597 | 572,793 | +1,214 | 0.06% | 59,912,221 |
| 2010-05-04 | 2010-04-30 | 112.009 | 571,579 | -152 | 0.06% | 64,021,990 |
| 2010-05-03 | 2010-04-29 | 109.209 | 571,731 | +3,036 | 0.06% | 62,438,040 |
| 2010-04-30 | 2010-04-28 | 111.515 | 568,695 | -1,518 | 0.06% | 63,417,932 |
| 2010-04-29 | 2010-04-27 | 114.150 | 570,213 | -1,821 | 0.06% | 65,090,011 |
| 2010-04-28 | 2010-04-26 | 116.621 | 572,034 | +1,517 | 0.06% | 66,711,253 |
| 2010-04-23 | 2010-04-21 | 115.962 | 570,517 | -455 | 0.06% | 66,158,438 |
| 2010-04-21 | 2010-04-19 | 113.986 | 570,972 | -455 | 0.06% | 65,082,601 |
| 2010-04-20 | 2010-04-16 | 118.927 | 571,427 | +607 | 0.06% | 67,958,213 |
| 2010-04-19 | 2010-04-15 | 119.751 | 570,820 | -1,822 | 0.06% | 68,356,149 |
| 2010-04-16 | 2010-04-14 | 119.751 | 572,642 | -758 | 0.06% | 68,574,335 |
| 2010-04-15 | 2010-04-13 | 118.433 | 573,400 | -152 | 0.06% | 67,909,506 |
| 2010-04-14 | 2010-04-12 | 121.398 | 573,552 | -1,214 | 0.06% | 69,628,058 |
| 2010-04-13 | 2010-04-09 | 121.069 | 574,766 | +607 | 0.06% | 69,586,085 |
| 2010-04-12 | 2010-04-08 | 118.433 | 574,159 | -11,687 | 0.06% | 67,999,397 |
| 2010-04-09 | 2010-04-07 | 118.104 | 585,846 | +456 | 0.06% | 69,190,524 |
| 2010-04-08 | 2010-04-01 | 113.491 | 585,390 | +4,856 | 0.06% | 66,436,771 |
| 2010-04-07 | 2010-03-31 | 110.527 | 580,534 | +3,643 | 0.06% | 64,164,405 |
| 2010-04-01 | 2010-03-30 | 112.833 | 576,891 | +607 | 0.06% | 65,092,107 |
| 2010-03-31 | 2010-03-29 | 111.021 | 576,284 | +2,277 | 0.06% | 63,979,443 |
| 2010-03-30 | 2010-03-26 | 107.562 | 574,007 | +303 | 0.06% | 61,741,100 |
| 2010-03-29 | 2010-03-25 | 103.444 | 573,704 | +60,406 | 0.06% | 59,346,009 |
| 2010-03-26 | 2010-03-24 | 104.432 | 513,298 | -1,670 | 0.05% | 53,604,694 |
| 2010-03-25 | 2010-03-23 | 105.750 | 514,968 | -303 | 0.05% | 54,457,696 |
| 2010-03-24 | 2010-03-22 | 105.914 | 515,271 | +16,695 | 0.05% | 54,574,613 |
| 2010-03-23 | 2010-03-19 | 107.891 | 498,576 | +21,248 | 0.05% | 53,791,873 |
| 2010-03-22 | 2010-03-18 | 108.385 | 477,328 | +128,401 | 0.05% | 51,735,279 |
| 2010-03-19 | 2010-03-17 | 110.527 | 348,927 | +177,119 | 0.03% | 38,565,689 |
| 2010-03-18 | 2010-03-16 | 106.903 | 171,808 | +1,822 | 0.02% | 18,366,740 |
| 2010-03-17 | 2010-03-15 | 109.868 | 169,986 | +607 | 0.02% | 18,675,962 |
| 2010-03-15 | 2010-03-11 | 114.974 | 169,379 | -607 | 0.02% | 19,474,171 |
| 2010-03-09 | 2010-03-05 | 112.833 | 169,986 | -3,036 | 0.02% | 19,179,961 |
| 2010-03-08 | 2010-03-04 | 112.833 | 173,022 | -7,892 | 0.02% | 19,522,521 |
| 2010-03-05 | 2010-03-03 | 113.491 | 180,914 | -911 | 0.02% | 20,532,196 |
| 2010-03-04 | 2010-03-02 | 112.997 | 181,825 | -1,517 | 0.02% | 20,545,736 |
| 2010-03-02 | 2010-02-26 | 110.032 | 183,342 | -1,670 | 0.02% | 20,173,554 |
| 2010-02-25 | 2010-02-23 | 110.032 | 185,012 | -13,963 | 0.02% | 20,357,308 |
| 2010-02-24 | 2010-02-22 | 108.879 | 198,975 | -4,098 | 0.02% | 21,664,265 |
| 2010-02-18 | 2010-02-12 | 109.044 | 203,073 | +1,366 | 0.02% | 22,143,903 |
| 2010-02-17 | 2010-02-11 | 109.373 | 201,707 | -4,857 | 0.02% | 22,061,399 |
| 2010-02-12 | 2010-02-10 | 106.244 | 206,564 | -1,517 | 0.02% | 21,946,150 |
| 2010-02-11 | 2010-02-09 | 103.938 | 208,081 | +4,856 | 0.02% | 21,627,473 |
| 2010-02-10 | 2010-02-08 | 101.796 | 203,225 | +304 | 0.02% | 20,687,576 |
| 2010-02-09 | 2010-02-05 | 103.279 | 202,921 | -759 | 0.02% | 20,957,454 |
| 2010-02-08 | 2010-02-04 | 108.385 | 203,680 | +4,705 | 0.02% | 22,075,893 |
| 2010-02-05 | 2010-02-03 | 110.856 | 198,975 | +10,017 | 0.02% | 22,057,565 |
| 2010-02-04 | 2010-02-02 | 107.397 | 188,958 | -1,214 | 0.02% | 20,293,496 |
| 2010-02-03 | 2010-02-01 | 109.868 | 190,172 | +303 | 0.02% | 20,893,750 |
| 2010-02-01 | 2010-01-28 | 112.009 | 189,869 | +3,036 | 0.02% | 21,267,036 |
| 2010-01-29 | 2010-01-27 | 110.362 | 186,833 | +2,580 | 0.02% | 20,619,227 |
| 2010-01-28 | 2010-01-26 | 109.868 | 184,253 | -14,722 | 0.02% | 20,243,444 |
| 2010-01-27 | 2010-01-25 | 114.809 | 198,975 | +607 | 0.02% | 22,844,165 |
| 2010-01-26 | 2010-01-22 | 115.139 | 198,368 | -18,365 | 0.02% | 22,839,826 |
| 2010-01-25 | 2010-01-21 | 116.456 | 216,733 | +2,732 | 0.02% | 25,239,948 |
| 2010-01-21 | 2010-01-19 | 124.857 | 214,001 | +2,125 | 0.02% | 26,719,542 |
| 2010-01-20 | 2010-01-18 | 121.069 | 211,876 | +2,732 | 0.02% | 25,651,520 |
| 2010-01-19 | 2010-01-15 | 125.187 | 209,144 | +759 | 0.02% | 26,182,011 |
| 2010-01-18 | 2010-01-14 | 124.363 | 208,385 | -2,125 | 0.02% | 25,915,369 |
| 2010-01-15 | 2010-01-13 | 130.128 | 210,510 | +1,063 | 0.02% | 27,393,266 |
| 2010-01-14 | 2010-01-12 | 134.905 | 209,447 | -20,945 | 0.02% | 28,255,438 |
| 2010-01-13 | 2010-01-11 | 132.928 | 230,392 | -1,821 | 0.02% | 30,625,622 |
| 2010-01-12 | 2010-01-08 | 130.622 | 232,213 | -456 | 0.02% | 30,332,186 |
| 2010-01-08 | 2010-01-06 | 133.422 | 232,669 | +5,919 | 0.02% | 31,043,275 |
| 2010-01-07 | 2010-01-05 | 130.787 | 226,750 | +22,008 | 0.02% | 29,655,947 |
| 2010-01-06 | 2010-01-04 | 126.504 | 204,742 | +758 | 0.02% | 25,900,739 |
| 2010-01-05 | 2009-12-31 | 125.187 | 203,984 | +1,366 | 0.02% | 25,536,048 |
| 2010-01-04 | 2009-12-29 | 124.033 | 202,618 | -910 | 0.02% | 25,131,418 |
| 2009-12-30 | 2009-12-28 | 124.198 | 203,528 | +12,749 | 0.02% | 25,277,813 |
| 2009-12-29 | 2009-12-24 | 124.033 | 190,779 | +2,883 | 0.02% | 23,662,986 |
| 2009-12-23 | 2009-12-21 | 121.398 | 187,896 | -1,517 | 0.02% | 22,810,196 |
| 2009-12-22 | 2009-12-18 | 122.386 | 189,413 | -11,990 | 0.02% | 23,181,556 |
| 2009-12-21 | 2009-12-17 | 124.528 | 201,403 | -12,901 | 0.02% | 25,080,242 |
| 2009-12-17 | 2009-12-15 | 126.998 | 214,304 | -1,670 | 0.02% | 27,216,273 |
| 2009-12-14 | 2009-12-10 | 123.210 | 215,974 | +456 | 0.02% | 26,610,134 |
| 2009-12-11 | 2009-12-09 | 123.375 | 215,518 | -8,500 | 0.02% | 26,589,450 |
| 2009-12-09 | 2009-12-07 | 126.998 | 224,018 | -1,973 | 0.02% | 28,449,936 |
| 2009-12-08 | 2009-12-04 | 128.151 | 225,991 | +3,187 | 0.02% | 28,961,079 |
| 2009-12-07 | 2009-12-03 | 126.998 | 222,804 | -3,339 | 0.02% | 28,295,760 |
| 2009-12-04 | 2009-12-02 | 127.987 | 226,143 | +20,490 | 0.02% | 28,943,308 |
| 2009-12-03 | 2009-12-01 | 126.834 | 205,653 | -2,277 | 0.02% | 26,083,734 |
| 2009-12-02 | 2009-11-30 | 124.857 | 207,930 | -151 | 0.02% | 25,961,534 |
| 2009-12-01 | 2009-11-27 | 121.069 | 208,081 | -3,340 | 0.02% | 25,192,065 |
| 2009-11-30 | 2009-11-26 | 127.163 | 211,421 | +456 | 0.02% | 26,884,961 |
| 2009-11-27 | 2009-11-25 | 129.140 | 210,965 | -4,402 | 0.02% | 27,243,975 |
| 2009-11-26 | 2009-11-24 | 127.328 | 215,367 | +1,366 | 0.02% | 27,422,222 |
| 2009-11-25 | 2009-11-23 | 129.469 | 214,001 | -2,883 | 0.02% | 27,706,543 |
| 2009-11-24 | 2009-11-20 | 126.010 | 216,884 | +1,821 | 0.02% | 27,329,579 |
| 2009-11-23 | 2009-11-19 | 127.987 | 215,063 | -7,589 | 0.02% | 27,525,215 |
| 2009-11-20 | 2009-11-18 | 130.458 | 222,652 | +5,464 | 0.02% | 29,046,632 |
| 2009-11-19 | 2009-11-17 | 129.963 | 217,188 | -1,518 | 0.02% | 28,226,487 |
| 2009-11-18 | 2009-11-16 | 130.293 | 218,706 | +2,429 | 0.02% | 28,495,821 |
| 2009-11-17 | 2009-11-13 | 127.493 | 216,277 | -5,161 | 0.02% | 27,573,716 |
| 2009-11-16 | 2009-11-12 | 125.351 | 221,438 | -8,954 | 0.02% | 27,757,529 |
| 2009-11-13 | 2009-11-11 | 126.504 | 230,392 | -1,063 | 0.02% | 29,145,574 |
| 2009-11-12 | 2009-11-10 | 126.669 | 231,455 | +9,714 | 0.02% | 29,318,173 |
| 2009-11-11 | 2009-11-09 | 126.998 | 221,741 | +14,722 | 0.02% | 28,160,760 |
| 2009-11-10 | 2009-11-06 | 122.222 | 207,019 | -455 | 0.02% | 25,302,190 |
| 2009-11-09 | 2009-11-05 | 118.433 | 207,474 | +3,035 | 0.02% | 24,571,777 |
| 2009-11-05 | 2009-11-03 | 116.786 | 204,439 | +3,946 | 0.02% | 23,875,583 |
| 2009-11-04 | 2009-11-02 | 118.927 | 200,493 | +759 | 0.02% | 23,844,071 |
| 2009-11-03 | 2009-10-30 | 117.609 | 199,734 | +1,821 | 0.02% | 23,490,605 |
| 2009-11-02 | 2009-10-29 | 115.303 | 197,913 | -6,526 | 0.02% | 22,820,038 |
| 2009-10-30 | 2009-10-28 | 117.774 | 204,439 | -24,284 | 0.02% | 24,077,633 |
| 2009-10-29 | 2009-10-27 | 119.751 | 228,723 | -37,791 | 0.02% | 27,389,761 |
| 2009-10-27 | 2009-10-22 | 116.621 | 266,514 | -2,580 | 0.03% | 31,081,164 |
| 2009-10-23 | 2009-10-21 | 115.303 | 269,094 | +19,730 | 0.03% | 31,027,447 |
| 2009-10-22 | 2009-10-20 | 116.127 | 249,364 | +14,419 | 0.02% | 28,957,887 |
| 2009-10-21 | 2009-10-19 | 116.786 | 234,945 | +28,229 | 0.02% | 27,438,252 |
| 2009-10-20 | 2009-10-16 | 114.315 | 206,716 | -4,097 | 0.02% | 23,630,753 |
| 2009-10-19 | 2009-10-15 | 115.468 | 210,813 | +15,480 | 0.02% | 24,342,176 |
| 2009-10-16 | 2009-10-14 | 115.303 | 195,333 | -3,339 | 0.02% | 22,522,555 |
| 2009-10-15 | 2009-10-13 | 113.327 | 198,672 | +8,955 | 0.02% | 22,514,852 |
| 2009-10-14 | 2009-10-12 | 111.844 | 189,717 | -455 | 0.02% | 21,218,761 |
| 2009-10-13 | 2009-10-09 | 115.139 | 190,172 | -11,080 | 0.02% | 21,896,149 |
| 2009-10-09 | 2009-10-07 | 113.656 | 201,252 | +1,518 | 0.02% | 22,873,535 |
| 2009-10-07 | 2009-10-05 | 108.879 | 199,734 | -2,428 | 0.02% | 21,746,905 |
| 2009-10-06 | 2009-10-02 | 107.562 | 202,162 | +1,517 | 0.02% | 21,744,864 |
| 2009-10-02 | 2009-09-29 | 112.503 | 200,645 | -1,517 | 0.02% | 22,573,195 |
| 2009-09-30 | 2009-09-28 | 108.715 | 202,162 | -759 | 0.02% | 21,977,964 |
| 2009-09-28 | 2009-09-24 | 112.174 | 202,921 | +1,214 | 0.02% | 22,762,403 |
| 2009-09-25 | 2009-09-23 | 114.809 | 201,707 | -31,721 | 0.02% | 23,157,824 |
| 2009-09-24 | 2009-09-22 | 114.150 | 233,428 | -2,125 | 0.02% | 26,645,887 |
| 2009-09-23 | 2009-09-21 | 114.974 | 235,553 | -2,428 | 0.02% | 27,082,457 |
| 2009-09-22 | 2009-09-18 | 116.786 | 237,981 | -6,223 | 0.02% | 27,792,814 |
| 2009-09-21 | 2009-09-17 | 118.927 | 244,204 | -607 | 0.02% | 29,042,498 |
| 2009-09-18 | 2009-09-16 | 116.292 | 244,811 | -9,865 | 0.02% | 28,469,486 |
| 2009-09-16 | 2009-09-14 | 111.185 | 254,676 | -21,248 | 0.02% | 28,316,253 |
| 2009-09-15 | 2009-09-11 | 111.515 | 275,924 | -16,695 | 0.03% | 30,769,621 |
| 2009-09-14 | 2009-09-10 | 111.680 | 292,619 | -607 | 0.03% | 32,679,561 |
| 2009-09-11 | 2009-09-09 | 110.032 | 293,226 | -1,518 | 0.03% | 32,264,351 |
| 2009-09-10 | 2009-09-08 | 111.350 | 294,744 | -181,977 | 0.03% | 32,819,780 |
| 2009-09-09 | 2009-09-07 | 107.726 | 476,721 | +56,764 | 0.05% | 51,355,389 |
| 2009-09-08 | 2009-09-04 | 105.750 | 419,957 | -759 | 0.04% | 44,410,314 |
| 2009-09-03 | 2009-09-01 | 101.796 | 420,716 | -4,553 | 0.04% | 42,827,379 |
| 2009-09-02 | 2009-08-31 | 102.949 | 425,269 | -60,710 | 0.04% | 43,781,208 |
| 2009-09-01 | 2009-08-28 | 102.291 | 485,979 | -8,651 | 0.05% | 49,711,068 |
| 2009-08-31 | 2009-08-27 | 103.114 | 494,630 | +6,071 | 0.05% | 51,003,359 |
| 2009-08-28 | 2009-08-26 | 103.773 | 488,559 | -33,390 | 0.05% | 50,699,253 |
| 2009-08-27 | 2009-08-25 | 104.102 | 521,949 | -21,248 | 0.05% | 54,336,185 |
| 2009-08-26 | 2009-08-24 | 103.444 | 543,197 | +15,480 | 0.05% | 56,190,255 |
| 2009-08-25 | 2009-08-21 | 100.808 | 527,717 | +18,213 | 0.05% | 53,198,147 |
| 2009-08-24 | 2009-08-20 | 101.467 | 509,504 | +75,583 | 0.05% | 51,697,829 |
| 2009-08-20 | 2009-08-18 | 102.126 | 433,921 | -23,676 | 0.04% | 44,314,551 |
| 2009-08-19 | 2009-08-17 | 100.643 | 457,597 | -3,946 | 0.04% | 46,054,108 |
| 2009-08-18 | 2009-08-14 | 107.562 | 461,543 | -1,518 | 0.04% | 49,644,295 |
| 2009-08-17 | 2009-08-13 | 107.891 | 463,061 | +30,506 | 0.04% | 49,960,123 |
| 2009-08-14 | 2009-08-12 | 104.761 | 432,555 | -20,489 | 0.04% | 45,315,048 |
| 2009-08-13 | 2009-08-11 | 110.197 | 453,044 | -2,732 | 0.04% | 49,924,129 |
| 2009-08-12 | 2009-08-10 | 108.550 | 455,776 | -305,065 | 0.04% | 49,474,437 |
| 2009-08-11 | 2009-08-07 | 105.585 | 760,841 | -92,885 | 0.07% | 80,333,360 |
| 2009-08-10 | 2009-08-06 | 108.056 | 853,726 | +23,980 | 0.08% | 92,249,993 |
| 2009-08-07 | 2009-08-05 | 108.056 | 829,746 | -58,736 | 0.08% | 89,658,816 |
| 2009-08-06 | 2009-08-04 | 109.373 | 888,482 | +187,895 | 0.09% | 97,176,378 |
| 2009-08-05 | 2009-08-03 | 106.903 | 700,587 | +7,741 | 0.07% | 74,894,645 |
| 2009-08-04 | 2009-07-31 | 104.267 | 692,846 | +151,622 | 0.07% | 72,241,111 |
| 2009-08-03 | 2009-07-30 | 107.562 | 541,224 | +2,883 | 0.05% | 58,214,909 |
| 2009-07-31 | 2009-07-29 | 103.608 | 538,341 | +16,088 | 0.05% | 55,776,608 |
| 2009-07-30 | 2009-07-28 | 109.373 | 522,253 | -5,464 | 0.05% | 57,120,634 |
| 2009-07-29 | 2009-07-27 | 105.256 | 527,717 | -59,798 | 0.05% | 55,545,124 |
| 2009-07-28 | 2009-07-24 | 101.302 | 587,515 | +74,672 | 0.06% | 59,516,594 |
| 2009-07-27 | 2009-07-23 | 97.184 | 512,843 | -4,553 | 0.05% | 49,840,276 |
| 2009-07-24 | 2009-07-22 | 95.537 | 517,396 | +26,864 | 0.05% | 49,430,506 |
| 2009-07-23 | 2009-07-21 | 95.867 | 490,532 | -33,542 | 0.05% | 47,025,598 |
| 2009-07-22 | 2009-07-20 | 96.031 | 524,074 | -125,972 | 0.05% | 50,327,478 |
| 2009-07-21 | 2009-07-17 | 93.396 | 650,046 | +9,410 | 0.06% | 60,711,525 |
| 2009-07-20 | 2009-07-16 | 89.278 | 640,636 | -12,142 | 0.06% | 57,194,547 |
| 2009-07-17 | 2009-07-15 | 88.619 | 652,778 | +40,372 | 0.06% | 57,848,457 |
| 2009-07-16 | 2009-07-14 | 87.136 | 612,406 | +10,928 | 0.06% | 53,362,861 |
| 2009-07-15 | 2009-07-13 | 83.348 | 601,478 | +24,890 | 0.06% | 50,131,911 |
| 2009-07-14 | 2009-07-10 | 85.983 | 576,588 | +4,250 | 0.06% | 49,576,983 |
| 2009-07-13 | 2009-07-09 | 88.125 | 572,338 | +10,169 | 0.06% | 50,437,129 |
| 2009-07-10 | 2009-07-08 | 90.431 | 562,169 | +2,428 | 0.05% | 50,837,388 |
| 2009-07-09 | 2009-07-07 | 91.254 | 559,741 | -3,035 | 0.05% | 51,078,823 |
| 2009-07-08 | 2009-07-06 | 93.560 | 562,776 | -5,616 | 0.05% | 52,653,579 |
| 2009-07-07 | 2009-07-03 | 95.537 | 568,392 | +41,890 | 0.06% | 54,302,515 |
| 2009-07-06 | 2009-07-02 | 93.396 | 526,502 | +5,463 | 0.05% | 49,173,042 |
| 2009-07-03 | 2009-06-30 | 94.055 | 521,039 | -22,158 | 0.05% | 49,006,122 |
| 2009-07-02 | 2009-06-29 | 93.890 | 543,197 | -2,125 | 0.05% | 51,000,709 |
| 2009-06-30 | 2009-06-26 | 92.078 | 545,322 | -759 | 0.05% | 50,212,150 |
| 2009-06-29 | 2009-06-25 | 86.478 | 546,081 | +759 | 0.05% | 47,223,738 |
| 2009-06-26 | 2009-06-24 | 83.018 | 545,322 | -2,580 | 0.05% | 45,271,778 |
| 2009-06-25 | 2009-06-23 | 80.383 | 547,902 | -50,541 | 0.05% | 44,041,966 |
| 2009-06-24 | 2009-06-22 | 83.348 | 598,443 | +20,034 | 0.06% | 49,878,950 |
| 2009-06-23 | 2009-06-19 | 82.854 | 578,409 | -1,214 | 0.06% | 47,923,334 |
| 2009-06-22 | 2009-06-18 | 82.854 | 579,623 | -1,062 | 0.06% | 48,023,918 |
| 2009-06-19 | 2009-06-17 | 83.677 | 580,685 | -4,857 | 0.06% | 48,590,158 |
| 2009-06-18 | 2009-06-16 | 84.666 | 585,542 | -8,500 | 0.06% | 49,575,279 |
| 2009-06-17 | 2009-06-15 | 86.478 | 594,042 | -3,490 | 0.06% | 51,371,287 |
| 2009-06-16 | 2009-06-12 | 89.607 | 597,532 | -2,125 | 0.06% | 53,543,168 |
| 2009-06-15 | 2009-06-11 | 90.760 | 599,657 | -1,518 | 0.06% | 54,425,008 |
| 2009-06-12 | 2009-06-10 | 90.925 | 601,175 | -13,356 | 0.06% | 54,661,807 |
| 2009-06-11 | 2009-06-09 | 85.819 | 614,531 | -304 | 0.06% | 52,738,226 |
| 2009-06-10 | 2009-06-08 | 86.807 | 614,835 | +9,107 | 0.06% | 53,371,965 |
| 2009-06-09 | 2009-06-05 | 90.101 | 605,728 | +54,790 | 0.06% | 54,576,913 |
| 2009-06-08 | 2009-06-04 | 87.466 | 550,938 | +21,248 | 0.05% | 48,188,260 |
| 2009-06-05 | 2009-06-03 | 88.289 | 529,690 | -208,840 | 0.05% | 46,766,036 |
| 2009-06-04 | 2009-06-02 | 88.948 | 738,530 | -50,237 | 0.07% | 65,691,003 |
| 2009-06-03 | 2009-06-01 | 89.937 | 788,767 | -114,437 | 0.08% | 70,939,050 |
| 2009-06-02 | 2009-05-29 | 84.830 | 903,204 | +7,133 | 0.09% | 76,619,105 |
| 2009-06-01 | 2009-05-27 | 83.677 | 896,071 | +3,187 | 0.09% | 74,980,810 |
| 2009-05-29 | 2009-05-26 | 79.559 | 892,884 | -30,354 | 0.09% | 71,037,254 |
| 2009-05-27 | 2009-05-25 | 80.877 | 923,238 | -23,070 | 0.09% | 74,668,798 |
| 2009-05-26 | 2009-05-22 | 80.548 | 946,308 | +33,846 | 0.09% | 76,222,882 |
| 2009-05-25 | 2009-05-21 | 82.030 | 912,462 | -13,053 | 0.09% | 74,849,366 |
| 2009-05-22 | 2009-05-20 | 83.348 | 925,515 | +5,767 | 0.09% | 77,139,705 |
| 2009-05-21 | 2009-05-19 | 82.195 | 919,748 | -8,802 | 0.09% | 75,598,537 |
| 2009-05-20 | 2009-05-18 | 78.900 | 928,550 | +11,838 | 0.09% | 73,263,018 |
| 2009-05-19 | 2009-05-15 | 76.430 | 916,712 | -18,061 | 0.09% | 70,063,994 |
| 2009-05-18 | 2009-05-14 | 75.936 | 934,773 | +12,445 | 0.09% | 70,982,465 |
| 2009-05-15 | 2009-05-13 | 79.065 | 922,328 | +33,239 | 0.09% | 72,924,024 |
| 2009-05-14 | 2009-05-12 | 75.936 | 889,089 | +7,285 | 0.09% | 67,513,428 |
| 2009-05-13 | 2009-05-11 | 80.053 | 881,804 | -330,866 | 0.09% | 70,591,487 |
| 2009-05-12 | 2009-05-08 | 82.360 | 1,212,670 | -5,464 | 0.12% | 99,874,963 |
| 2009-05-11 | 2009-05-07 | 81.536 | 1,218,134 | -12,597 | 0.12% | 99,321,726 |
| 2009-05-08 | 2009-05-06 | 81.536 | 1,230,731 | +1,821 | 0.12% | 100,348,835 |
| 2009-05-07 | 2009-05-05 | 80.712 | 1,228,910 | +48,871 | 0.12% | 99,188,233 |
| 2009-05-06 | 2009-05-04 | 78.077 | 1,180,039 | +49,933 | 0.11% | 92,133,739 |
| 2009-05-05 | 2009-04-30 | 73.416 | 1,130,106 | -358,792 | 0.11% | 82,967,760 |
| 2009-05-04 | 2009-04-29 | 70.884 | 1,488,898 | +42,866 | 0.14% | 105,539,532 |
| 2009-04-30 | 2009-04-28 | 69.534 | 1,446,032 | -25,182 | 0.14% | 100,548,605 |
| 2009-04-29 | 2009-04-27 | 69.703 | 1,471,214 | +10,073 | 0.15% | 102,547,914 |
| 2009-04-28 | 2009-04-24 | 70.209 | 1,461,141 | +234,339 | 0.15% | 102,585,596 |
| 2009-04-27 | 2009-04-23 | 69.197 | 1,226,802 | +14,517 | 0.12% | 84,890,533 |
| 2009-04-24 | 2009-04-22 | 67.846 | 1,212,285 | +126,650 | 0.12% | 82,249,206 |
| 2009-04-23 | 2009-04-21 | 69.703 | 1,085,635 | -17,479 | 0.11% | 75,671,931 |
| 2009-04-22 | 2009-04-20 | 70.884 | 1,103,114 | +180,124 | 0.11% | 78,193,493 |
| 2009-04-21 | 2009-04-17 | 70.040 | 922,990 | -88,581 | 0.09% | 64,646,649 |
| 2009-04-20 | 2009-04-16 | 74.091 | 1,011,571 | -63,695 | 0.10% | 74,948,306 |
| 2009-04-17 | 2009-04-15 | 77.466 | 1,075,266 | +165,164 | 0.11% | 83,297,032 |
| 2009-04-16 | 2009-04-14 | 74.766 | 910,102 | +234,191 | 0.09% | 68,044,766 |
| 2009-04-15 | 2009-04-09 | 67.678 | 675,911 | -246,782 | 0.07% | 45,744,071 |
| 2009-04-14 | 2009-04-08 | 64.944 | 922,693 | +66,806 | 0.09% | 59,922,954 |
| 2009-04-09 | 2009-04-07 | 68.522 | 855,887 | +168,126 | 0.09% | 58,646,675 |
| 2009-04-08 | 2009-04-06 | 68.353 | 687,761 | -239,376 | 0.07% | 47,010,351 |
| 2009-04-07 | 2009-04-03 | 65.956 | 927,137 | -4,296 | 0.09% | 61,150,413 |
| 2009-04-06 | 2009-04-02 | 63.188 | 931,433 | +1,333 | 0.09% | 58,855,681 |
| 2009-04-03 | 2009-04-01 | 60.218 | 930,100 | +216,564 | 0.09% | 56,008,690 |
| 2009-04-02 | 2009-03-31 | 58.935 | 713,536 | +13,628 | 0.07% | 42,052,426 |
| 2009-04-01 | 2009-03-30 | 58.665 | 699,908 | -3,851 | 0.07% | 41,060,256 |
| 2009-03-31 | 2009-03-27 | 62.176 | 703,759 | +186,346 | 0.07% | 43,756,695 |
| 2009-03-30 | 2009-03-26 | 62.783 | 517,413 | -1,778 | 0.05% | 32,484,875 |
| 2009-03-27 | 2009-03-25 | 59.610 | 519,191 | +8,888 | 0.05% | 30,949,154 |
| 2009-03-26 | 2009-03-24 | 61.636 | 510,303 | -90,211 | 0.05% | 31,452,837 |
| 2009-03-25 | 2009-03-23 | 61.906 | 600,514 | +163,238 | 0.06% | 37,175,207 |
| 2009-03-24 | 2009-03-20 | 57.248 | 437,276 | -4,740 | 0.04% | 25,032,972 |
| 2009-03-23 | 2009-03-19 | 57.045 | 442,016 | -9,184 | 0.04% | 25,214,805 |
| 2009-03-20 | 2009-03-18 | 55.560 | 451,200 | -4,888 | 0.04% | 25,068,586 |
| 2009-03-19 | 2009-03-17 | 54.412 | 456,088 | -11,258 | 0.05% | 24,816,733 |
| 2009-03-18 | 2009-03-16 | 54.615 | 467,346 | -25,330 | 0.05% | 25,523,955 |
| 2009-03-17 | 2009-03-13 | 52.522 | 492,676 | +17,924 | 0.05% | 25,876,285 |
| 2009-03-16 | 2009-03-12 | 49.619 | 474,752 | -34,366 | 0.05% | 23,556,733 |
| 2009-03-13 | 2009-03-11 | 50.767 | 509,118 | -9,036 | 0.05% | 25,846,230 |
| 2009-03-12 | 2009-03-10 | 49.146 | 518,154 | +24,441 | 0.05% | 25,465,438 |
| 2009-03-11 | 2009-03-09 | 47.256 | 493,713 | +593 | 0.05% | 23,331,009 |
| 2009-03-10 | 2009-03-06 | 47.121 | 493,120 | +148 | 0.05% | 23,236,406 |
| 2009-03-09 | 2009-03-05 | 48.471 | 492,972 | +8,888 | 0.05% | 23,895,032 |
| 2009-03-06 | 2009-03-04 | 49.484 | 484,084 | +19,553 | 0.05% | 23,954,418 |
| 2009-03-05 | 2009-03-03 | 46.919 | 464,531 | +23,848 | 0.05% | 21,795,178 |
| 2009-03-04 | 2009-03-02 | 48.134 | 440,683 | -11,109 | 0.04% | 21,211,762 |
| 2009-03-03 | 2009-02-27 | 51.982 | 451,792 | +6,221 | 0.04% | 23,484,979 |
| 2009-03-02 | 2009-02-26 | 54.142 | 445,571 | +7,703 | 0.04% | 24,124,160 |
| 2009-02-27 | 2009-02-25 | 56.032 | 437,868 | -3,259 | 0.04% | 24,534,783 |
| 2009-02-26 | 2009-02-24 | 54.547 | 441,127 | +1,926 | 0.04% | 24,062,233 |
| 2009-02-25 | 2009-02-23 | 57.180 | 439,201 | -5,333 | 0.04% | 25,113,524 |
| 2009-02-24 | 2009-02-20 | 55.492 | 444,534 | +7,406 | 0.04% | 24,668,215 |
| 2009-02-23 | 2009-02-19 | 56.977 | 437,128 | +2,963 | 0.04% | 24,906,459 |
| 2009-02-20 | 2009-02-18 | 56.775 | 434,165 | +1,777 | 0.04% | 24,649,705 |
| 2009-02-18 | 2009-02-16 | 58.733 | 432,388 | +2,667 | 0.04% | 25,395,327 |
| 2009-02-16 | 2009-02-12 | 58.733 | 429,721 | +1,185 | 0.04% | 25,238,687 |
| 2009-02-13 | 2009-02-11 | 60.758 | 428,536 | -9,925 | 0.04% | 26,036,988 |
| 2009-02-12 | 2009-02-10 | 63.121 | 438,461 | -1,037 | 0.04% | 27,676,011 |
| 2009-02-11 | 2009-02-09 | 63.121 | 439,498 | +1,778 | 0.04% | 27,741,468 |
| 2009-02-10 | 2009-02-06 | 61.703 | 437,720 | +1,481 | 0.04% | 27,008,689 |
| 2009-02-09 | 2009-02-05 | 61.501 | 436,239 | -54,363 | 0.04% | 26,828,957 |
| 2009-02-06 | 2009-02-04 | 58.733 | 490,602 | -2,074 | 0.05% | 28,814,394 |
| 2009-02-05 | 2009-02-03 | 56.437 | 492,676 | -12,591 | 0.05% | 27,805,365 |
| 2009-02-04 | 2009-02-02 | 55.695 | 505,267 | -592 | 0.05% | 28,140,759 |
| 2009-02-03 | 2009-01-30 | 57.383 | 505,859 | -4,148 | 0.05% | 29,027,479 |
| 2009-02-02 | 2009-01-29 | 55.020 | 510,007 | +296 | 0.05% | 28,060,452 |
| 2009-01-30 | 2009-01-23 | 50.564 | 509,711 | -9,184 | 0.05% | 25,773,105 |
| 2009-01-29 | 2009-01-22 | 51.307 | 518,895 | +7,703 | 0.05% | 26,622,816 |
| 2009-01-23 | 2009-01-21 | 49.957 | 511,192 | +8,443 | 0.05% | 25,537,401 |
| 2009-01-22 | 2009-01-20 | 51.307 | 502,749 | +20,146 | 0.05% | 25,794,418 |
| 2009-01-21 | 2009-01-19 | 53.670 | 482,603 | +9,184 | 0.05% | 25,901,091 |
| 2009-01-20 | 2009-01-16 | 52.049 | 473,419 | +6,814 | 0.05% | 24,641,150 |
| 2009-01-19 | 2009-01-15 | 52.792 | 466,605 | +15,998 | 0.05% | 24,632,986 |
| 2009-01-16 | 2009-01-14 | 54.682 | 450,607 | +8,591 | 0.04% | 24,640,180 |
| 2009-01-15 | 2009-01-13 | 52.859 | 442,016 | +28,145 | 0.04% | 23,364,725 |
| 2009-01-14 | 2009-01-12 | 55.020 | 413,871 | +12,739 | 0.04% | 22,771,075 |
| 2009-01-13 | 2009-01-09 | 57.720 | 401,132 | +1,037 | 0.04% | 23,153,377 |
| 2009-01-12 | 2009-01-08 | 59.745 | 400,095 | +13,035 | 0.04% | 23,903,820 |
| 2009-01-09 | 2009-01-07 | 61.838 | 387,060 | -15,554 | 0.04% | 23,935,069 |
| 2009-01-08 | 2009-01-06 | 62.176 | 402,614 | -17,627 | 0.04% | 25,032,800 |
| 2009-01-07 | 2009-01-05 | 60.758 | 420,241 | -19,849 | 0.04% | 25,533,000 |
| 2009-01-06 | 2009-01-02 | 58.733 | 440,090 | +7,702 | 0.04% | 25,847,686 |
| 2009-01-05 | 2008-12-31 | 55.357 | 432,388 | -1,481 | 0.04% | 23,935,825 |
| 2009-01-02 | 2008-12-29 | 52.252 | 433,869 | +1,185 | 0.04% | 22,670,469 |
| 2008-12-30 | 2008-12-24 | 51.374 | 432,684 | +10,962 | 0.04% | 22,228,820 |
| 2008-12-29 | 2008-12-22 | 55.155 | 421,722 | +6,666 | 0.04% | 23,259,974 |
| 2008-12-23 | 2008-12-19 | 57.383 | 415,056 | +10,220 | 0.04% | 23,816,972 |
| 2008-12-22 | 2008-12-18 | 60.758 | 404,836 | -3,258 | 0.04% | 24,597,023 |
| 2008-12-19 | 2008-12-17 | 60.083 | 408,094 | -14,221 | 0.04% | 24,519,473 |
| 2008-12-18 | 2008-12-16 | 56.842 | 422,315 | +6,222 | 0.04% | 24,005,432 |
| 2008-12-17 | 2008-12-15 | 57.990 | 416,093 | +888 | 0.04% | 24,129,287 |
| 2008-12-16 | 2008-12-12 | 56.370 | 415,205 | +1,185 | 0.04% | 23,405,071 |
| 2008-12-15 | 2008-12-11 | 60.893 | 414,020 | -9,628 | 0.04% | 25,210,925 |
| 2008-12-12 | 2008-12-10 | 62.986 | 423,648 | +17,035 | 0.04% | 26,683,803 |
| 2008-12-11 | 2008-12-09 | 60.083 | 406,613 | -182,643 | 0.04% | 24,430,490 |
| 2008-12-10 | 2008-12-08 | 57.720 | 589,256 | -7,851 | 0.06% | 34,011,912 |
| 2008-12-09 | 2008-12-05 | 50.024 | 597,107 | -18,516 | 0.06% | 29,869,730 |
| 2008-12-08 | 2008-12-04 | 46.919 | 615,623 | +297 | 0.06% | 28,884,214 |
| 2008-12-05 | 2008-12-03 | 47.661 | 615,326 | +139,537 | 0.06% | 29,327,219 |
| 2008-12-04 | 2008-12-02 | 45.298 | 475,789 | -58,511 | 0.05% | 21,552,509 |
| 2008-12-03 | 2008-12-01 | 48.201 | 534,300 | -22,664 | 0.05% | 25,753,977 |
| 2008-12-02 | 2008-11-28 | 48.944 | 556,964 | -1,481 | 0.06% | 27,260,013 |
| 2008-12-01 | 2008-11-27 | 45.636 | 558,445 | -29,330 | 0.06% | 25,485,199 |
| 2008-11-28 | 2008-11-26 | 43.341 | 587,775 | -444 | 0.06% | 25,474,581 |
| 2008-11-27 | 2008-11-25 | 40.708 | 588,219 | -149,462 | 0.06% | 23,945,134 |
| 2008-11-26 | 2008-11-24 | 39.358 | 737,681 | -5,629 | 0.07% | 29,033,412 |
| 2008-11-25 | 2008-11-21 | 38.818 | 743,310 | +13,776 | 0.07% | 28,853,516 |
| 2008-11-24 | 2008-11-20 | 36.320 | 729,534 | +110,208 | 0.07% | 26,496,514 |
| 2008-11-21 | 2008-11-19 | 39.358 | 619,326 | +49,919 | 0.06% | 24,375,234 |
| 2008-11-20 | 2008-11-18 | 40.843 | 569,407 | -3,407 | 0.06% | 23,256,218 |
| 2008-11-19 | 2008-11-17 | 43.881 | 572,814 | -2,962 | 0.06% | 25,135,521 |
| 2008-11-18 | 2008-11-14 | 44.421 | 575,776 | +30,218 | 0.06% | 25,576,456 |
| 2008-11-17 | 2008-11-13 | 44.893 | 545,558 | +31,403 | 0.05% | 24,491,957 |
| 2008-11-14 | 2008-11-12 | 48.269 | 514,155 | +72,583 | 0.05% | 24,817,671 |
| 2008-11-13 | 2008-11-11 | 49.281 | 441,572 | -266,779 | 0.04% | 21,761,324 |
| 2008-11-12 | 2008-11-10 | 51.982 | 708,351 | -36,440 | 0.07% | 36,821,388 |
| 2008-11-11 | 2008-11-07 | 48.134 | 744,791 | +103,690 | 0.07% | 35,849,646 |
| 2008-11-10 | 2008-11-06 | 45.231 | 641,101 | +228,118 | 0.06% | 28,997,608 |
| 2008-11-07 | 2008-11-05 | 51.509 | 412,983 | -592 | 0.04% | 21,272,456 |
| 2008-11-06 | 2008-11-04 | 49.754 | 413,575 | -3,703 | 0.04% | 20,577,030 |
| 2008-11-05 | 2008-11-03 | 49.619 | 417,278 | -6,666 | 0.04% | 20,704,929 |
| 2008-11-04 | 2008-10-31 | 47.256 | 423,944 | -136,279 | 0.04% | 20,033,990 |
| 2008-11-03 | 2008-10-30 | 45.231 | 560,223 | -125,613 | 0.06% | 25,339,419 |
| 2008-10-31 | 2008-10-29 | 37.670 | 685,836 | -85,322 | 0.07% | 25,835,412 |
| 2008-10-30 | 2008-10-28 | 33.754 | 771,158 | -63,991 | 0.08% | 26,030,007 |
| 2008-10-29 | 2008-10-27 | 28.387 | 835,149 | +5,925 | 0.08% | 23,707,780 |
| 2008-10-28 | 2008-10-24 | 37.130 | 829,224 | +92,432 | 0.08% | 30,788,992 |
| 2008-10-27 | 2008-10-23 | 44.556 | 736,792 | +61,177 | 0.07% | 32,828,403 |
| 2008-10-24 | 2008-10-22 | 48.269 | 675,615 | +180,125 | 0.07% | 32,611,160 |
| 2008-10-23 | 2008-10-21 | 53.332 | 495,490 | -24,590 | 0.05% | 26,425,481 |
| 2008-10-22 | 2008-10-20 | 50.632 | 520,080 | +9,629 | 0.05% | 26,332,515 |
| 2008-10-21 | 2008-10-17 | 48.944 | 510,451 | -12,443 | 0.05% | 24,983,483 |
| 2008-10-20 | 2008-10-16 | 49.957 | 522,894 | +20,886 | 0.05% | 26,121,992 |
| 2008-10-17 | 2008-10-15 | 53.467 | 502,008 | -10,962 | 0.05% | 26,840,879 |
| 2008-10-16 | 2008-10-14 | 57.450 | 512,970 | -114,059 | 0.05% | 29,470,157 |
| 2008-10-15 | 2008-10-13 | 51.307 | 627,029 | +16,146 | 0.06% | 32,170,821 |
| 2008-10-14 | 2008-10-10 | 45.906 | 610,883 | +110,504 | 0.06% | 28,043,220 |
| 2008-10-13 | 2008-10-09 | 50.632 | 500,379 | -72,583 | 0.05% | 25,335,020 |
| 2008-10-10 | 2008-10-08 | 49.822 | 572,962 | +80,286 | 0.06% | 28,545,858 |
| 2008-10-09 | 2008-10-06 | 57.383 | 492,676 | -56,437 | 0.05% | 28,271,005 |
| 2008-10-08 | 2008-10-03 | 61.771 | 549,113 | +44,587 | 0.05% | 33,919,055 |
| 2008-10-06 | 2008-10-02 | 65.146 | 504,526 | -91,544 | 0.05% | 32,867,887 |
| 2008-10-03 | 2008-09-30 | 62.446 | 596,070 | +97,765 | 0.06% | 37,222,018 |
| 2008-10-02 | 2008-09-29 | 60.758 | 498,305 | -43,846 | 0.05% | 30,276,012 |
| 2008-09-30 | 2008-09-26 | 68.859 | 542,151 | -3,259 | 0.05% | 37,332,008 |
| 2008-09-29 | 2008-09-25 | 71.391 | 545,410 | +57,622 | 0.05% | 38,937,171 |
| 2008-09-26 | 2008-09-24 | 73.078 | 487,788 | +21,775 | 0.05% | 35,646,750 |
| 2008-09-25 | 2008-09-23 | 74.260 | 466,013 | +29,626 | 0.05% | 34,606,019 |
| 2008-09-24 | 2008-09-22 | 77.635 | 436,387 | +40,439 | 0.04% | 33,878,999 |
| 2008-09-23 | 2008-09-19 | 76.960 | 395,948 | -27,552 | 0.04% | 30,472,208 |
| 2008-09-22 | 2008-09-18 | 59.205 | 423,500 | -6,666 | 0.04% | 25,073,440 |
| 2008-09-19 | 2008-09-17 | 60.893 | 430,166 | -6,665 | 0.04% | 26,194,103 |
| 2008-09-18 | 2008-09-16 | 65.551 | 436,831 | -2,667 | 0.04% | 28,634,763 |
| 2008-09-17 | 2008-09-12 | 73.753 | 439,498 | -1,333 | 0.04% | 32,414,496 |
| 2008-09-16 | 2008-09-11 | 74.260 | 440,831 | +3,851 | 0.04% | 32,736,009 |
| 2008-09-12 | 2008-09-10 | 79.323 | 436,980 | -4,295 | 0.04% | 34,662,537 |
| 2008-09-11 | 2008-09-09 | 83.880 | 441,275 | -297 | 0.04% | 37,014,053 |
| 2008-09-10 | 2008-09-08 | 87.762 | 441,572 | -2,814 | 0.04% | 38,753,042 |
| 2008-09-09 | 2008-09-05 | 83.036 | 444,386 | -1,333 | 0.04% | 36,900,003 |
| 2008-09-08 | 2008-09-04 | 82.361 | 445,719 | +6,073 | 0.04% | 36,709,790 |
| 2008-09-05 | 2008-09-03 | 84.386 | 439,646 | +27,108 | 0.04% | 37,100,013 |
| 2008-09-04 | 2008-09-02 | 88.437 | 412,538 | -15,406 | 0.04% | 36,483,473 |
| 2008-09-03 | 2008-09-01 | 88.943 | 427,944 | -22,219 | 0.04% | 38,062,603 |
| 2008-09-02 | 2008-08-29 | 91.137 | 450,163 | -17,775 | 0.04% | 41,026,501 |
| 2008-09-01 | 2008-08-28 | 87.593 | 467,938 | +30,662 | 0.05% | 40,987,988 |
| 2008-08-29 | 2008-08-27 | 91.137 | 437,276 | -27,700 | 0.04% | 39,852,019 |
| 2008-08-28 | 2008-08-26 | 86.243 | 464,976 | -5,332 | 0.05% | 40,100,738 |
| 2008-08-27 | 2008-08-25 | 85.905 | 470,308 | -9,777 | 0.05% | 40,401,834 |
| 2008-08-26 | 2008-08-21 | 81.517 | 480,085 | +9,332 | 0.05% | 39,135,077 |
| 2008-08-25 | 2008-08-20 | 82.192 | 470,753 | -1,185 | 0.05% | 38,692,161 |
| 2008-08-21 | 2008-08-19 | 77.635 | 471,938 | -9,036 | 0.05% | 36,639,008 |
| 2008-08-20 | 2008-08-18 | 80.673 | 480,974 | +1,482 | 0.05% | 38,801,671 |
| 2008-08-19 | 2008-08-15 | 82.698 | 479,492 | +7,406 | 0.05% | 39,653,212 |
| 2008-08-18 | 2008-08-14 | 83.880 | 472,086 | -1,037 | 0.05% | 39,598,473 |
| 2008-08-15 | 2008-08-13 | 78.817 | 473,123 | -2,814 | 0.05% | 37,289,956 |
| 2008-08-14 | 2008-08-12 | 80.167 | 475,937 | -1,185 | 0.05% | 38,154,345 |
| 2008-08-13 | 2008-08-11 | 80.842 | 477,122 | -2,815 | 0.05% | 38,571,443 |
| 2008-08-12 | 2008-08-08 | 84.049 | 479,937 | -48,438 | 0.05% | 40,338,013 |
| 2008-08-11 | 2008-08-07 | 85.905 | 528,375 | -11,702 | 0.05% | 45,390,082 |
| 2008-08-08 | 2008-08-05 | 85.905 | 540,077 | +3,111 | 0.05% | 46,395,343 |
| 2008-08-07 | 2008-08-04 | 94.344 | 536,966 | +13,035 | 0.05% | 50,659,340 |
| 2008-08-05 | 2008-08-01 | 97.213 | 523,931 | +3,259 | 0.05% | 50,932,795 |
| 2008-08-04 | 2008-07-31 | 98.563 | 520,672 | -5,185 | 0.05% | 51,318,978 |
| 2008-08-01 | 2008-07-30 | 97.044 | 525,857 | -59,103 | 0.05% | 51,031,277 |
| 2008-07-31 | 2008-07-29 | 95.188 | 584,960 | +68,139 | 0.06% | 55,680,894 |
| 2008-07-30 | 2008-07-28 | 98.901 | 516,821 | -1,777 | 0.05% | 51,113,862 |
| 2008-07-29 | 2008-07-25 | 98.225 | 518,598 | +23,404 | 0.05% | 50,939,509 |
| 2008-07-28 | 2008-07-24 | 105.314 | 495,194 | -6,073 | 0.05% | 52,150,790 |
| 2008-07-25 | 2008-07-23 | 110.715 | 501,267 | -98,210 | 0.05% | 55,497,559 |
| 2008-07-24 | 2008-07-22 | 107.845 | 599,477 | -3,258 | 0.06% | 64,650,861 |
| 2008-07-23 | 2008-07-21 | 107.508 | 602,735 | -64,436 | 0.06% | 64,798,771 |
| 2008-07-22 | 2008-07-18 | 104.301 | 667,171 | -1,630 | 0.07% | 69,586,752 |
| 2008-07-21 | 2008-07-17 | 105.314 | 668,801 | -40,439 | 0.07% | 70,434,013 |
| 2008-07-18 | 2008-07-16 | 100.926 | 709,240 | +2,074 | 0.07% | 71,580,600 |
| 2008-07-17 | 2008-07-15 | 100.926 | 707,166 | +15,553 | 0.07% | 71,371,280 |
| 2008-07-16 | 2008-07-14 | 105.989 | 691,613 | -17,034 | 0.07% | 73,303,333 |
| 2008-07-15 | 2008-07-11 | 105.314 | 708,647 | -40,588 | 0.07% | 74,630,349 |
| 2008-07-14 | 2008-07-10 | 101.601 | 749,235 | -1,777 | 0.07% | 76,122,927 |
| 2008-07-11 | 2008-07-09 | 100.588 | 751,012 | +42,809 | 0.07% | 75,542,972 |
| 2008-07-10 | 2008-07-08 | 96.369 | 708,203 | +84,581 | 0.07% | 68,248,765 |
| 2008-07-09 | 2008-07-07 | 99.407 | 623,622 | +17,776 | 0.06% | 61,992,286 |
| 2008-07-08 | 2008-07-04 | 95.525 | 605,846 | -1,333 | 0.06% | 57,873,481 |
| 2008-07-07 | 2008-07-03 | 95.863 | 607,179 | +38,069 | 0.06% | 58,205,766 |
| 2008-07-04 | 2008-07-02 | 101.263 | 569,110 | -1,778 | 0.06% | 57,629,970 |
| 2008-07-03 | 2008-06-30 | 103.289 | 570,888 | -24,885 | 0.06% | 58,966,217 |
| 2008-07-02 | 2008-06-27 | 101.095 | 595,773 | +4,740 | 0.06% | 60,229,404 |
| 2008-06-30 | 2008-06-26 | 103.626 | 591,033 | +45,771 | 0.06% | 61,246,465 |
| 2008-06-27 | 2008-06-25 | 103.795 | 545,262 | -4,443 | 0.05% | 56,595,419 |
| 2008-06-26 | 2008-06-24 | 102.107 | 549,705 | +2,962 | 0.05% | 56,128,830 |
| 2008-06-25 | 2008-06-23 | 103.457 | 546,743 | -62,362 | 0.05% | 56,564,589 |
| 2008-06-24 | 2008-06-20 | 104.976 | 609,105 | +19,553 | 0.06% | 63,941,597 |
| 2008-06-23 | 2008-06-19 | 109.702 | 589,552 | -11,702 | 0.06% | 64,674,995 |
| 2008-06-20 | 2008-06-18 | 112.740 | 601,254 | +19,553 | 0.06% | 67,785,276 |
| 2008-06-19 | 2008-06-17 | 110.715 | 581,701 | -1,333 | 0.06% | 64,402,775 |
| 2008-06-18 | 2008-06-16 | 110.715 | 583,034 | -62,214 | 0.06% | 64,550,357 |
| 2008-06-17 | 2008-06-13 | 106.833 | 645,248 | +29,329 | 0.06% | 68,933,655 |
| 2008-06-16 | 2008-06-12 | 110.039 | 615,919 | -36,884 | 0.06% | 67,775,406 |
| 2008-06-13 | 2008-06-11 | 109.533 | 652,803 | -3,703 | 0.06% | 71,503,577 |
| 2008-06-12 | 2008-06-10 | 109.364 | 656,506 | +10,221 | 0.07% | 71,798,378 |
| 2008-06-11 | 2008-06-06 | 114.428 | 646,285 | -47,253 | 0.06% | 73,952,813 |
| 2008-06-10 | 2008-06-05 | 112.065 | 693,538 | -18,961 | 0.07% | 77,721,159 |
| 2008-06-06 | 2008-06-04 | 114.428 | 712,499 | +3,259 | 0.07% | 81,529,519 |
| 2008-06-05 | 2008-06-03 | 120.335 | 709,240 | -11,406 | 0.07% | 85,346,100 |
| 2008-06-04 | 2008-06-02 | 122.697 | 720,646 | +5,481 | 0.07% | 88,421,386 |
| 2008-06-03 | 2008-05-30 | 117.465 | 715,165 | -5,037 | 0.07% | 84,007,183 |
| 2008-06-02 | 2008-05-29 | 118.816 | 720,202 | -888 | 0.07% | 85,571,257 |
| 2008-05-30 | 2008-05-28 | 116.622 | 721,090 | -38,366 | 0.07% | 84,094,666 |
| 2008-05-29 | 2008-05-27 | 115.947 | 759,456 | -2,962 | 0.08% | 88,056,270 |
| 2008-05-28 | 2008-05-26 | 114.934 | 762,418 | +2,962 | 0.08% | 87,627,653 |
| 2008-05-27 | 2008-05-23 | 120.841 | 759,456 | -27,848 | 0.08% | 91,773,346 |
| 2008-05-26 | 2008-05-22 | 122.360 | 787,304 | +19,109 | 0.08% | 96,334,399 |
| 2008-05-23 | 2008-05-21 | 122.697 | 768,195 | +36,736 | 0.08% | 94,255,525 |
| 2008-05-22 | 2008-05-20 | 120.672 | 731,459 | -51,401 | 0.07% | 88,266,714 |
| 2008-05-21 | 2008-05-19 | 122.697 | 782,860 | +116,725 | 0.08% | 96,054,882 |
| 2008-05-20 | 2008-05-16 | 114.765 | 666,135 | +11,703 | 0.07% | 76,449,050 |
| 2008-05-19 | 2008-05-15 | 109.196 | 654,432 | +39,254 | 0.06% | 71,461,106 |
| 2008-05-16 | 2008-05-14 | 111.390 | 615,178 | +5,332 | 0.06% | 68,524,466 |
| 2008-05-15 | 2008-05-13 | 111.558 | 609,846 | +12,591 | 0.06% | 68,033,461 |
| 2008-05-14 | 2008-05-09 | 111.727 | 597,255 | -4,295 | 0.06% | 66,729,629 |
| 2008-05-13 | 2008-05-08 | 115.778 | 601,550 | -10,518 | 0.06% | 69,646,096 |
| 2008-05-09 | 2008-05-07 | 117.972 | 612,068 | -28,292 | 0.06% | 72,206,747 |
| 2008-05-08 | 2008-05-06 | 121.178 | 640,360 | +20,738 | 0.06% | 77,597,829 |
| 2008-05-07 | 2008-05-05 | 121.347 | 619,622 | -296 | 0.06% | 75,189,405 |
| 2008-05-06 | 2008-05-02 | 122.022 | 619,918 | -6,518 | 0.06% | 75,643,823 |
| 2008-05-05 | 2008-04-30 | 120.841 | 626,436 | +1,777 | 0.06% | 75,699,090 |
| 2008-05-02 | 2008-04-29 | 122.022 | 624,659 | +67,103 | 0.06% | 76,222,331 |
| 2008-04-30 | 2008-04-28 | 127.254 | 557,556 | -3,852 | 0.06% | 70,951,367 |
| 2008-04-29 | 2008-04-25 | 127.761 | 561,408 | -9,480 | 0.06% | 71,725,801 |
| 2008-04-28 | 2008-04-24 | 130.292 | 570,888 | -76,286 | 0.06% | 74,382,221 |
| 2008-04-25 | 2008-04-23 | 125.229 | 647,174 | +11,406 | 0.06% | 81,044,938 |
| 2008-04-24 | 2008-04-22 | 120.672 | 635,768 | -4,444 | 0.06% | 76,719,477 |
| 2008-04-23 | 2008-04-21 | 118.141 | 640,212 | -8,740 | 0.06% | 75,634,994 |
| 2008-04-22 | 2008-04-18 | 115.271 | 648,952 | -3,851 | 0.06% | 74,805,617 |
| 2008-04-21 | 2008-04-17 | 118.141 | 652,803 | -741 | 0.06% | 77,122,502 |
| 2008-04-18 | 2008-04-16 | 114.934 | 653,544 | +1,334 | 0.06% | 75,114,343 |
| 2008-04-17 | 2008-04-15 | 114.765 | 652,210 | +6,369 | 0.06% | 74,850,946 |
| 2008-04-16 | 2008-04-14 | 115.778 | 645,841 | +50,216 | 0.06% | 74,774,007 |
| 2008-04-15 | 2008-04-11 | 123.416 | 595,625 | +30,070 | 0.06% | 73,509,759 |
| 2008-04-14 | 2008-04-10 | 119.302 | 565,555 | +11,041 | 0.06% | 67,472,014 |
| 2008-04-11 | 2008-04-09 | 117.417 | 554,514 | -2,917 | 0.06% | 65,109,247 |
| 2008-04-10 | 2008-04-08 | 118.788 | 557,431 | -10,501 | 0.06% | 66,216,152 |
| 2008-04-09 | 2008-04-07 | 119.988 | 567,932 | +16,627 | 0.06% | 68,144,995 |
| 2008-04-08 | 2008-04-03 | 112.960 | 551,305 | -30,920 | 0.06% | 62,275,458 |
| 2008-04-07 | 2008-04-02 | 112.960 | 582,225 | -584 | 0.06% | 65,768,184 |
| 2008-04-03 | 2008-04-01 | 107.989 | 582,809 | +21,732 | 0.06% | 62,937,050 |
| 2008-04-02 | 2008-03-31 | 106.618 | 561,077 | +9,480 | 0.06% | 59,820,830 |
| 2008-04-01 | 2008-03-28 | 112.617 | 551,597 | +107,344 | 0.06% | 62,119,342 |
| 2008-03-31 | 2008-03-27 | 103.361 | 444,253 | -28,586 | 0.04% | 45,918,455 |
| 2008-03-27 | 2008-03-25 | 106.104 | 472,839 | -50,464 | 0.05% | 50,169,933 |
| 2008-03-25 | 2008-03-19 | 107.818 | 523,303 | -8,750 | 0.05% | 56,421,348 |
| 2008-03-20 | 2008-03-18 | 105.932 | 532,053 | -4,522 | 0.05% | 56,361,554 |
| 2008-03-19 | 2008-03-17 | 112.960 | 536,575 | -8,605 | 0.05% | 60,611,556 |
| 2008-03-18 | 2008-03-14 | 123.930 | 545,180 | +7,293 | 0.05% | 67,564,380 |
| 2008-03-17 | 2008-03-13 | 126.673 | 537,887 | +55,859 | 0.05% | 68,135,755 |
| 2008-03-14 | 2008-03-12 | 130.958 | 482,028 | +9,335 | 0.05% | 63,125,555 |
| 2008-03-12 | 2008-03-10 | 125.816 | 472,693 | -2,042 | 0.05% | 59,472,311 |
| 2008-03-11 | 2008-03-07 | 125.473 | 474,735 | -292 | 0.05% | 59,566,477 |
| 2008-03-10 | 2008-03-06 | 129.930 | 475,027 | -875 | 0.05% | 61,720,166 |
| 2008-03-07 | 2008-03-05 | 128.216 | 475,902 | +1,167 | 0.05% | 61,018,105 |
| 2008-03-06 | 2008-03-04 | 131.644 | 474,735 | -4,813 | 0.05% | 62,495,976 |
| 2008-03-05 | 2008-03-03 | 136.443 | 479,548 | +1,896 | 0.05% | 65,431,178 |
| 2008-03-03 | 2008-02-28 | 140.729 | 477,652 | -438 | 0.05% | 67,219,355 |
| 2008-02-29 | 2008-02-27 | 140.214 | 478,090 | -1,750 | 0.05% | 67,035,144 |
| 2008-02-28 | 2008-02-26 | 135.586 | 479,840 | -7,584 | 0.05% | 65,059,769 |
| 2008-02-27 | 2008-02-25 | 135.758 | 487,424 | -15,314 | 0.05% | 66,171,606 |
| 2008-02-26 | 2008-02-22 | 138.500 | 502,738 | -729 | 0.05% | 69,629,401 |
| 2008-02-25 | 2008-02-21 | 140.386 | 503,467 | +291 | 0.05% | 70,679,667 |
| 2008-02-22 | 2008-02-20 | 141.072 | 503,176 | -72,048 | 0.05% | 70,983,815 |
| 2008-02-21 | 2008-02-19 | 143.128 | 575,224 | +17,501 | 0.06% | 82,330,937 |
| 2008-02-20 | 2008-02-18 | 142.614 | 557,723 | +12,981 | 0.06% | 79,539,245 |
| 2008-02-19 | 2008-02-15 | 143.814 | 544,742 | -438 | 0.05% | 78,341,595 |
| 2008-02-18 | 2008-02-14 | 141.414 | 545,180 | -291 | 0.05% | 77,096,285 |
| 2008-02-15 | 2008-02-13 | 138.843 | 545,471 | -14,585 | 0.06% | 75,734,937 |
| 2008-02-14 | 2008-02-12 | 137.300 | 560,056 | -38,504 | 0.06% | 76,895,966 |
| 2008-02-13 | 2008-02-11 | 135.072 | 598,560 | +583 | 0.06% | 80,848,784 |
| 2008-02-12 | 2008-02-06 | 138.500 | 597,977 | -14,147 | 0.06% | 82,820,038 |
| 2008-02-11 | 2008-02-04 | 144.157 | 612,124 | +27,565 | 0.06% | 88,241,928 |
| 2008-02-05 | 2008-02-01 | 140.557 | 584,559 | +48,714 | 0.06% | 82,164,041 |
| 2008-02-04 | 2008-01-31 | 137.129 | 535,845 | -362,870 | 0.05% | 73,479,934 |
| 2008-02-01 | 2008-01-30 | 141.757 | 898,715 | -13,710 | 0.09% | 127,399,313 |
| 2008-01-31 | 2008-01-29 | 145.871 | 912,425 | -70,445 | 0.09% | 133,096,404 |
| 2008-01-30 | 2008-01-28 | 143.471 | 982,870 | -437 | 0.10% | 141,013,640 |
| 2008-01-29 | 2008-01-25 | 143.300 | 983,307 | -37,629 | 0.10% | 140,907,787 |
| 2008-01-28 | 2008-01-24 | 134.729 | 1,020,936 | -8,897 | 0.10% | 137,550,017 |
| 2008-01-25 | 2008-01-23 | 138.158 | 1,029,833 | -43,462 | 0.10% | 142,279,205 |
| 2008-01-24 | 2008-01-22 | 131.987 | 1,073,295 | -127,763 | 0.11% | 141,660,711 |
| 2008-01-23 | 2008-01-21 | 143.986 | 1,201,058 | +4,813 | 0.12% | 172,934,981 |
| 2008-01-22 | 2008-01-18 | 148.442 | 1,196,245 | -8,605 | 0.12% | 177,573,278 |
| 2008-01-21 | 2008-01-17 | 155.470 | 1,204,850 | -35,150 | 0.12% | 187,318,148 |
| 2008-01-18 | 2008-01-16 | 155.813 | 1,240,000 | +23,482 | 0.13% | 193,208,022 |
| 2008-01-17 | 2008-01-15 | 164.041 | 1,216,518 | -11,814 | 0.12% | 199,558,423 |
| 2008-01-16 | 2008-01-14 | 166.440 | 1,228,332 | -10,938 | 0.12% | 204,444,100 |
| 2008-01-15 | 2008-01-11 | 166.783 | 1,239,270 | +127,908 | 0.13% | 206,689,475 |
| 2008-01-14 | 2008-01-10 | 162.327 | 1,111,362 | +10,647 | 0.11% | 180,403,562 |
| 2008-01-11 | 2008-01-09 | 160.441 | 1,100,715 | +5,397 | 0.11% | 176,599,845 |
| 2008-01-10 | 2008-01-08 | 157.184 | 1,095,318 | -3,501 | 0.11% | 172,166,696 |
| 2008-01-09 | 2008-01-07 | 155.984 | 1,098,819 | -27,565 | 0.11% | 171,398,548 |
| 2008-01-08 | 2008-01-04 | 158.213 | 1,126,384 | +28,295 | 0.11% | 178,208,231 |
| 2008-01-07 | 2008-01-03 | 155.984 | 1,098,089 | +17,501 | 0.11% | 171,284,679 |
| 2008-01-04 | 2008-01-02 | 159.413 | 1,080,588 | -23,190 | 0.11% | 172,259,298 |
| 2008-01-03 | 2007-12-31 | 159.755 | 1,103,778 | -875 | 0.11% | 176,334,476 |
| 2008-01-02 | 2007-12-27 | 161.298 | 1,104,653 | -3,646 | 0.11% | 178,178,412 |
| 2007-12-28 | 2007-12-24 | 160.784 | 1,108,299 | +4,813 | 0.11% | 178,196,580 |
| 2007-12-27 | 2007-12-20 | 157.698 | 1,103,486 | -20,710 | 0.11% | 174,018,027 |
| 2007-12-21 | 2007-12-19 | 154.270 | 1,124,196 | -25,815 | 0.11% | 173,429,963 |
| 2007-12-20 | 2007-12-18 | 153.927 | 1,150,011 | +44,046 | 0.12% | 177,018,198 |
| 2007-12-19 | 2007-12-17 | 153.413 | 1,105,965 | -11,668 | 0.11% | 169,669,587 |
| 2007-12-17 | 2007-12-13 | 159.413 | 1,117,633 | -5,834 | 0.11% | 178,164,737 |
| 2007-12-14 | 2007-12-12 | 163.698 | 1,123,467 | +21,148 | 0.11% | 183,909,125 |
| 2007-12-13 | 2007-12-11 | 169.183 | 1,102,319 | -3,938 | 0.11% | 186,493,642 |
| 2007-12-12 | 2007-12-10 | 166.098 | 1,106,257 | -13,418 | 0.11% | 183,746,635 |
| 2007-12-11 | 2007-12-07 | 168.155 | 1,119,675 | +13,418 | 0.11% | 188,278,433 |
| 2007-12-10 | 2007-12-06 | 166.612 | 1,106,257 | -25,086 | 0.11% | 184,315,510 |
| 2007-12-07 | 2007-12-05 | 164.898 | 1,131,343 | +7,147 | 0.11% | 186,555,884 |
| 2007-12-06 | 2007-12-04 | 159.413 | 1,124,196 | -20,273 | 0.11% | 179,210,961 |
| 2007-12-05 | 2007-12-03 | 161.127 | 1,144,469 | -5,396 | 0.12% | 184,404,482 |
| 2007-12-04 | 2007-11-30 | 158.213 | 1,149,865 | -36,025 | 0.12% | 181,923,223 |
| 2007-12-03 | 2007-11-29 | 155.984 | 1,185,890 | -32,962 | 0.12% | 184,980,260 |
| 2007-11-30 | 2007-11-28 | 149.471 | 1,218,852 | +22,899 | 0.12% | 182,182,662 |
| 2007-11-29 | 2007-11-27 | 148.442 | 1,195,953 | +145 | 0.12% | 177,529,933 |
| 2007-11-28 | 2007-11-26 | 146.385 | 1,195,808 | +12,543 | 0.12% | 175,048,708 |
| 2007-11-27 | 2007-11-23 | 139.529 | 1,183,265 | +10,064 | 0.12% | 165,099,595 |
| 2007-11-26 | 2007-11-22 | 138.843 | 1,173,201 | -28,441 | 0.12% | 162,890,977 |
| 2007-11-23 | 2007-11-21 | 141.929 | 1,201,642 | +584 | 0.12% | 170,547,368 |
| 2007-11-22 | 2007-11-20 | 148.614 | 1,201,058 | +13,272 | 0.12% | 178,493,606 |
| 2007-11-21 | 2007-11-19 | 147.414 | 1,187,786 | -61,110 | 0.12% | 175,096,006 |
| 2007-11-20 | 2007-11-16 | 148.614 | 1,248,896 | -61,111 | 0.13% | 185,602,985 |
| 2007-11-19 | 2007-11-15 | 151.870 | 1,310,007 | -31,357 | 0.13% | 198,951,365 |
| 2007-11-16 | 2007-11-14 | 153.756 | 1,341,364 | +94,947 | 0.14% | 206,242,742 |
| 2007-11-15 | 2007-11-13 | 148.442 | 1,246,417 | -11,959 | 0.13% | 185,020,922 |
| 2007-11-14 | 2007-11-12 | 151.185 | 1,258,376 | +1,750 | 0.13% | 190,247,342 |
| 2007-11-13 | 2007-11-09 | 162.130 | 1,256,626 | -8,022 | 0.13% | 203,736,687 |
| 2007-11-12 | 2007-11-08 | 163.706 | 1,264,648 | +58,671 | 0.13% | 207,030,096 |
| 2007-11-09 | 2007-11-07 | 169.133 | 1,205,977 | -39,266 | 0.12% | 203,970,971 |
| 2007-11-08 | 2007-11-06 | 165.457 | 1,245,243 | +29,985 | 0.13% | 206,033,637 |
| 2007-11-07 | 2007-11-05 | 160.204 | 1,215,258 | -70,108 | 0.13% | 194,689,170 |
| 2007-11-06 | 2007-11-02 | 168.433 | 1,285,366 | -77,390 | 0.13% | 216,498,101 |
| 2007-11-05 | 2007-11-01 | 174.561 | 1,362,756 | -16,278 | 0.14% | 237,884,131 |
| 2007-11-02 | 2007-10-31 | 172.110 | 1,379,034 | -91,812 | 0.14% | 237,345,336 |
| 2007-11-01 | 2007-10-30 | 179.113 | 1,470,846 | +23,703 | 0.15% | 263,448,087 |
| 2007-10-31 | 2007-10-29 | 176.312 | 1,447,143 | -4,427 | 0.15% | 255,148,565 |
| 2007-10-30 | 2007-10-26 | 170.709 | 1,451,570 | -1,713 | 0.15% | 247,796,296 |
| 2007-10-29 | 2007-10-25 | 171.059 | 1,453,283 | -55,259 | 0.15% | 248,597,621 |
| 2007-10-26 | 2007-10-24 | 173.335 | 1,508,542 | +14,707 | 0.16% | 261,483,814 |
| 2007-10-25 | 2007-10-23 | 173.160 | 1,493,835 | +2,571 | 0.15% | 258,673,020 |
| 2007-10-24 | 2007-10-22 | 168.783 | 1,491,264 | +3,998 | 0.15% | 251,700,326 |
| 2007-10-23 | 2007-10-18 | 179.463 | 1,487,266 | -125,796 | 0.15% | 266,909,927 |
| 2007-10-22 | 2007-10-17 | 179.288 | 1,613,062 | -134,362 | 0.17% | 289,203,289 |
| 2007-10-18 | 2007-10-16 | 183.315 | 1,747,424 | +6,854 | 0.18% | 320,329,687 |
| 2007-10-17 | 2007-10-15 | 189.443 | 1,740,570 | +121,797 | 0.18% | 329,739,493 |
| 2007-10-16 | 2007-10-12 | 189.443 | 1,618,773 | +403,658 | 0.17% | 306,665,856 |
| 2007-10-15 | 2007-10-11 | 202.575 | 1,215,115 | +143,786 | 0.13% | 246,151,764 |
| 2007-10-12 | 2007-10-10 | 163.356 | 1,071,329 | +259,872 | 0.11% | 175,007,522 |
| 2007-10-11 | 2007-10-09 | 159.854 | 811,457 | +16,706 | 0.08% | 129,714,492 |
| 2007-10-10 | 2007-10-08 | 160.379 | 794,751 | -17,277 | 0.08% | 127,461,424 |
| 2007-10-09 | 2007-10-05 | 157.578 | 812,028 | -36,268 | 0.08% | 127,957,494 |
| 2007-10-08 | 2007-10-04 | 153.376 | 848,296 | +64,111 | 0.09% | 130,107,921 |
| 2007-10-05 | 2007-10-03 | 169.834 | 784,185 | -23,559 | 0.08% | 133,181,063 |
| 2007-10-04 | 2007-10-02 | 172.285 | 807,744 | +48,690 | 0.08% | 139,162,125 |
| 2007-10-03 | 2007-09-28 | 163.531 | 759,054 | +48,833 | 0.08% | 124,128,572 |
| 2007-10-02 | 2007-09-27 | 158.978 | 710,221 | +15,278 | 0.07% | 112,909,782 |
| 2007-09-28 | 2007-09-25 | 160.379 | 694,943 | -24,274 | 0.07% | 111,454,310 |
| 2007-09-27 | 2007-09-24 | 161.605 | 719,217 | +40,695 | 0.07% | 116,228,827 |
| 2007-09-25 | 2007-09-21 | 151.625 | 678,522 | -3,285 | 0.07% | 102,880,730 |
| 2007-09-24 | 2007-09-20 | 154.076 | 681,807 | -48,404 | 0.07% | 105,050,068 |
| 2007-09-21 | 2007-09-19 | 147.598 | 730,211 | +40,123 | 0.08% | 107,777,513 |
| 2007-09-20 | 2007-09-18 | 138.318 | 690,088 | -9,995 | 0.07% | 95,451,724 |
| 2007-09-19 | 2007-09-17 | 140.069 | 700,083 | -1,856 | 0.07% | 98,059,964 |
| 2007-09-18 | 2007-09-14 | 141.995 | 701,939 | -28,272 | 0.07% | 99,671,831 |
| 2007-09-17 | 2007-09-13 | 134.992 | 730,211 | -40,980 | 0.08% | 98,572,316 |
| 2007-09-14 | 2007-09-12 | 130.439 | 771,191 | +76,962 | 0.08% | 100,593,620 |
| 2007-09-13 | 2007-09-11 | 125.362 | 694,229 | +31,556 | 0.07% | 87,029,800 |
| 2007-09-12 | 2007-09-10 | 123.611 | 662,673 | -5,854 | 0.07% | 81,913,633 |
| 2007-09-11 | 2007-09-07 | 122.736 | 668,527 | +11,423 | 0.07% | 82,052,002 |
| 2007-09-10 | 2007-09-06 | 122.035 | 657,104 | -1,428 | 0.07% | 80,189,794 |
| 2007-09-07 | 2007-09-05 | 121.860 | 658,532 | +12,993 | 0.07% | 80,248,761 |
| 2007-09-06 | 2007-09-04 | 121.860 | 645,539 | +70,251 | 0.07% | 78,665,433 |
| 2007-09-05 | 2007-09-03 | 120.634 | 575,288 | -18,990 | 0.06% | 69,399,565 |
| 2007-09-04 | 2007-08-31 | 118.358 | 594,278 | -143 | 0.06% | 70,337,764 |
| 2007-09-03 | 2007-08-30 | 115.732 | 594,421 | +15,278 | 0.06% | 68,793,565 |
| 2007-08-31 | 2007-08-29 | 112.931 | 579,143 | +2,285 | 0.06% | 65,403,010 |
| 2007-08-30 | 2007-08-28 | 115.207 | 576,858 | +14,564 | 0.06% | 66,457,963 |
| 2007-08-29 | 2007-08-27 | 116.432 | 562,294 | +17,991 | 0.06% | 65,469,241 |
| 2007-08-28 | 2007-08-24 | 110.129 | 544,303 | +714 | 0.06% | 59,943,705 |
| 2007-08-27 | 2007-08-23 | 109.954 | 543,589 | +6,997 | 0.06% | 59,769,898 |
| 2007-08-24 | 2007-08-22 | 104.001 | 536,592 | -1,286 | 0.06% | 55,806,251 |
| 2007-08-23 | 2007-08-21 | 100.324 | 537,878 | +3,998 | 0.06% | 53,962,320 |
| 2007-08-22 | 2007-08-20 | 95.247 | 533,880 | +14,993 | 0.06% | 50,850,446 |
| 2007-08-21 | 2007-08-17 | 87.193 | 518,887 | -6,996 | 0.05% | 45,243,307 |
| 2007-08-20 | 2007-08-16 | 89.469 | 525,883 | +1,285 | 0.05% | 47,050,283 |
| 2007-08-17 | 2007-08-15 | 95.597 | 524,598 | +12,279 | 0.05% | 50,150,063 |
| 2007-08-16 | 2007-08-14 | 99.099 | 512,319 | +23,703 | 0.05% | 50,770,227 |
| 2007-08-15 | 2007-08-13 | 98.223 | 488,616 | -1,571 | 0.05% | 47,993,537 |
| 2007-08-14 | 2007-08-10 | 99.974 | 490,187 | -15,706 | 0.05% | 49,006,096 |
| 2007-08-13 | 2007-08-09 | 104.176 | 505,893 | -2,142 | 0.05% | 52,702,091 |
| 2007-08-10 | 2007-08-08 | 101.025 | 508,035 | +3,427 | 0.05% | 51,324,137 |
| 2007-08-09 | 2007-08-07 | 96.823 | 504,608 | +571 | 0.05% | 48,857,526 |
| 2007-08-08 | 2007-08-06 | 98.223 | 504,037 | -51,974 | 0.05% | 49,508,240 |
| 2007-08-07 | 2007-08-03 | 103.476 | 556,011 | -1,286 | 0.06% | 57,533,802 |
| 2007-08-06 | 2007-08-02 | 103.651 | 557,297 | +1,143 | 0.06% | 57,764,447 |
| 2007-08-03 | 2007-08-01 | 106.452 | 556,154 | -1,428 | 0.06% | 59,203,973 |
| 2007-08-01 | 2007-07-30 | 107.678 | 557,582 | +1,428 | 0.06% | 60,039,362 |
| 2007-07-31 | 2007-07-27 | 105.927 | 556,154 | +5,854 | 0.06% | 58,911,849 |
| 2007-07-30 | 2007-07-26 | 109.954 | 550,300 | +5,569 | 0.06% | 60,507,801 |
| 2007-07-27 | 2007-07-25 | 112.756 | 544,731 | +2,855 | 0.06% | 61,421,465 |
| 2007-07-26 | 2007-07-24 | 113.981 | 541,876 | -10,423 | 0.06% | 61,763,673 |
| 2007-07-25 | 2007-07-23 | 113.106 | 552,299 | +857 | 0.06% | 62,468,199 |
| 2007-07-23 | 2007-07-19 | 107.853 | 551,442 | +571 | 0.06% | 59,474,769 |
| 2007-07-20 | 2007-07-18 | 107.678 | 550,871 | -857 | 0.06% | 59,316,735 |
| 2007-07-19 | 2007-07-17 | 111.530 | 551,728 | -1,285 | 0.06% | 61,534,216 |
| 2007-07-18 | 2007-07-16 | 110.304 | 553,013 | -5,140 | 0.06% | 60,999,756 |
| 2007-07-17 | 2007-07-13 | 111.880 | 558,153 | +4,569 | 0.06% | 62,446,246 |
| 2007-07-16 | 2007-07-12 | 108.203 | 553,584 | +143 | 0.06% | 59,899,640 |
| 2007-07-13 | 2007-07-11 | 106.628 | 553,441 | +23,988 | 0.06% | 59,012,068 |
| 2007-07-12 | 2007-07-10 | 110.830 | 529,453 | +1,571 | 0.05% | 58,679,085 |
| 2007-07-11 | 2007-07-09 | 108.904 | 527,882 | +4,569 | 0.05% | 57,488,298 |
| 2007-07-10 | 2007-07-06 | 106.978 | 523,313 | +12,279 | 0.05% | 55,982,842 |
| 2007-07-09 | 2007-07-05 | 105.752 | 511,034 | +9,139 | 0.05% | 54,042,937 |
| 2007-07-06 | 2007-07-04 | 100.149 | 501,895 | +52,260 | 0.05% | 50,264,470 |
| 2007-07-05 | 2007-07-03 | 101.900 | 449,635 | +1,856 | 0.05% | 45,817,913 |
| 2007-07-04 | 2007-06-29 | 95.597 | 447,779 | -571 | 0.05% | 42,806,387 |
| 2007-07-03 | 2007-06-28 | 92.796 | 448,350 | -1,428 | 0.05% | 41,604,974 |
| 2007-06-29 | 2007-06-27 | 90.695 | 449,778 | +2,570 | 0.05% | 40,792,487 |
| 2007-06-28 | 2007-06-26 | 89.994 | 447,208 | +428 | 0.05% | 40,246,201 |
| 2007-06-27 | 2007-06-25 | 94.372 | 446,780 | -714 | 0.05% | 42,163,310 |
| 2007-06-26 | 2007-06-22 | 98.574 | 447,494 | 0.05% | 44,111,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy