History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 1,204,000 +0 0.04% 47,630,240
2025-10-13 2025-10-09 38.840 1,204,000 +0 0.04% 46,763,360
2025-10-10 2025-10-08 37.820 1,204,000 +0 0.04% 45,535,280
2025-10-09 2025-10-06 37.880 1,204,000 +0 0.04% 45,607,520
2025-10-08 2025-10-03 38.020 1,204,000 +0 0.04% 45,776,080
2025-10-06 2025-10-02 37.740 1,204,000 +0 0.04% 45,438,960
2025-10-03 2025-09-30 37.200 1,204,000 +0 0.04% 44,788,800
2025-10-02 2025-09-29 37.200 1,204,000 +0 0.04% 44,788,800
2025-09-30 2025-09-26 36.940 1,204,000 +10,000 0.04% 44,475,760
2025-09-24 2025-09-22 37.440 1,194,000 +1,000 0.04% 44,703,360
2025-09-23 2025-09-19 38.460 1,193,000 -500 0.04% 45,882,780
2025-09-11 2025-09-09 37.000 1,193,500 -10,000 0.04% 44,159,500
2025-09-09 2025-09-05 36.240 1,203,500 -500 0.04% 43,614,840
2025-09-04 2025-09-02 35.240 1,204,000 -1,000 0.04% 42,428,960
2025-08-27 2025-08-25 35.920 1,205,000 +1,000 0.04% 43,283,600
2025-08-25 2025-08-21 35.720 1,204,000 +500 0.04% 43,006,880
2025-08-15 2025-08-13 38.040 1,203,500 -4,000 0.04% 45,781,140
2025-07-28 2025-07-24 35.300 1,207,500 -1,500 0.04% 42,624,750
2025-07-16 2025-07-14 32.600 1,209,000 -16,000 0.04% 39,413,400
2025-07-14 2025-07-10 30.800 1,225,000 -1,000 0.04% 37,730,000
2025-07-11 2025-07-09 30.700 1,226,000 -1,000 0.04% 37,638,200
2025-07-10 2025-07-08 30.850 1,227,000 -1,000 0.04% 37,852,950
2025-07-07 2025-07-03 31.000 1,228,000 +1,000 0.04% 38,068,000
2025-07-02 2025-06-27 30.550 1,227,000 -500 0.04% 37,484,850
2025-06-26 2025-06-24 36.837 1,227,500 +87,885 0.04% 45,217,946
2025-06-25 2025-06-23 37.376 1,139,615 +464 0.04% 42,594,239
2025-06-20 2025-06-18 37.591 1,139,151 +1,857 0.04% 42,822,296
2025-06-19 2025-06-17 37.807 1,137,294 +2,785 0.04% 42,997,489
2025-06-12 2025-06-10 36.676 1,134,509 -41,778 0.04% 41,609,097
2025-06-11 2025-06-09 36.191 1,176,287 +37,136 0.04% 42,571,191
2025-05-12 2025-05-08 32.529 1,139,151 -18,568 0.04% 37,055,397
2025-05-07 2025-05-02 31.560 1,157,719 -929 0.04% 36,537,094
2025-05-02 2025-04-29 31.667 1,158,648 +929 0.04% 36,691,213
2025-04-30 2025-04-28 31.775 1,157,719 +18,568 0.04% 36,786,494
2025-04-03 2025-04-01 34.845 1,139,151 -155,043 0.04% 39,693,446
2025-03-28 2025-03-26 34.468 1,294,194 +5,106 0.04% 44,607,983
2025-03-24 2025-03-20 34.091 1,289,088 +92,840 0.04% 43,946,016
2025-03-21 2025-03-19 34.145 1,196,248 +10,213 0.04% 40,845,453
2025-03-06 2025-03-04 32.260 1,186,035 -5,571 0.04% 38,261,109
2025-03-05 2025-03-03 32.314 1,191,606 -928 0.04% 38,505,003
2025-03-03 2025-02-27 31.560 1,192,534 +928 0.04% 37,635,840
2025-02-21 2025-02-19 32.044 1,191,606 +51,991 0.04% 38,184,128
2025-02-18 2025-02-14 33.714 1,139,615 +928 0.04% 38,420,740
2025-02-17 2025-02-13 33.283 1,138,687 -94,697 0.04% 37,898,853
2025-02-12 2025-02-10 33.283 1,233,384 +93,769 0.04% 41,050,648
2025-02-11 2025-02-07 33.498 1,139,615 +1,856 0.04% 38,175,240
2025-02-06 2025-02-04 34.145 1,137,759 -102,124 0.04% 38,848,367
2025-02-05 2025-02-03 33.445 1,239,883 +9,284 0.04% 41,467,279
2025-02-03 2025-01-24 34.198 1,230,599 -9,284 0.04% 42,084,630
2025-01-24 2025-01-22 33.014 1,239,883 +102,124 0.04% 40,933,079
2025-01-02 2024-12-27 35.545 1,137,759 +929 0.04% 40,441,518
2024-12-16 2024-12-12 37.376 1,136,830 -150 0.04% 42,490,146
2024-11-27 2024-11-25 35.060 1,136,980 +928 0.04% 39,862,731
2024-11-18 2024-11-14 34.091 1,136,052 +928 0.04% 38,728,899
2024-11-15 2024-11-13 34.575 1,135,124 +929 0.04% 39,247,461
2024-11-12 2024-11-08 36.083 1,134,195 +928 0.04% 40,925,667
2024-10-08 2024-10-04 39.315 1,133,267 +5,571 0.04% 44,554,168
2024-10-07 2024-10-03 38.130 1,127,696 -1,393 0.04% 42,999,017
2024-09-30 2024-09-26 38.184 1,129,089 -1,857 0.04% 43,112,940
2024-09-27 2024-09-25 37.538 1,130,946 -2,785 0.04% 42,452,950
2024-07-12 2024-07-10 37.214 1,133,731 +928 0.04% 42,191,144
2024-07-05 2024-07-03 40.123 1,132,803 -464 0.04% 45,451,047
2024-07-03 2024-06-28 38.722 1,133,267 +4,178 0.04% 43,882,803
2024-07-02 2024-06-27 37.861 1,129,089 +928 0.04% 42,748,092
2024-06-27 2024-06-25 45.394 1,128,161 +70,787 0.04% 51,212,257
2024-06-12 2024-06-07 45.739 1,057,374 -18,708 0.04% 48,363,468
2024-05-23 2024-05-21 42.349 1,076,082 -3,480 0.04% 45,571,004
2024-05-20 2024-05-16 41.142 1,079,562 -1,741 0.04% 44,415,684
2024-05-16 2024-05-13 41.545 1,081,303 -1,305 0.04% 44,922,244
2024-05-14 2024-05-10 41.947 1,082,608 +435 0.04% 45,411,917
2024-05-13 2024-05-09 39.533 1,082,173 +2,611 0.04% 42,781,979
2024-05-10 2024-05-08 39.591 1,079,562 -1,741 0.04% 42,740,791
2024-05-09 2024-05-07 38.959 1,081,303 -1,740 0.04% 42,126,254
2024-04-22 2024-04-18 37.580 1,083,043 -8,701 0.04% 40,700,448
2024-04-17 2024-04-15 37.580 1,091,744 -1,741 0.04% 41,027,429
2024-04-16 2024-04-12 37.120 1,093,485 +1,741 0.04% 40,590,190
2024-04-15 2024-04-11 37.810 1,091,744 -8,702 0.04% 41,278,361
2024-02-08 2024-02-06 34.477 1,100,446 -2,610 0.04% 37,939,860
2024-02-07 2024-02-05 34.189 1,103,056 +2,610 0.04% 37,712,929
2024-01-23 2024-01-19 31.029 1,100,446 +870 0.04% 34,145,874
2023-12-21 2023-12-19 28.846 1,099,576 -870 0.04% 31,717,921
2023-12-19 2023-12-15 28.616 1,100,446 -870 0.04% 31,490,084
2023-12-14 2023-12-12 28.328 1,101,316 -15,663 0.04% 31,198,564
2023-12-08 2023-12-06 28.616 1,116,979 +870 0.04% 31,963,188
2023-11-27 2023-11-23 29.363 1,116,109 -870 0.04% 32,772,023
2023-11-23 2023-11-21 28.846 1,116,979 -13,052 0.04% 32,219,921
2023-11-17 2023-11-15 28.558 1,130,031 +13,922 0.04% 32,271,748
2023-11-06 2023-11-02 27.811 1,116,109 -870 0.04% 31,040,429
2023-11-02 2023-10-31 27.581 1,116,979 +870 0.04% 30,807,892
2023-09-25 2023-09-21 28.673 1,116,109 +6,962 0.04% 32,002,426
2023-09-06 2023-09-04 27.179 1,109,147 -1,741 0.04% 30,145,743
2023-09-05 2023-08-31 26.260 1,110,888 -870 0.04% 29,171,732
2023-08-24 2023-08-22 25.226 1,111,758 -870 0.04% 28,044,682
2023-08-22 2023-08-18 25.111 1,112,628 -870 0.04% 27,938,762
2023-08-21 2023-08-17 25.226 1,113,498 +870 0.04% 28,088,575
2023-08-14 2023-08-10 26.317 1,112,628 +1,740 0.04% 29,281,357
2023-08-08 2023-08-04 25.513 1,110,888 +8,702 0.04% 28,341,902
2023-07-31 2023-07-27 26.720 1,102,186 +870 0.04% 29,449,884
2023-07-26 2023-07-24 26.145 1,101,316 +870 0.04% 28,793,807
2023-06-21 2023-06-19 34.500 1,100,446 +121,719 0.04% 37,965,812
2023-06-08 2023-06-06 33.208 978,727 -774 0.04% 32,501,798
2023-06-01 2023-05-30 33.467 979,501 -20,122 0.04% 32,780,634
2023-05-31 2023-05-29 33.790 999,623 +774 0.04% 33,776,965
2023-05-25 2023-05-23 35.663 998,849 -7,739 0.04% 35,622,272
2023-05-08 2023-05-04 33.919 1,006,588 -774 0.04% 34,142,377
2023-05-04 2023-05-02 33.660 1,007,362 +3,870 0.04% 33,908,298
2023-03-29 2023-03-27 31.205 1,003,492 -1,548 0.04% 31,314,375
2023-03-28 2023-03-24 32.950 1,005,040 +1,548 0.04% 33,115,874
2023-02-14 2023-02-10 30.430 1,003,492 +7,739 0.04% 30,536,378
2023-01-12 2023-01-10 30.042 995,753 -1,548 0.04% 29,914,881
2023-01-11 2023-01-09 29.719 997,301 -25,539 0.04% 29,639,221
2023-01-05 2023-01-03 29.784 1,022,840 -1,548 0.04% 30,464,309
2023-01-03 2022-12-29 29.073 1,024,388 +1,548 0.04% 29,782,400
2022-12-30 2022-12-28 29.590 1,022,840 -774 0.04% 30,266,059
2022-12-21 2022-12-19 29.009 1,023,614 +774 0.04% 29,693,764
2022-12-20 2022-12-16 29.332 1,022,840 -774 0.04% 30,001,727
2022-12-15 2022-12-13 29.009 1,023,614 +4,257 0.04% 29,693,764
2022-12-14 2022-12-12 29.073 1,019,357 +773 0.04% 29,636,132
2022-12-13 2022-12-09 29.332 1,018,584 -773 0.04% 29,876,891
2022-12-09 2022-12-07 29.203 1,019,357 +773 0.04% 29,767,848
2022-12-07 2022-12-05 29.913 1,018,584 -773 0.04% 30,469,164
2022-12-06 2022-12-02 29.138 1,019,357 +773 0.04% 29,701,990
2022-11-29 2022-11-25 30.495 1,018,584 -1,160 0.04% 31,061,437
2022-11-08 2022-11-04 28.621 1,019,744 +1,160 0.04% 29,186,202
2022-11-01 2022-10-28 28.298 1,018,584 +1,548 0.04% 28,823,961
2022-10-31 2022-10-27 29.073 1,017,036 +774 0.04% 29,568,653
2022-10-28 2022-10-26 29.203 1,016,262 +3,483 0.04% 29,677,466
2022-10-27 2022-10-25 29.590 1,012,779 -8,513 0.04% 29,968,352
2022-10-26 2022-10-24 28.880 1,021,292 -146,268 0.04% 29,494,440
2022-10-19 2022-10-17 30.689 1,167,560 -774 0.04% 35,830,718
2022-10-18 2022-10-14 30.818 1,168,334 -1,548 0.04% 36,005,438
2022-10-11 2022-10-07 30.689 1,169,882 -3,869 0.04% 35,901,977
2022-10-10 2022-10-06 30.947 1,173,751 -1,161 0.04% 36,324,044
2022-10-07 2022-10-05 30.753 1,174,912 +4,643 0.04% 36,132,249
2022-10-03 2022-09-29 29.784 1,170,269 -387 0.04% 34,855,340
2022-09-30 2022-09-28 29.332 1,170,656 +4,257 0.04% 34,337,435
2022-09-27 2022-09-23 30.882 1,166,399 +774 0.04% 36,021,163
2022-09-13 2022-09-08 32.627 1,165,625 -1,548 0.04% 38,030,578
2022-09-08 2022-09-06 33.660 1,167,173 -3,096 0.04% 39,287,614
2022-09-07 2022-09-05 33.273 1,170,269 +4,644 0.04% 38,938,178
2022-09-02 2022-08-31 31.916 1,165,625 +7,739 0.04% 37,202,190
2022-08-24 2022-08-22 31.012 1,157,886 -387 0.04% 35,907,878
2022-08-10 2022-08-08 28.169 1,158,273 -774 0.04% 32,627,224
2022-08-04 2022-08-02 28.104 1,159,047 +387 0.04% 32,574,143
2022-07-28 2022-07-26 29.203 1,158,660 -387 0.04% 33,835,854
2022-07-25 2022-07-21 28.040 1,159,047 +774 0.04% 32,499,260
2022-07-18 2022-07-14 28.492 1,158,273 -1,548 0.04% 33,001,389
2022-07-15 2022-07-13 28.233 1,159,821 +774 0.04% 32,745,762
2022-07-13 2022-07-11 28.233 1,159,047 +774 0.04% 32,723,910
2022-07-12 2022-07-08 28.815 1,158,273 -774 0.04% 33,375,555
2022-07-11 2022-07-07 28.298 1,159,047 +774 0.04% 32,798,793
2022-07-04 2022-06-29 29.267 1,158,273 +387 0.04% 33,899,386
2022-06-29 2022-06-27 37.476 1,157,886 +137,843 0.04% 43,392,729
2022-06-09 2022-06-07 38.209 1,020,043 +8,182 0.04% 38,975,031
2022-06-02 2022-05-31 38.503 1,011,861 +12,271 0.04% 38,959,236
2022-04-13 2022-04-11 37.109 999,590 +7,159 0.04% 37,093,916
2022-03-30 2022-03-28 35.789 992,431 -682 0.04% 35,518,156
2022-03-17 2022-03-15 27.194 993,113 +17,045 0.04% 27,006,522
2022-03-16 2022-03-14 29.482 976,068 +18,067 0.04% 28,776,395
2022-03-15 2022-03-11 31.242 958,001 +22,498 0.04% 29,929,939
2022-03-08 2022-03-04 33.369 935,503 +8,863 0.04% 31,216,690
2021-12-20 2021-12-16 28.455 926,640 -1,363 0.04% 26,367,748
2021-12-01 2021-11-29 24.260 928,003 -3,409 0.04% 22,513,610
2021-11-23 2021-11-19 23.996 931,412 -2,046 0.04% 22,350,405
2021-11-19 2021-11-17 23.762 933,458 +1,364 0.04% 22,180,435
2021-11-09 2021-11-05 23.674 932,094 +2,045 0.04% 22,065,994
2021-11-05 2021-11-03 24.730 930,049 -2,045 0.04% 22,999,779
2021-10-29 2021-10-27 24.378 932,094 +2,045 0.04% 22,722,232
2021-10-12 2021-10-08 25.610 930,049 +682 0.04% 23,818,276
2021-10-08 2021-10-06 27.693 929,367 +136,355 0.04% 25,736,501
2021-09-23 2021-09-20 24.994 793,012 -50,792 0.03% 19,820,272
2021-09-20 2021-09-16 26.666 843,804 -1,364 0.04% 22,500,684
2021-09-15 2021-09-13 27.986 845,168 -3,409 0.04% 23,652,752
2021-09-02 2021-08-31 25.258 848,577 -3,409 0.04% 21,433,084
2021-08-31 2021-08-27 23.615 851,986 -3,409 0.04% 20,119,565
2021-08-27 2021-08-25 23.380 855,395 -1,363 0.04% 19,999,323
2021-08-23 2021-08-19 22.177 856,758 +44,315 0.04% 19,000,727
2021-08-18 2021-08-16 22.999 812,443 -2,045 0.04% 18,685,263
2021-07-05 2021-06-30 22.324 814,488 +341 0.04% 18,182,752
2021-06-30 2021-06-28 29.034 814,147 +102,590 0.04% 23,637,545
2021-06-11 2021-06-09 29.403 711,557 -2,979 0.04% 20,921,713
2021-06-04 2021-06-02 29.336 714,536 -596 0.04% 20,961,337
2021-05-25 2021-05-21 28.631 715,132 +2,979 0.04% 20,474,754
2021-05-24 2021-05-20 28.262 712,153 +5,959 0.04% 20,126,527
2021-05-18 2021-05-14 28.899 706,194 +2,979 0.04% 20,408,478
2021-05-12 2021-05-10 30.477 703,215 +35,752 0.03% 21,431,739
2021-05-06 2021-05-04 27.456 667,463 +8,640 0.03% 18,325,842
2021-04-30 2021-04-28 27.187 658,823 +1,787 0.03% 17,911,717
2021-04-29 2021-04-27 27.053 657,036 +894 0.03% 17,774,920
2021-04-28 2021-04-26 27.187 656,142 +1,192 0.03% 17,838,827
2021-04-26 2021-04-22 27.792 654,950 -2,384 0.03% 18,202,118
2021-04-16 2021-04-14 27.557 657,334 +2,384 0.03% 18,113,930
2021-04-07 2021-03-31 26.885 654,950 -10,726 0.03% 17,608,571
2021-03-31 2021-03-29 26.852 665,676 +8,938 0.03% 17,874,600
2021-03-30 2021-03-26 24.334 656,738 +1,788 0.03% 15,981,355
2021-03-23 2021-03-19 24.536 654,950 -1,788 0.03% 16,069,744
2021-03-08 2021-03-04 25.106 656,738 -28,005 0.03% 16,488,349
2021-02-22 2021-02-18 24.972 684,743 -29,793 0.03% 17,099,522
2021-02-03 2021-02-01 23.932 714,536 +29,793 0.04% 17,100,038
2021-01-19 2021-01-15 26.415 684,743 -1,192 0.03% 18,087,801
2021-01-15 2021-01-13 26.415 685,935 -2,979 0.03% 18,119,288
2021-01-13 2021-01-11 24.939 688,914 -116,194 0.03% 17,180,558
2021-01-05 2020-12-31 24.502 805,108 +119,173 0.04% 19,726,973
2020-12-28 2020-12-22 24.737 685,935 +29,793 0.03% 16,968,126
2020-11-27 2020-11-25 25.375 656,142 -59,586 0.03% 16,649,572
2020-11-25 2020-11-23 24.838 715,728 -29,793 0.04% 17,777,192
2020-11-20 2020-11-18 24.804 745,521 +29,793 0.04% 18,492,165
2020-11-18 2020-11-16 24.704 715,728 -59,587 0.04% 17,681,099
2020-11-12 2020-11-10 23.999 775,315 +119,173 0.04% 18,606,628
2020-07-03 2020-06-30 20.340 656,142 -1,787 0.03% 13,346,085
2020-06-29 2020-06-24 20.474 657,929 +1,787 0.03% 13,470,766
2020-06-18 2020-06-16 20.978 656,142 -1,787 0.03% 13,764,527
2020-06-16 2020-06-12 20.978 657,929 +1,787 0.03% 13,802,015
2020-06-05 2020-06-03 27.124 656,142 -2,979 0.03% 17,797,031
2020-06-04 2020-06-02 26.938 659,121 +62,072 0.03% 17,755,717
2020-05-28 2020-05-26 25.271 597,049 -2,699 0.03% 15,088,046
2020-05-26 2020-05-22 24.641 599,748 +2,699 0.03% 14,778,457
2020-05-21 2020-05-19 25.938 597,049 -2,699 0.03% 15,486,264
2020-05-18 2020-05-14 24.382 599,748 +2,699 0.03% 14,622,895
2020-05-12 2020-05-08 25.012 597,049 -2,699 0.03% 14,933,183
2020-05-07 2020-05-05 24.456 599,748 +5,398 0.03% 14,667,341
2020-03-24 2020-03-20 24.863 594,350 -2,699 0.03% 14,777,584
2020-03-13 2020-03-11 25.567 597,049 -540 0.03% 15,265,032
2020-02-26 2020-02-24 25.753 597,589 +2,699 0.03% 15,389,554
2020-02-06 2020-02-04 26.012 594,890 -1,619 0.03% 15,474,350
2020-02-05 2020-02-03 25.419 596,509 -4,858 0.03% 15,162,812
2020-02-04 2020-01-31 25.456 601,367 +1,619 0.03% 15,308,582
2020-01-30 2020-01-24 27.309 599,748 -1,889 0.03% 16,378,531
2020-01-17 2020-01-15 29.051 601,637 +1,619 0.03% 17,477,900
2020-01-16 2020-01-14 29.458 600,018 +7,017 0.03% 17,675,433
2020-01-14 2020-01-10 29.829 593,001 +7,017 0.03% 17,688,457
2019-12-30 2019-12-24 29.755 585,984 +5,397 0.03% 17,435,723
2019-12-27 2019-12-20 29.421 580,587 +1,889 0.03% 17,081,518
2019-12-18 2019-12-16 28.643 578,698 -2,698 0.03% 16,575,633
2019-12-17 2019-12-13 28.717 581,396 +2,698 0.03% 16,695,998
2019-12-11 2019-12-09 28.272 578,698 -1,619 0.03% 16,361,200
2019-12-09 2019-12-05 27.902 580,317 +1,619 0.03% 16,191,941
2019-11-27 2019-11-25 28.902 578,698 -3,238 0.03% 16,725,736
2019-11-22 2019-11-20 28.087 581,936 +1,619 0.03% 16,344,930
2019-11-21 2019-11-19 28.272 580,317 +540 0.03% 16,406,973
2019-11-20 2019-11-18 28.421 579,777 -1,080 0.03% 16,477,639
2019-11-19 2019-11-15 28.124 580,857 +2,159 0.03% 16,336,148
2019-10-28 2019-10-24 28.717 578,698 -1,619 0.03% 16,618,519
2019-10-25 2019-10-23 28.198 580,317 +1,619 0.03% 16,363,967
2019-10-21 2019-10-17 29.273 578,698 -1,619 0.03% 16,940,168
2019-10-18 2019-10-16 28.865 580,317 +1,619 0.03% 16,751,025
2019-08-15 2019-08-13 27.605 578,698 -809 0.03% 15,975,222
2019-08-06 2019-08-02 28.235 579,507 -1,620 0.03% 16,362,600
2019-07-30 2019-07-26 29.421 581,127 +1,620 0.03% 17,097,405
2019-07-26 2019-07-24 29.792 579,507 -1,080 0.03% 17,264,475
2019-06-28 2019-06-26 34.303 580,587 -540 0.03% 19,915,784
2019-06-27 2019-06-25 33.791 581,127 +34,366 0.03% 19,636,781
2019-06-24 2019-06-20 33.358 546,761 -1,523 0.03% 18,238,658
2019-06-21 2019-06-19 33.200 548,284 +1,523 0.03% 18,203,089
2019-06-10 2019-06-05 31.822 546,761 -2,539 0.03% 17,398,862
2019-06-04 2019-05-31 31.704 549,300 +2,539 0.03% 17,414,757
2019-06-03 2019-05-30 32.058 546,761 -2,539 0.03% 17,528,061
2019-05-21 2019-05-17 32.452 549,300 +2,539 0.03% 17,825,789
2019-05-20 2019-05-16 32.885 546,761 -2,031 0.03% 17,980,259
2019-05-15 2019-05-10 33.279 548,792 +2,031 0.03% 18,263,181
2019-05-10 2019-05-08 33.673 546,761 +508 0.03% 18,410,924
2019-05-06 2019-05-02 34.460 546,253 -1,524 0.03% 18,824,083
2019-05-02 2019-04-29 34.697 547,777 +1,524 0.03% 19,006,041
2019-04-29 2019-04-25 34.579 546,253 -1,524 0.03% 18,888,623
2019-04-24 2019-04-18 35.012 547,777 +1,524 0.03% 19,178,627
2019-04-18 2019-04-16 35.484 546,253 -1,524 0.03% 19,383,428
2019-04-17 2019-04-15 35.051 547,777 +1,524 0.03% 19,200,200
2019-04-16 2019-04-12 35.248 546,253 +508 0.03% 19,254,348
2019-04-09 2019-04-04 35.563 545,745 +1,015 0.03% 19,408,388
2019-04-04 2019-04-02 35.209 544,730 -507 0.03% 19,179,212
2019-04-03 2019-04-01 35.563 545,237 -1,524 0.03% 19,390,322
2019-03-28 2019-03-26 35.366 546,761 +1,524 0.03% 19,336,854
2019-03-27 2019-03-25 36.036 545,237 +2,031 0.03% 19,648,001
2019-03-15 2019-03-13 37.060 543,206 -2,031 0.03% 20,131,036
2019-03-12 2019-03-08 36.508 545,237 +2,031 0.03% 19,905,679
2019-03-08 2019-03-06 38.438 543,206 -1,016 0.03% 20,879,800
2019-03-05 2019-03-01 38.281 544,222 -2,031 0.03% 20,833,120
2019-02-28 2019-02-26 39.147 546,253 +1,016 0.03% 21,384,159
2019-02-26 2019-02-22 38.517 545,237 -11,173 0.03% 21,000,814
2019-02-22 2019-02-20 37.808 556,410 +2,032 0.03% 21,036,724
2019-01-11 2019-01-09 35.445 554,378 -762 0.03% 19,649,905
2019-01-04 2019-01-02 32.846 555,140 -254 0.03% 18,233,940
2018-12-27 2018-12-20 34.618 555,394 +1,016 0.03% 19,226,579
2018-12-21 2018-12-19 35.169 554,378 -1,016 0.03% 19,497,072
2018-12-20 2018-12-18 34.775 555,394 +1,016 0.03% 19,314,072
2018-12-13 2018-12-11 34.894 554,378 -762 0.03% 19,344,239
2018-12-10 2018-12-06 34.421 555,140 +762 0.03% 19,108,469
2018-10-11 2018-10-09 34.618 554,378 -762 0.03% 19,191,407
2018-10-08 2018-10-04 34.106 555,140 +762 0.03% 18,933,564
2018-09-26 2018-09-21 36.430 554,378 -762 0.03% 20,195,735
2018-09-17 2018-09-13 33.121 555,140 -1,016 0.03% 18,386,983
2018-09-13 2018-09-11 32.294 556,156 +1,016 0.03% 17,960,666
2018-08-23 2018-08-21 34.106 555,140 -1,016 0.03% 18,933,564
2018-08-20 2018-08-16 32.609 556,156 -1,015 0.03% 18,135,892
2018-08-17 2018-08-15 32.491 557,171 +1,015 0.03% 18,103,161
2018-08-16 2018-08-14 33.830 556,156 +1,016 0.03% 18,814,892
2018-08-15 2018-08-13 34.106 555,140 +762 0.03% 18,933,564
2018-08-06 2018-08-02 34.303 554,378 -2,032 0.03% 19,016,741
2018-07-31 2018-07-27 35.918 556,410 +1,016 0.03% 19,984,888
2018-07-26 2018-07-24 35.051 555,394 -1,016 0.03% 19,467,184
2018-07-19 2018-07-17 33.988 556,410 -1,015 0.03% 18,911,138
2018-07-17 2018-07-13 33.436 557,425 +2,031 0.03% 18,638,291
2018-07-16 2018-07-12 34.185 555,394 +1,016 0.03% 18,985,973
2018-07-11 2018-07-09 35.918 554,378 -2,539 0.03% 19,911,903
2018-07-09 2018-07-05 34.618 556,917 +2,539 0.03% 19,279,302
2018-07-03 2018-06-28 36.311 554,378 -508 0.03% 20,130,236
2018-06-28 2018-06-26 42.409 554,886 +31,862 0.03% 23,532,275
2018-06-22 2018-06-20 42.723 523,024 -3,351 0.03% 22,344,932
2018-06-21 2018-06-19 42.409 526,375 +2,394 0.03% 22,323,146
2018-06-20 2018-06-15 44.289 523,981 -958 0.03% 23,206,814
2018-06-13 2018-06-11 43.872 524,939 +479 0.03% 23,029,910
2018-06-12 2018-06-08 43.558 524,460 +2,393 0.03% 22,844,547
2018-06-08 2018-06-06 44.498 522,067 -2,393 0.03% 23,231,110
2018-06-04 2018-05-31 42.827 524,460 -2,393 0.03% 22,461,065
2018-05-25 2018-05-23 41.281 526,853 +2,393 0.03% 21,749,061
2018-05-24 2018-05-21 44.081 524,460 +2,872 0.03% 23,118,462
2018-05-23 2018-05-18 45.961 521,588 -2,393 0.03% 23,972,558
2018-05-18 2018-05-16 43.349 523,981 +2,393 0.03% 22,714,216
2018-05-09 2018-05-07 39.526 521,588 -479 0.03% 20,616,400
2018-05-04 2018-05-02 40.028 522,067 +958 0.03% 20,897,092
2018-04-26 2018-04-24 43.036 521,109 -1,436 0.03% 22,426,418
2018-04-20 2018-04-18 39.443 522,545 -479 0.03% 20,610,560
2018-04-13 2018-04-11 41.657 523,024 +1,436 0.03% 21,787,675
2018-04-06 2018-04-03 40.571 521,588 -957 0.03% 21,161,231
2018-04-03 2018-03-28 40.529 522,545 -958 0.03% 21,178,224
2018-03-29 2018-03-27 41.406 523,503 +958 0.03% 21,676,389
2018-03-28 2018-03-26 41.156 522,545 +478 0.03% 21,505,722
2018-03-14 2018-03-12 46.483 522,067 +6,223 0.03% 24,267,239
2018-03-13 2018-03-09 45.125 515,844 +4,787 0.03% 23,277,495
2018-03-02 2018-02-28 46.483 511,057 +1,436 0.03% 23,755,461
2018-02-27 2018-02-23 48.781 509,621 -1,436 0.03% 24,859,839
2018-02-26 2018-02-22 47.632 511,057 +1,436 0.03% 24,342,675
2018-02-13 2018-02-09 44.916 509,621 -4,787 0.03% 22,890,216
2018-02-02 2018-01-31 50.870 514,408 +957 0.03% 26,168,016
2018-02-01 2018-01-30 50.348 513,451 +4,787 0.03% 25,851,167
2018-01-29 2018-01-25 49.094 508,664 -1,197 0.03% 24,972,555
2018-01-16 2018-01-12 47.423 509,861 -957 0.03% 24,179,191
2018-01-10 2018-01-08 47.423 510,818 -4,787 0.03% 24,224,575
2018-01-09 2018-01-05 44.916 515,605 +4,787 0.03% 23,158,994
2018-01-05 2018-01-03 44.812 510,818 -1,436 0.03% 22,890,622
2018-01-04 2018-01-02 44.081 512,254 -1,436 0.03% 22,580,415
2017-11-30 2017-11-28 40.821 513,690 -479 0.03% 20,969,583
2017-11-28 2017-11-24 40.529 514,169 +479 0.03% 20,838,753
2017-11-27 2017-11-23 40.905 513,690 -239 0.03% 21,012,509
2017-11-23 2017-11-21 40.069 513,929 -479 0.03% 20,592,821
2017-11-20 2017-11-16 40.487 514,408 -1,436 0.03% 20,826,946
2017-11-15 2017-11-13 41.365 515,844 -957 0.03% 21,337,704
2017-11-14 2017-11-10 40.696 516,801 +1,436 0.03% 21,031,798
2017-11-13 2017-11-09 41.574 515,365 -479 0.03% 21,425,556
2017-10-23 2017-10-19 38.816 515,844 +957 0.03% 20,022,957
2017-09-19 2017-09-15 39.568 514,887 -1,914 0.03% 20,373,048
2017-09-14 2017-09-12 40.529 516,801 -1,436 0.03% 20,945,426
2017-09-11 2017-09-07 39.735 518,237 -2,872 0.03% 20,592,214
2017-09-06 2017-09-04 40.905 521,109 -479 0.03% 21,315,983
2017-09-05 2017-09-01 42.409 521,588 +957 0.03% 22,120,133
2017-09-04 2017-08-31 42.096 520,631 -957 0.03% 21,916,398
2017-08-31 2017-08-29 40.320 521,588 +4,308 0.03% 21,030,472
2017-08-17 2017-08-15 38.565 517,280 +957 0.03% 19,949,017
2017-08-15 2017-08-11 39.902 516,323 -2,393 0.03% 20,602,454
2017-08-08 2017-08-04 41.448 518,716 -1,197 0.03% 21,499,850
2017-08-07 2017-08-03 41.991 519,913 +479 0.03% 21,831,866
2017-08-04 2017-08-02 42.618 519,434 -479 0.03% 22,137,300
2017-08-03 2017-08-01 40.863 519,913 +240 0.03% 21,245,338
2017-08-02 2017-07-31 40.654 519,673 -3,830 0.03% 21,126,964
2017-07-28 2017-07-26 39.610 523,503 +3,830 0.03% 20,735,839
2017-07-24 2017-07-20 39.192 519,673 +1,436 0.03% 20,367,002
2017-07-21 2017-07-19 39.108 518,237 -479 0.03% 20,267,416
2017-07-17 2017-07-13 36.936 518,716 -1,915 0.03% 19,159,140
2017-07-14 2017-07-12 35.849 520,631 -1,914 0.03% 18,664,288
2017-07-13 2017-07-11 35.891 522,545 -2,394 0.03% 18,754,737
2017-07-12 2017-07-10 35.348 524,939 -2,393 0.03% 18,555,528
2017-07-10 2017-07-06 35.808 527,332 -957 0.03% 18,882,481
2017-07-07 2017-07-05 35.724 528,289 +2,393 0.03% 18,872,602
2017-07-06 2017-07-04 35.515 525,896 +4,308 0.03% 18,677,249
2017-07-04 2017-06-30 36.309 521,588 +957 0.03% 18,938,321
2017-07-03 2017-06-29 35.682 520,631 +1,197 0.03% 18,577,275
2017-06-30 2017-06-28 49.867 519,434 -4,308 0.03% 25,902,759
2017-06-29 2017-06-27 51.356 523,742 +90,178 0.03% 26,897,414
2017-06-20 2017-06-16 48.858 433,564 -792 0.03% 21,182,991
2017-06-15 2017-06-13 49.363 434,356 +792 0.03% 21,440,918
2017-06-09 2017-06-07 49.615 433,564 -792 0.03% 21,511,240
2017-06-08 2017-06-06 49.665 434,356 +1,585 0.03% 21,572,458
2017-06-07 2017-06-05 49.615 432,771 +1,981 0.03% 21,471,895
2017-05-25 2017-05-23 48.000 430,790 +396 0.03% 20,677,824
2017-05-24 2017-05-22 47.697 430,394 -396 0.03% 20,528,477
2017-05-18 2017-05-16 47.142 430,790 -1,189 0.03% 20,308,189
2017-05-17 2017-05-15 46.889 431,979 +397 0.03% 20,255,224
2017-05-15 2017-05-11 45.628 431,582 +396 0.03% 19,692,029
2017-05-10 2017-05-08 45.628 431,186 -396 0.03% 19,673,960
2017-05-09 2017-05-05 45.022 431,582 +396 0.03% 19,430,630
2017-04-19 2017-04-13 45.628 431,186 +396,252 0.03% 19,673,960
2017-04-03 2017-03-30 45.930 34,934 +3,962 0.00% 1,604,532
2017-03-24 2017-03-22 47.394 30,972 +1,189 0.00% 1,467,890
2017-03-23 2017-03-21 47.697 29,783 +792 0.00% 1,420,558
2017-03-22 2017-03-20 48.303 28,991 -792 0.00% 1,400,341
2017-03-16 2017-03-14 40.076 29,783 +792 0.00% 1,193,569
2017-03-15 2017-03-13 39.520 28,991 -1,585 0.00% 1,145,734
2017-03-13 2017-03-09 40.227 30,576 +793 0.00% 1,229,979
2017-03-07 2017-03-03 40.530 29,783 -793 0.00% 1,207,098
2017-03-01 2017-02-27 41.085 30,576 -792 0.00% 1,256,214
2017-02-24 2017-02-22 41.640 31,368 +2,377 0.00% 1,306,169
2016-11-28 2016-11-24 40.883 28,991 -1,188 0.00% 1,185,242
2016-11-03 2016-11-01 43.356 30,179 -3,170 0.00% 1,308,449
2016-11-02 2016-10-31 40.732 33,349 -1,982 0.00% 1,358,361
2016-10-28 2016-10-26 41.590 35,331 +3,963 0.00% 1,469,406
2016-10-25 2016-10-20 40.631 31,368 -7,925 0.00% 1,274,505
2016-10-24 2016-10-19 40.378 39,293 +7,925 0.00% 1,586,587
2016-10-14 2016-10-12 39.117 31,368 +594 0.00% 1,227,008
2016-10-12 2016-10-07 40.227 30,774 -3,962 0.00% 1,237,944
2016-10-11 2016-10-06 39.975 34,736 +1,189 0.00% 1,388,557
2016-10-04 2016-09-30 38.258 33,547 +4,556 0.00% 1,283,458
2016-06-23 2016-06-21 33.579 28,991 +797 0.00% 973,482
2016-03-17 2016-03-15 32.904 28,194 -1,156 0.00% 927,698
2016-03-09 2016-03-07 33.371 29,350 -7,707 0.00% 979,444
2016-01-15 2016-01-13 28.493 37,057 -1,156 0.00% 1,055,852
2016-01-13 2016-01-11 28.441 38,213 +1,156 0.00% 1,086,807
2016-01-12 2016-01-08 29.894 37,057 -1,156 0.00% 1,107,780
2016-01-11 2016-01-07 29.012 38,213 +1,156 0.00% 1,108,622
2016-01-08 2016-01-06 30.672 37,057 -2,505 0.00% 1,136,628
2016-01-06 2016-01-04 29.738 39,562 +2,505 0.00% 1,176,504
2015-12-23 2015-12-21 30.621 37,057 -1,156 0.00% 1,134,705
2015-12-22 2015-12-18 29.634 38,213 +1,156 0.00% 1,132,421
2015-11-17 2015-11-13 32.281 37,057 +3,853 0.00% 1,196,248
2015-11-13 2015-11-11 32.956 33,204 +3,854 0.00% 1,094,271
2015-10-09 2015-10-07 36.174 29,350 -3,854 0.00% 1,061,699
2015-10-05 2015-09-30 30.724 33,204 -1,541 0.00% 1,020,170
2015-10-02 2015-09-29 29.790 34,745 +1,541 0.00% 1,035,058
2015-09-30 2015-09-25 31.451 33,204 -1,156 0.00% 1,044,296
2015-09-25 2015-09-23 31.399 34,360 +1,156 0.00% 1,078,870
2015-09-24 2015-09-22 32.489 33,204 -1,541 0.00% 1,078,761
2015-09-23 2015-09-21 32.437 34,745 +5,395 0.00% 1,127,024
2015-06-19 2015-06-17 47.021 29,350 +1,156 0.00% 1,380,057
2015-06-12 2015-06-10 49.719 28,194 -1,156 0.00% 1,401,790
2015-06-05 2015-06-03 55.489 29,350 +1,156 0.00% 1,628,599
2015-06-04 2015-06-02 53.966 28,194 +1,297 0.00% 1,521,508
2015-05-19 2015-05-15 52.334 26,897 +919 0.00% 1,407,618
2015-05-15 2015-05-13 52.606 25,978 -1,471 0.00% 1,366,589
2015-05-08 2015-05-06 53.313 27,449 -4,044 0.00% 1,463,384
2015-05-06 2015-05-04 56.033 31,493 -735 0.00% 1,764,644
2015-05-05 2015-04-30 54.809 32,228 -735 0.00% 1,766,380
2015-04-30 2015-04-28 56.169 32,963 +1,470 0.00% 1,851,495
2015-04-10 2015-04-08 56.713 31,493 -3,125 0.00% 1,786,059
2015-04-02 2015-03-31 53.857 34,618 -3,309 0.00% 1,864,417
2015-03-17 2015-03-13 52.769 37,927 -735 0.00% 2,001,364
2015-03-10 2015-03-06 52.170 38,662 -735 0.00% 2,017,013
2015-03-06 2015-03-04 53.748 39,397 +367 0.00% 2,117,512
2015-02-26 2015-02-24 54.020 39,030 +368 0.00% 2,108,403
2015-02-25 2015-02-23 54.020 38,662 +368 0.00% 2,088,523
2015-02-10 2015-02-06 55.897 38,294 +735 0.00% 2,140,515
2015-02-03 2015-01-30 57.801 37,559 -735 0.00% 2,170,945
2015-01-28 2015-01-26 58.209 38,294 -184 0.00% 2,229,053
2015-01-23 2015-01-21 59.161 38,478 +735 0.00% 2,276,395
2015-01-20 2015-01-16 59.569 37,743 +3,677 0.00% 2,248,311
2015-01-14 2015-01-12 61.201 34,066 +1,103 0.00% 2,084,872
2015-01-08 2015-01-06 63.649 32,963 +1,838 0.00% 2,098,062
2014-12-08 2014-12-04 64.737 31,125 -3,677 0.00% 2,014,940
2014-12-05 2014-12-03 60.521 34,802 -2,206 0.00% 2,106,250
2014-12-04 2014-12-02 59.841 37,008 -735 0.00% 2,214,594
2014-12-02 2014-11-28 59.977 37,743 -735 0.00% 2,263,710
2014-11-25 2014-11-21 55.353 38,478 +735 0.00% 2,129,868
2014-10-14 2014-10-10 58.753 37,743 -551 0.00% 2,217,512
2014-10-10 2014-10-08 58.753 38,294 +551 0.00% 2,249,885
2014-10-03 2014-09-29 59.297 37,743 -735 0.00% 2,238,044
2014-09-25 2014-09-23 59.569 38,478 +2,206 0.00% 2,292,094
2014-08-29 2014-08-27 61.201 36,272 -736 0.00% 2,219,882
2014-08-21 2014-08-19 63.921 37,008 -735 0.00% 2,365,589
2014-08-18 2014-08-14 63.921 37,743 +1,471 0.00% 2,412,571
2014-08-15 2014-08-13 65.145 36,272 +735 0.00% 2,362,941
2014-07-28 2014-07-24 59.297 35,537 -1,103 0.00% 2,107,235
2014-07-10 2014-07-08 59.025 36,640 +1,287 0.00% 2,162,674
2014-07-07 2014-07-03 59.433 35,353 -735 0.00% 2,101,133
2014-07-03 2014-06-30 64.117 36,088 +1,794 0.00% 2,313,869
2014-06-11 2014-06-09 63.116 34,294 +699 0.00% 2,164,486
2014-05-16 2014-05-14 62.543 33,595 -1,747 0.00% 2,101,136
2014-04-11 2014-04-09 65.835 35,342 -1,048 0.00% 2,326,735
2014-03-27 2014-03-25 60.683 36,390 -1,747 0.00% 2,208,238
2014-03-11 2014-03-07 58.822 38,137 -8,384 0.00% 2,243,295
2014-03-03 2014-02-27 60.683 46,521 -3,494 0.00% 2,823,013
2014-02-28 2014-02-26 60.539 50,015 -3,144 0.00% 3,027,880
2014-02-04 2014-01-28 57.963 53,159 +1,747 0.00% 3,081,270
2014-01-27 2014-01-23 61.684 51,412 -1,048 0.00% 3,171,318
2014-01-23 2014-01-21 62.114 52,460 +1,746 0.00% 3,258,487
2014-01-13 2014-01-09 63.402 50,714 +2,096 0.00% 3,215,360
2013-12-30 2013-12-24 69.556 48,618 +350 0.00% 3,381,671
2013-12-23 2013-12-19 68.697 48,268 +1,397 0.00% 3,315,878
2013-12-18 2013-12-16 67.982 46,871 +350 0.00% 3,186,367
2013-12-17 2013-12-13 68.697 46,521 -699 0.00% 3,195,864
2013-12-12 2013-12-10 73.134 47,220 -1,398 0.00% 3,453,384
2013-11-27 2013-11-25 75.853 48,618 -1,397 0.00% 3,687,830
2013-11-26 2013-11-22 76.283 50,015 +699 0.00% 3,815,272
2013-11-21 2013-11-19 74.136 49,316 -3,494 0.00% 3,656,079
2013-11-20 2013-11-18 73.277 52,810 -3,493 0.00% 3,869,761
2013-11-19 2013-11-15 70.128 56,303 -1,398 0.00% 3,948,441
2013-11-15 2013-11-13 67.409 57,701 +1,398 0.00% 3,889,576
2013-11-13 2013-11-11 68.840 56,303 -1,048 0.00% 3,875,918
2013-11-05 2013-11-01 67.409 57,351 +1,746 0.00% 3,865,983
2013-10-30 2013-10-28 67.266 55,605 -1,048 0.00% 3,740,328
2013-10-29 2013-10-25 67.552 56,653 +699 0.00% 3,827,039
2013-10-24 2013-10-22 70.987 55,954 -3,494 0.00% 3,972,014
2013-10-23 2013-10-21 69.985 59,448 -1,572 0.01% 4,160,486
2013-10-22 2013-10-18 69.556 61,020 +3,494 0.01% 4,244,304
2013-10-18 2013-10-16 66.694 57,526 -350 0.00% 3,836,614
2013-10-16 2013-10-11 67.266 57,876 +525 0.00% 3,893,089
2013-10-08 2013-10-04 67.552 57,351 +2,794 0.00% 3,874,191
2013-09-30 2013-09-26 69.270 54,557 +3,843 0.00% 3,779,147
2013-09-26 2013-09-24 70.844 50,714 +699 0.00% 3,592,784
2013-09-19 2013-09-17 72.991 50,015 +349 0.00% 3,650,635
2013-09-17 2013-09-13 71.989 49,666 +3,494 0.00% 3,575,404
2013-09-16 2013-09-12 74.422 46,172 +349 0.00% 3,436,213
2013-09-12 2013-09-10 76.855 45,823 +350 0.00% 3,521,728
2013-09-09 2013-09-05 74.708 45,473 -2,096 0.00% 3,397,208
2013-09-05 2013-09-03 73.563 47,569 -1,747 0.00% 3,499,332
2013-08-23 2013-08-21 67.552 49,316 +698 0.00% 3,331,408
2013-08-12 2013-08-08 62.972 48,618 -3,493 0.00% 3,061,595
2013-08-08 2013-08-06 63.259 52,111 +3,493 0.00% 3,296,474
2013-07-31 2013-07-29 65.978 48,618 -6,987 0.00% 3,207,717
2013-07-30 2013-07-26 65.119 55,605 +6,987 0.00% 3,620,956
2013-07-29 2013-07-25 66.121 48,618 -3,493 0.00% 3,214,675
2013-07-26 2013-07-24 66.980 52,111 +349 0.00% 3,490,384
2013-07-25 2013-07-23 66.837 51,762 +3,144 0.00% 3,459,600
2013-07-23 2013-07-19 65.978 48,618 +3,145 0.00% 3,207,717
2013-07-18 2013-07-16 59.251 45,473 -699 0.00% 2,694,337
2013-07-17 2013-07-15 59.681 46,172 +3,494 0.00% 2,755,578
2013-07-12 2013-07-10 57.820 42,678 -1,747 0.00% 2,467,649
2013-07-11 2013-07-09 55.588 44,425 +1,747 0.00% 2,469,475
2013-07-09 2013-07-05 58.679 42,678 -14,324 0.00% 2,504,297
2013-07-08 2013-07-04 55.015 57,002 -1,398 0.00% 3,135,967
2013-07-02 2013-06-27 57.677 58,400 +14,674 0.00% 3,368,340
2013-06-27 2013-06-25 65.270 43,726 +2,732 0.00% 2,853,989
2013-06-26 2013-06-24 66.633 40,994 +1,320 0.00% 2,731,544
2013-06-21 2013-06-19 69.662 39,674 +1,651 0.00% 2,763,752
2013-06-10 2013-06-06 76.628 38,023 +1,981 0.00% 2,913,615
2013-06-06 2013-06-04 78.142 36,042 -3,301 0.00% 2,816,397
2013-05-27 2013-05-23 78.445 39,343 +3,301 0.00% 3,086,260
2013-05-24 2013-05-22 81.474 36,042 -3,301 0.00% 2,936,476
2013-05-23 2013-05-21 81.928 39,343 +3,301 0.00% 3,223,295
2013-04-29 2013-04-25 81.322 36,042 -660 0.00% 2,931,018
2013-04-26 2013-04-24 78.294 36,702 -9,905 0.00% 2,873,529
2013-04-25 2013-04-23 77.082 46,607 +9,905 0.00% 3,592,561
2013-04-22 2013-04-18 76.779 36,702 +660 0.00% 2,817,948
2013-04-18 2013-04-16 78.596 36,042 -330 0.00% 2,832,771
2013-03-15 2013-03-13 87.834 36,372 +660 0.00% 3,194,703
2013-03-12 2013-03-08 89.500 35,712 -660 0.00% 3,196,222
2013-03-06 2013-03-04 86.471 36,372 +660 0.00% 3,145,130
2013-02-27 2013-02-25 86.471 35,712 -1,650 0.00% 3,088,059
2013-02-26 2013-02-22 87.228 37,362 +2,311 0.00% 3,259,026
2013-02-22 2013-02-20 90.863 35,051 -330 0.00% 3,184,835
2013-02-20 2013-02-18 91.620 35,381 -331 0.00% 3,241,610
2013-02-19 2013-02-15 93.286 35,712 -1,981 0.00% 3,331,426
2013-02-18 2013-02-14 93.589 37,693 -495 0.00% 3,527,641
2013-02-15 2013-02-08 93.134 38,188 +660 0.00% 3,556,619
2013-02-08 2013-02-06 96.012 37,528 -660 0.00% 3,603,130
2013-02-07 2013-02-05 95.557 38,188 +165 0.00% 3,649,148
2013-01-18 2013-01-16 98.435 38,023 +1,651 0.00% 3,742,786
2013-01-17 2013-01-15 99.343 36,372 +1,981 0.00% 3,613,319
2013-01-15 2013-01-11 100.706 34,391 +660 0.00% 3,463,392
2013-01-04 2013-01-02 106.915 33,731 +991 0.00% 3,606,361
2013-01-03 2012-12-31 102.826 32,740 -991 0.00% 3,366,539
2012-12-28 2012-12-24 101.615 33,731 +991 0.00% 3,427,575
2012-12-19 2012-12-17 99.798 32,740 -660 0.00% 3,267,378
2012-12-18 2012-12-14 98.889 33,400 -1,651 0.00% 3,302,896
2012-12-12 2012-12-10 96.618 35,051 +1,981 0.00% 3,386,541
2012-12-11 2012-12-07 97.526 33,070 -661 0.00% 3,225,190
2012-12-06 2012-12-04 93.134 33,731 -660 0.00% 3,141,518
2012-12-03 2012-11-29 95.103 34,391 -330 0.00% 3,270,692
2012-11-30 2012-11-28 94.952 34,721 +1,651 0.00% 3,296,818
2012-11-29 2012-11-27 96.920 33,070 +660 0.00% 3,205,158
2012-11-28 2012-11-26 97.526 32,410 +5,283 0.00% 3,160,823
2012-11-27 2012-11-23 97.829 27,127 +330 0.00% 2,653,808
2012-11-22 2012-11-20 92.529 26,797 +1,321 0.00% 2,479,492
2012-11-20 2012-11-16 93.134 25,476 -4,623 0.00% 2,372,693
2012-11-15 2012-11-13 93.134 30,099 +1,981 0.00% 2,803,254
2012-11-14 2012-11-12 95.557 28,118 -990 0.00% 2,686,885
2012-11-08 2012-11-06 101.009 29,108 +660 0.00% 2,940,177
2012-11-07 2012-11-05 102.069 28,448 -660 0.00% 2,903,668
2012-11-02 2012-10-31 99.949 29,108 +1,651 0.00% 2,909,320
2012-11-01 2012-10-30 97.375 27,457 -331 0.00% 2,673,618
2012-10-31 2012-10-29 97.829 27,788 -495 0.00% 2,718,473
2012-10-30 2012-10-26 97.526 28,283 -660 0.00% 2,758,332
2012-10-26 2012-10-24 99.646 28,943 +330 0.00% 2,884,063
2012-10-24 2012-10-19 101.161 28,613 -330 0.00% 2,894,510
2012-10-22 2012-10-18 100.858 28,943 -661 0.00% 2,919,127
2012-10-19 2012-10-17 98.738 29,604 -330 0.00% 2,923,030
2012-10-18 2012-10-16 95.255 29,934 -1,320 0.00% 2,851,351
2012-10-16 2012-10-12 94.800 31,254 -2,642 0.00% 2,962,888
2012-10-12 2012-10-10 93.437 33,896 -3,136 0.00% 3,167,152
2012-10-11 2012-10-09 92.680 37,032 +6,273 0.00% 3,432,131
2012-10-10 2012-10-08 91.166 30,759 +990 0.00% 2,804,168
2012-10-09 2012-10-05 91.317 29,769 +3,632 0.00% 2,718,422
2012-10-05 2012-10-03 91.317 26,137 +661 0.00% 2,386,758
2012-09-24 2012-09-20 90.409 25,476 -40,611 0.00% 2,303,249
2012-09-21 2012-09-19 92.832 66,087 +1,981 0.01% 6,134,961
2012-09-20 2012-09-18 93.134 64,106 +330 0.01% 5,970,477
2012-09-19 2012-09-17 94.649 63,776 +330 0.01% 6,036,324
2012-09-18 2012-09-14 95.103 63,446 -660 0.01% 6,033,914
2012-09-17 2012-09-13 91.166 64,106 -660 0.01% 5,844,272
2012-09-12 2012-09-10 87.834 64,766 -331 0.01% 5,688,665
2012-09-07 2012-09-05 80.868 65,097 +331 0.01% 5,264,262
2012-09-05 2012-09-03 85.563 64,766 +330 0.01% 5,541,544
2012-08-31 2012-08-29 87.228 64,436 +330 0.01% 5,620,647
2012-08-30 2012-08-28 88.137 64,106 +330 0.01% 5,650,110
2012-08-29 2012-08-27 87.683 63,776 +330 0.01% 5,592,051
2012-08-28 2012-08-24 89.349 63,446 +330 0.01% 5,668,805
2012-08-01 2012-07-30 88.288 63,116 -990 0.01% 5,572,413
2012-07-30 2012-07-26 83.140 64,106 -991 0.01% 5,329,743
2012-07-27 2012-07-25 82.231 65,097 +991 0.01% 5,352,985
2012-07-20 2012-07-18 84.654 64,106 +660 0.01% 5,426,824
2012-07-11 2012-07-09 87.077 63,446 -165 0.01% 5,524,683
2012-07-09 2012-07-05 87.986 63,611 +330 0.01% 5,596,849
2012-07-06 2012-07-04 87.683 63,281 -660 0.01% 5,548,648
2012-07-04 2012-06-29 81.928 63,941 -8,419 0.01% 5,238,560
2012-07-03 2012-06-28 79.354 72,360 +8,419 0.01% 5,742,025
2012-06-25 2012-06-21 80.868 63,941 +660 0.01% 5,170,779
2012-06-11 2012-06-07 74.810 63,281 +165 0.01% 4,734,079
2012-06-01 2012-05-30 89.655 63,116 -660 0.01% 5,658,679
2012-05-31 2012-05-29 91.073 63,776 +2,481 0.01% 5,808,292
2012-05-30 2012-05-28 87.764 61,295 +317 0.01% 5,379,521
2012-05-28 2012-05-24 87.449 60,978 +635 0.01% 5,332,483
2012-05-18 2012-05-16 92.491 60,343 -2,539 0.01% 5,581,210
2012-05-17 2012-05-15 96.431 62,882 +2,539 0.01% 6,063,747
2012-03-23 2012-03-21 107.933 60,343 +1,903 0.01% 6,512,996
2012-03-16 2012-03-14 111.872 58,440 -3,173 0.01% 6,537,804
2012-03-09 2012-03-07 107.303 61,613 +1,587 0.01% 6,611,238
2012-02-27 2012-02-23 112.187 60,026 -317 0.01% 6,734,149
2012-02-22 2012-02-20 112.030 60,343 -2,539 0.01% 6,760,204
2012-02-20 2012-02-16 113.290 62,882 -1,587 0.01% 7,123,912
2012-02-13 2012-02-09 109.666 64,469 -952 0.01% 7,070,067
2012-02-10 2012-02-08 110.927 65,421 +6,347 0.01% 7,256,934
2012-01-30 2012-01-26 110.769 59,074 -1,587 0.01% 6,543,574
2012-01-12 2012-01-10 110.927 60,661 -1,586 0.01% 6,728,923
2012-01-11 2012-01-09 109.666 62,247 +1,586 0.01% 6,826,388
2012-01-10 2012-01-06 104.782 60,661 +1,587 0.01% 6,356,156
2012-01-05 2012-01-03 109.981 59,074 -7,616 0.01% 6,497,034
2012-01-04 2011-12-30 106.200 66,690 -6,664 0.01% 7,082,457
2012-01-03 2011-12-29 107.933 73,354 +9,520 0.01% 7,917,311
2011-12-30 2011-12-28 107.775 63,834 -2,539 0.01% 6,879,732
2011-12-29 2011-12-23 109.036 66,373 +6,664 0.01% 7,237,038
2011-12-08 2011-12-06 110.769 59,709 -317 0.01% 6,613,913
2011-12-05 2011-12-01 109.193 60,026 -317 0.01% 6,554,446
2011-11-30 2011-11-28 104.151 60,343 -318 0.01% 6,284,803
2011-11-29 2011-11-25 102.103 60,661 -952 0.01% 6,193,668
2011-11-25 2011-11-23 102.733 61,613 -2,538 0.01% 6,329,702
2011-11-24 2011-11-22 106.515 64,151 +35,858 0.01% 6,833,032
2011-11-23 2011-11-21 107.303 28,293 +1,903 0.00% 3,035,914
2011-11-22 2011-11-18 109.981 26,390 +1,270 0.00% 2,902,406
2011-11-18 2011-11-16 111.872 25,120 +4,760 0.00% 2,810,226
2011-11-16 2011-11-14 115.969 20,360 -635 0.00% 2,361,125
2011-11-15 2011-11-11 110.769 20,995 +317 0.00% 2,325,597
2011-11-14 2011-11-10 109.666 20,678 -317 0.00% 2,267,677
2011-11-07 2011-11-03 109.824 20,995 -635 0.00% 2,305,749
2011-11-04 2011-11-02 113.605 21,630 +635 0.00% 2,457,283
2011-11-03 2011-11-01 110.769 20,995 +635 0.00% 2,325,597
2011-11-02 2011-10-31 114.078 20,360 -1,428 0.00% 2,322,628
2011-11-01 2011-10-28 115.654 21,788 -159 0.00% 2,519,862
2011-10-31 2011-10-27 113.290 21,947 -159 0.00% 2,486,379
2011-10-27 2011-10-25 107.460 22,106 -158 0.00% 2,375,516
2011-10-20 2011-10-18 104.939 22,264 -635 0.00% 2,336,365
2011-10-13 2011-10-11 97.691 22,899 -4,443 0.00% 2,237,029
2011-10-12 2011-10-10 97.691 27,342 +4,443 0.00% 2,671,070
2011-10-06 2011-10-03 90.916 22,899 -1,587 0.00% 2,081,880
2011-10-04 2011-09-30 97.849 24,486 +1,587 0.00% 2,395,923
2011-09-30 2011-09-27 102.261 22,899 +635 0.00% 2,341,664
2011-09-28 2011-09-26 99.424 22,264 -635 0.00% 2,213,583
2011-09-27 2011-09-23 100.055 22,899 +317 0.00% 2,291,150
2011-09-26 2011-09-22 100.527 22,582 -952 0.00% 2,270,107
2011-09-22 2011-09-20 107.775 23,534 -1,586 0.00% 2,536,385
2011-09-20 2011-09-16 107.775 25,120 -318 0.00% 2,707,317
2011-09-19 2011-09-15 106.830 25,438 -634 0.00% 2,717,540
2011-09-16 2011-09-14 106.042 26,072 +634 0.00% 2,764,730
2011-09-15 2011-09-12 106.200 25,438 +318 0.00% 2,701,508
2011-09-12 2011-09-08 112.187 25,120 -635 0.00% 2,818,143
2011-09-08 2011-09-06 109.666 25,755 +317 0.00% 2,824,452
2011-09-06 2011-09-02 109.509 25,438 +318 0.00% 2,785,679
2011-09-05 2011-09-01 114.551 25,120 -318 0.00% 2,877,514
2011-09-02 2011-08-31 113.763 25,438 -158 0.00% 2,893,900
2011-08-30 2011-08-26 106.672 25,596 -635 0.00% 2,730,386
2011-08-29 2011-08-25 105.097 26,231 -317 0.00% 2,756,792
2011-08-25 2011-08-23 103.048 26,548 -1,269 0.00% 2,735,728
2011-08-24 2011-08-22 98.637 27,817 +1,586 0.00% 2,743,772
2011-08-23 2011-08-19 98.479 26,231 +1,111 0.00% 2,583,201
2011-08-22 2011-08-18 105.097 25,120 +634 0.00% 2,640,030
2011-08-18 2011-08-16 111.242 24,486 -317 0.00% 2,723,867
2011-08-10 2011-08-08 110.454 24,803 +317 0.00% 2,739,590
2011-08-09 2011-08-05 112.030 24,486 +952 0.00% 2,743,158
2011-08-05 2011-08-03 118.963 23,534 +635 0.00% 2,799,665
2011-08-01 2011-07-28 126.211 22,899 -159 0.00% 2,890,097
2011-07-28 2011-07-26 125.738 23,058 +635 0.00% 2,899,265
2011-07-27 2011-07-25 124.950 22,423 -317 0.00% 2,801,756
2011-07-26 2011-07-22 126.053 22,740 -794 0.00% 2,866,446
2011-07-11 2011-07-07 121.168 23,534 -25,386 0.00% 2,851,579
2011-07-08 2011-07-06 120.381 48,920 -317 0.00% 5,889,021
2011-07-07 2011-07-05 122.744 49,237 -635 0.00% 6,043,554
2011-07-06 2011-07-04 120.696 49,872 -317 0.00% 6,019,340
2011-07-05 2011-06-30 116.914 50,189 +15,549 0.00% 5,867,806
2011-07-04 2011-06-29 114.236 34,640 -9,361 0.00% 3,957,120
2011-06-29 2011-06-27 114.551 44,001 -3,491 0.00% 5,040,345
2011-06-28 2011-06-24 113.448 47,492 -793 0.00% 5,387,860
2011-06-27 2011-06-23 111.872 48,285 +3,967 0.00% 5,401,743
2011-06-24 2011-06-22 112.660 44,318 -15,867 0.00% 4,992,862
2011-06-23 2011-06-21 112.187 60,185 +31,733 0.01% 6,751,987
2011-06-21 2011-06-17 107.775 28,452 -31,415 0.00% 3,066,424
2011-06-20 2011-06-16 112.817 59,867 -635 0.01% 6,754,043
2011-06-16 2011-06-14 114.393 60,502 +31,415 0.01% 6,921,013
2011-06-09 2011-06-07 111.084 29,087 +318 0.00% 3,231,107
2011-06-07 2011-06-02 120.538 28,769 -1,587 0.00% 3,467,764
2011-06-03 2011-06-01 121.641 30,356 +1,269 0.00% 3,692,540
2011-06-02 2011-05-31 121.799 29,087 +318 0.00% 3,542,760
2011-05-31 2011-05-27 117.229 28,769 -635 0.00% 3,372,570
2011-05-30 2011-05-26 115.181 29,404 -1,904 0.00% 3,386,781
2011-05-27 2011-05-25 113.920 31,308 -5,236 0.00% 3,566,621
2011-05-26 2011-05-24 112.975 36,544 +6,347 0.00% 4,128,560
2011-05-24 2011-05-20 115.339 30,197 -2,856 0.00% 3,482,878
2011-05-23 2011-05-19 113.605 33,053 +1,269 0.00% 3,754,996
2011-05-20 2011-05-18 112.030 31,784 -635 0.00% 3,560,750
2011-05-19 2011-05-17 110.139 32,419 -158 0.00% 3,570,591
2011-05-17 2011-05-13 109.824 32,577 +158 0.00% 3,577,727
2011-05-16 2011-05-12 107.775 32,419 +3,174 0.00% 3,493,969
2011-05-12 2011-05-09 110.139 29,245 -1,587 0.00% 3,221,010
2011-05-09 2011-05-05 110.454 30,832 +317 0.00% 3,405,517
2011-05-06 2011-05-04 110.769 30,515 +318 0.00% 3,380,119
2011-05-05 2011-05-03 113.290 30,197 +634 0.00% 3,421,023
2011-05-04 2011-04-29 114.236 29,563 -1,904 0.00% 3,377,146
2011-05-03 2011-04-28 114.236 31,467 +1,904 0.00% 3,594,651
2011-04-27 2011-04-21 116.126 29,563 -3,173 0.00% 3,433,044
2011-04-26 2011-04-20 117.609 32,736 -317 0.00% 3,850,038
2011-04-21 2011-04-19 114.701 33,053 +1,434 0.00% 3,791,205
2011-04-20 2011-04-18 115.347 31,619 +3,404 0.00% 3,647,157
2011-04-19 2011-04-15 118.255 28,215 -309 0.00% 3,336,562
2011-04-13 2011-04-11 119.224 28,524 -1,238 0.00% 3,400,751
2011-04-12 2011-04-08 118.416 29,762 -3,095 0.00% 3,524,311
2011-04-11 2011-04-07 117.770 32,857 -8,976 0.00% 3,869,577
2011-04-04 2011-03-31 118.416 41,833 -3,095 0.00% 4,953,716
2011-04-01 2011-03-30 116.801 44,928 +1,238 0.00% 5,247,633
2011-03-31 2011-03-29 115.185 43,690 -928 0.00% 5,032,452
2011-03-24 2011-03-22 112.924 44,618 -619 0.00% 5,038,431
2011-03-23 2011-03-21 112.924 45,237 -310 0.00% 5,108,331
2011-03-22 2011-03-18 109.531 45,547 +310 0.00% 4,988,817
2011-03-18 2011-03-16 109.854 45,237 -3,095 0.00% 4,969,478
2011-03-17 2011-03-15 108.723 48,332 -1,084 0.00% 5,254,821
2011-03-16 2011-03-14 110.985 49,416 +3,869 0.00% 5,484,441
2011-03-14 2011-03-10 110.500 45,547 -774 0.00% 5,032,966
2011-03-11 2011-03-09 111.308 46,321 -619 0.00% 5,155,909
2011-03-10 2011-03-08 110.662 46,940 -5,571 0.00% 5,194,476
2011-03-07 2011-03-03 104.846 52,511 -619 0.00% 5,505,580
2011-03-04 2011-03-02 103.069 53,130 +619 0.01% 5,476,065
2011-02-28 2011-02-24 102.585 52,511 -1,238 0.00% 5,386,815
2011-02-21 2011-02-17 102.746 53,749 -3,249 0.01% 5,522,498
2011-02-17 2011-02-15 99.354 56,998 +309 0.01% 5,662,951
2011-02-14 2011-02-10 95.476 56,689 +155 0.01% 5,412,456
2011-02-01 2011-01-28 103.069 56,534 -1,857 0.01% 5,826,912
2011-01-26 2011-01-24 102.423 58,391 +3,095 0.01% 5,980,579
2011-01-25 2011-01-21 103.069 55,296 -619 0.01% 5,699,313
2011-01-20 2011-01-18 106.785 55,915 -62,519 0.01% 5,970,873
2011-01-19 2011-01-17 108.077 118,434 -1,238 0.01% 12,800,018
2011-01-17 2011-01-13 111.308 119,672 -6,190 0.01% 13,320,479
2011-01-14 2011-01-12 111.147 125,862 +68,090 0.01% 13,989,144
2011-01-07 2011-01-05 109.854 57,772 +1,238 0.01% 6,346,502
2010-12-23 2010-12-21 104.362 56,534 -155 0.01% 5,899,977
2010-12-21 2010-12-17 100.484 56,689 +7,738 0.01% 5,696,358
2010-12-08 2010-12-06 100.807 48,951 -1,548 0.00% 4,934,626
2010-12-07 2010-12-03 99.030 50,499 +1,702 0.00% 5,000,936
2010-12-06 2010-12-02 102.100 48,797 +1,238 0.00% 4,982,167
2010-11-25 2010-11-23 106.623 47,559 -12,070 0.00% 5,070,896
2010-11-19 2010-11-17 107.108 59,629 -2,476 0.01% 6,386,738
2010-11-18 2010-11-16 111.308 62,105 +3,714 0.01% 6,912,798
2010-11-17 2010-11-15 111.954 58,391 +619 0.01% 6,537,132
2010-11-15 2010-11-11 121.647 57,772 +619 0.01% 7,027,817
2010-11-11 2010-11-09 120.032 57,153 -3,405 0.01% 6,860,187
2010-11-10 2010-11-08 121.324 60,558 +3,095 0.01% 7,347,161
2010-11-05 2010-11-03 116.801 57,463 -309 0.01% 6,711,733
2010-11-04 2010-11-02 115.185 57,772 -1,548 0.01% 6,654,494
2010-11-03 2010-11-01 116.155 59,320 +1,548 0.01% 6,890,300
2010-11-02 2010-10-29 111.470 57,772 -310 0.01% 6,439,833
2010-11-01 2010-10-28 114.539 58,082 -309 0.01% 6,652,668
2010-10-29 2010-10-27 114.539 58,391 -32,498 0.01% 6,688,061
2010-10-28 2010-10-26 117.286 90,889 +1,857 0.01% 10,659,971
2010-10-27 2010-10-25 116.963 89,032 +34,974 0.01% 10,413,405
2010-10-26 2010-10-22 112.924 54,058 +2,476 0.01% 6,104,432
2010-10-25 2010-10-21 112.439 51,582 -7,428 0.00% 5,799,833
2010-10-22 2010-10-20 113.085 59,010 +1,857 0.01% 6,673,163
2010-10-20 2010-10-18 113.408 57,153 -310 0.01% 6,481,630
2010-10-19 2010-10-15 114.216 57,463 +6,190 0.01% 6,563,202
2010-10-18 2010-10-14 116.155 51,273 +5,571 0.00% 5,955,602
2010-10-13 2010-10-11 114.055 45,702 -2,166 0.00% 5,212,523
2010-10-12 2010-10-08 110.662 47,868 -3,559 0.00% 5,297,170
2010-10-11 2010-10-07 111.631 51,427 -1,548 0.00% 5,740,865
2010-10-08 2010-10-06 111.147 52,975 -5,571 0.01% 5,887,996
2010-10-07 2010-10-05 109.693 58,546 +1,548 0.01% 6,422,071
2010-10-06 2010-10-04 107.754 56,998 +1,238 0.01% 6,141,770
2010-10-04 2010-09-29 103.554 55,760 -3,714 0.01% 5,774,161
2010-09-30 2010-09-28 100.161 59,474 -5,262 0.01% 5,956,991
2010-09-29 2010-09-27 101.454 64,736 +5,262 0.01% 6,567,704
2010-09-28 2010-09-24 99.515 59,474 +309 0.01% 5,918,558
2010-09-22 2010-09-20 98.384 59,165 +4,952 0.01% 5,820,901
2010-09-15 2010-09-13 98.707 54,213 -928 0.01% 5,351,219
2010-09-08 2010-09-06 97.415 55,141 -619 0.01% 5,371,555
2010-09-07 2010-09-03 96.284 55,760 -929 0.01% 5,368,798
2010-09-06 2010-09-02 95.638 56,689 -928 0.01% 5,421,614
2010-09-03 2010-09-01 92.730 57,617 +619 0.01% 5,342,821
2010-09-02 2010-08-31 91.599 56,998 -465 0.01% 5,220,965
2010-08-31 2010-08-27 91.114 57,463 +619 0.01% 5,235,709
2010-08-27 2010-08-25 92.245 56,844 +465 0.01% 5,243,591
2010-08-23 2010-08-19 96.122 56,379 -1,238 0.01% 5,419,290
2010-08-20 2010-08-18 91.599 57,617 +619 0.01% 5,277,665
2010-08-19 2010-08-17 92.245 56,998 -47,044 0.01% 5,257,797
2010-08-18 2010-08-16 91.114 104,042 +619 0.01% 9,479,728
2010-08-17 2010-08-13 90.630 103,423 +46,425 0.01% 9,373,204
2010-08-16 2010-08-12 91.438 56,998 +1,857 0.01% 5,211,757
2010-08-13 2010-08-11 94.022 55,141 +619 0.01% 5,184,486
2010-08-09 2010-08-05 98.707 54,522 +619 0.01% 5,381,720
2010-08-05 2010-08-03 100.323 53,903 -6,190 0.01% 5,407,700
2010-08-02 2010-07-29 98.384 60,093 -1,238 0.01% 5,912,202
2010-07-30 2010-07-28 99.515 61,331 +6,190 0.01% 6,103,358
2010-07-28 2010-07-26 100.323 55,141 -465 0.01% 5,531,900
2010-07-27 2010-07-23 99.677 55,606 -1,547 0.01% 5,542,617
2010-07-14 2010-07-12 94.507 57,153 -619 0.01% 5,401,358
2010-07-12 2010-07-08 91.114 57,772 +619 0.01% 5,263,863
2010-07-06 2010-07-02 89.014 57,153 -155 0.01% 5,087,433
2010-07-05 2010-06-30 92.084 57,308 +619 0.01% 5,277,135
2010-06-30 2010-06-28 96.446 56,689 +2,786 0.01% 5,467,405
2010-06-24 2010-06-22 103.715 53,903 -8,357 0.01% 5,590,569
2010-06-23 2010-06-21 104.362 62,260 -3,404 0.01% 6,497,551
2010-06-22 2010-06-18 99.192 65,664 +309 0.01% 6,513,341
2010-06-17 2010-06-14 98.061 65,355 -2,476 0.01% 6,408,783
2010-06-15 2010-06-11 96.284 67,831 +929 0.01% 6,531,043
2010-06-14 2010-06-10 94.830 66,902 -3,095 0.01% 6,344,323
2010-06-11 2010-06-09 94.507 69,997 +4,023 0.01% 6,615,206
2010-06-07 2010-06-03 100.161 65,974 -5,261 0.01% 6,608,039
2010-06-04 2010-06-02 97.415 71,235 +4,642 0.01% 6,939,350
2010-06-03 2010-06-01 98.223 66,593 +929 0.01% 6,540,941
2010-06-01 2010-05-28 100.969 65,664 -310 0.01% 6,630,029
2010-05-31 2010-05-27 98.223 65,974 -928 0.01% 6,480,141
2010-05-28 2010-05-26 96.284 66,902 +309 0.01% 6,441,595
2010-05-26 2010-05-24 98.061 66,593 +1,238 0.01% 6,530,183
2010-05-25 2010-05-20 96.769 65,355 -2,476 0.01% 6,324,318
2010-05-24 2010-05-19 96.122 67,831 -2,476 0.01% 6,520,085
2010-05-20 2010-05-18 96.769 70,307 +4,024 0.01% 6,803,517
2010-05-19 2010-05-17 96.122 66,283 +1,547 0.01% 6,371,287
2010-05-18 2010-05-14 103.444 64,736 +2,167 0.01% 6,696,525
2010-05-17 2010-05-13 104.597 62,569 -9,573 0.01% 6,544,507
2010-05-14 2010-05-12 102.455 72,142 +8,651 0.01% 7,391,329
2010-05-13 2010-05-11 102.785 63,491 +2,125 0.01% 6,525,905
2010-05-12 2010-05-10 106.573 61,366 +304 0.01% 6,539,975
2010-05-11 2010-05-07 102.126 61,062 +911 0.01% 6,236,009
2010-05-10 2010-05-06 102.949 60,151 +4,097 0.01% 6,192,512
2010-05-07 2010-05-05 104.597 56,054 +304 0.01% 5,863,060
2010-05-05 2010-05-03 110.032 55,750 -607 0.01% 6,134,304
2010-05-04 2010-04-30 112.009 56,357 -759 0.01% 6,312,491
2010-05-03 2010-04-29 109.209 57,116 +3,035 0.01% 6,237,568
2010-04-28 2010-04-26 116.621 54,081 -1,517 0.01% 6,306,987
2010-04-23 2010-04-21 115.962 55,598 -456 0.01% 6,447,269
2010-04-21 2010-04-19 113.986 56,054 +911 0.01% 6,389,350
2010-04-20 2010-04-16 118.927 55,143 -304 0.01% 6,558,003
2010-04-16 2010-04-14 119.751 55,447 -607 0.01% 6,639,822
2010-04-15 2010-04-13 118.433 56,054 -1,821 0.01% 6,638,646
2010-04-14 2010-04-12 121.398 57,875 -303 0.01% 7,025,908
2010-04-13 2010-04-09 121.069 58,178 +303 0.01% 7,043,526
2010-04-12 2010-04-08 118.433 57,875 +3,036 0.01% 6,854,312
2010-04-09 2010-04-07 118.104 54,839 -152 0.01% 6,476,684
2010-04-01 2010-03-30 112.833 54,991 -2,125 0.01% 6,204,777
2010-03-31 2010-03-29 111.021 57,116 +3,035 0.01% 6,341,057
2010-03-30 2010-03-26 107.562 54,081 +608 0.01% 5,817,038
2010-03-26 2010-03-24 104.432 53,473 +3,946 0.01% 5,584,288
2010-03-24 2010-03-22 105.914 49,527 -304 0.00% 5,245,622
2010-03-23 2010-03-19 107.891 49,831 +911 0.00% 5,376,317
2010-03-22 2010-03-18 108.385 48,920 -304 0.00% 5,302,203
2010-03-19 2010-03-17 110.527 49,224 -1,821 0.00% 5,440,558
2010-03-18 2010-03-16 106.903 51,045 +2,428 0.00% 5,456,849
2010-03-17 2010-03-15 109.868 48,617 -2,428 0.00% 5,341,435
2010-03-16 2010-03-12 114.315 51,045 +3,035 0.00% 5,835,212
2010-03-11 2010-03-09 115.303 48,010 -303 0.00% 5,535,715
2010-03-08 2010-03-04 112.833 48,313 -2,429 0.00% 5,451,281
2010-03-04 2010-03-02 112.997 50,742 -607 0.00% 5,733,710
2010-03-03 2010-03-01 112.338 51,349 -455 0.00% 5,768,466
2010-03-01 2010-02-25 108.385 51,804 +607 0.01% 5,614,786
2010-02-26 2010-02-24 108.056 51,197 +607 0.00% 5,532,130
2010-02-24 2010-02-22 108.879 50,590 -3,035 0.00% 5,508,205
2010-02-23 2010-02-19 106.079 53,625 +2,125 0.01% 5,688,492
2010-02-19 2010-02-17 109.868 51,500 +910 0.00% 5,658,184
2010-02-18 2010-02-12 109.044 50,590 +607 0.00% 5,516,539
2010-02-17 2010-02-11 109.373 49,983 -303 0.00% 5,466,815
2010-02-12 2010-02-10 106.244 50,286 -607 0.00% 5,342,577
2010-02-10 2010-02-08 101.796 50,893 -304 0.00% 5,180,725
2010-02-09 2010-02-05 103.279 51,197 -910 0.00% 5,287,569
2010-02-05 2010-02-03 110.856 52,107 +303 0.01% 5,776,372
2010-02-03 2010-02-01 109.868 51,804 +1,214 0.01% 5,691,584
2010-02-02 2010-01-29 110.032 50,590 -1,062 0.00% 5,566,537
2010-02-01 2010-01-28 112.009 51,652 +2,428 0.01% 5,785,489
2010-01-28 2010-01-26 109.868 49,224 +759 0.00% 5,408,125
2010-01-27 2010-01-25 114.809 48,465 +1,214 0.00% 5,564,229
2010-01-26 2010-01-22 115.139 47,251 -303 0.00% 5,440,417
2010-01-25 2010-01-21 116.456 47,554 +303 0.00% 5,537,968
2010-01-22 2010-01-20 121.233 47,251 +304 0.00% 5,728,393
2010-01-20 2010-01-18 121.069 46,947 +4,553 0.00% 5,683,805
2010-01-19 2010-01-15 125.187 42,394 +3,339 0.00% 5,307,158
2010-01-18 2010-01-14 124.363 39,055 +1,518 0.00% 4,856,994
2010-01-15 2010-01-13 130.128 37,537 +1,214 0.00% 4,884,618
2010-01-14 2010-01-12 134.905 36,323 -911 0.00% 4,900,153
2010-01-13 2010-01-11 132.928 37,234 +304 0.00% 4,949,453
2010-01-11 2010-01-07 133.258 36,930 -304 0.00% 4,921,209
2010-01-08 2010-01-06 133.422 37,234 -2,125 0.00% 4,967,853
2010-01-07 2010-01-05 130.787 39,359 -4,249 0.00% 5,147,645
2010-01-06 2010-01-04 126.504 43,608 -607 0.00% 5,516,599
2010-01-05 2009-12-31 125.187 44,215 +607 0.00% 5,535,122
2010-01-04 2009-12-29 124.033 43,608 -1,214 0.00% 5,408,853
2009-12-30 2009-12-28 124.198 44,822 -1,366 0.00% 5,566,812
2009-12-29 2009-12-24 124.033 46,188 +2,580 0.00% 5,728,859
2009-12-28 2009-12-22 121.398 43,608 -911 0.00% 5,293,923
2009-12-22 2009-12-18 122.386 44,519 +304 0.00% 5,448,516
2009-12-21 2009-12-17 124.528 44,215 +303 0.00% 5,505,990
2009-12-17 2009-12-15 126.998 43,912 -607 0.00% 5,576,755
2009-12-16 2009-12-14 126.010 44,519 -1,821 0.00% 5,609,845
2009-12-11 2009-12-09 123.375 46,340 +911 0.00% 5,717,180
2009-12-09 2009-12-07 126.998 45,429 +910 0.00% 5,769,412
2009-12-07 2009-12-03 126.998 44,519 +607 0.00% 5,653,843
2009-12-01 2009-11-27 121.069 43,912 +1,518 0.00% 5,316,362
2009-11-30 2009-11-26 127.163 42,394 +5,767 0.00% 5,390,955
2009-11-27 2009-11-25 129.140 36,627 -3,642 0.00% 4,730,003
2009-11-25 2009-11-23 129.469 40,269 -304 0.00% 5,213,596
2009-11-24 2009-11-20 126.010 40,573 +304 0.00% 5,112,609
2009-11-23 2009-11-19 127.987 40,269 +3,642 0.00% 5,153,898
2009-11-20 2009-11-18 130.458 36,627 -151 0.00% 4,778,268
2009-11-19 2009-11-17 129.963 36,778 -304 0.00% 4,779,793
2009-11-18 2009-11-16 130.293 37,082 -607 0.00% 4,831,518
2009-11-17 2009-11-13 127.493 37,689 +1,518 0.00% 4,805,068
2009-11-12 2009-11-10 126.669 36,171 -152 0.00% 4,581,744
2009-11-11 2009-11-09 126.998 36,323 -7,133 0.00% 4,612,964
2009-11-10 2009-11-06 122.222 43,456 +758 0.00% 5,311,261
2009-11-09 2009-11-05 118.433 42,698 +3,491 0.00% 5,056,854
2009-11-06 2009-11-04 119.257 39,207 -4,401 0.00% 4,675,695
2009-11-05 2009-11-03 116.786 43,608 -2,429 0.00% 5,092,797
2009-11-04 2009-11-02 118.927 46,037 +2,429 0.00% 5,475,051
2009-11-03 2009-10-30 117.609 43,608 +1,518 0.00% 5,128,713
2009-10-30 2009-10-28 117.774 42,090 +607 0.00% 4,957,115
2009-10-29 2009-10-27 119.751 41,483 -4,857 0.00% 4,967,622
2009-10-28 2009-10-23 120.080 46,340 +6,071 0.00% 5,564,518
2009-10-21 2009-10-19 116.786 40,269 +152 0.00% 4,702,849
2009-10-13 2009-10-09 115.139 40,117 -607 0.00% 4,619,018
2009-10-09 2009-10-07 113.656 40,724 -1,215 0.00% 4,628,535
2009-10-06 2009-10-02 107.562 41,939 +2,125 0.00% 4,511,025
2009-10-05 2009-09-30 111.515 39,814 -1,518 0.00% 4,439,852
2009-10-02 2009-09-29 112.503 41,332 -2,580 0.00% 4,649,980
2009-09-30 2009-09-28 108.715 43,912 +2,580 0.00% 4,773,876
2009-09-29 2009-09-25 113.491 41,332 +1,518 0.00% 4,690,829
2009-09-28 2009-09-24 112.174 39,814 +607 0.00% 4,466,084
2009-09-25 2009-09-23 114.809 39,207 -152 0.00% 4,501,325
2009-09-24 2009-09-22 114.150 39,359 +608 0.00% 4,492,843
2009-09-23 2009-09-21 114.974 38,751 +303 0.00% 4,455,355
2009-09-22 2009-09-18 116.786 38,448 +5,160 0.00% 4,490,182
2009-09-21 2009-09-17 118.927 33,288 -455 0.00% 3,958,849
2009-09-17 2009-09-15 111.350 33,743 -1,518 0.00% 3,757,287
2009-09-11 2009-09-09 110.032 35,261 -2,428 0.00% 3,879,851
2009-09-10 2009-09-08 111.350 37,689 -1,214 0.00% 4,196,675
2009-09-07 2009-09-03 102.785 38,903 -2,884 0.00% 3,998,634
2009-09-02 2009-08-31 102.949 41,787 +2,125 0.00% 4,301,948
2009-09-01 2009-08-28 102.291 39,662 +759 0.00% 4,057,049
2009-08-27 2009-08-25 104.102 38,903 -5,464 0.00% 4,049,899
2009-08-26 2009-08-24 103.444 44,367 +2,428 0.00% 4,589,482
2009-08-25 2009-08-21 100.808 41,939 +1,518 0.00% 4,227,791
2009-08-24 2009-08-20 101.467 40,421 -3,642 0.00% 4,101,397
2009-08-21 2009-08-19 98.173 44,063 +5,160 0.00% 4,325,779
2009-08-20 2009-08-18 102.126 38,903 -759 0.00% 3,973,002
2009-08-19 2009-08-17 100.643 39,662 +152 0.00% 3,991,718
2009-08-14 2009-08-12 104.761 39,510 +2,428 0.00% 4,139,121
2009-08-12 2009-08-10 108.550 37,082 -607 0.00% 4,025,247
2009-08-10 2009-08-06 108.056 37,689 +4,553 0.00% 4,072,513
2009-08-07 2009-08-05 108.056 33,136 -5,919 0.00% 3,580,535
2009-08-05 2009-08-03 106.903 39,055 +2,884 0.00% 4,175,085
2009-08-04 2009-07-31 104.267 36,171 -1,214 0.00% 3,771,449
2009-08-03 2009-07-30 107.562 37,385 +3,035 0.00% 4,021,190
2009-07-31 2009-07-29 103.608 34,350 +607 0.00% 3,558,946
2009-07-29 2009-07-27 105.256 33,743 -1,669 0.00% 3,551,637
2009-07-28 2009-07-24 101.302 35,412 +1,517 0.00% 3,587,315
2009-07-22 2009-07-20 96.031 33,895 -1,517 0.00% 3,254,979
2009-07-21 2009-07-17 93.396 35,412 -607 0.00% 3,307,330
2009-07-17 2009-07-15 88.619 36,019 -4,554 0.00% 3,191,964
2009-07-16 2009-07-14 87.136 40,573 -2,732 0.00% 3,535,386
2009-07-15 2009-07-13 83.348 43,305 +3,643 0.00% 3,609,380
2009-07-14 2009-07-10 85.983 39,662 +3,643 0.00% 3,410,273
2009-07-13 2009-07-09 88.125 36,019 +607 0.00% 3,174,164
2009-07-10 2009-07-08 90.431 35,412 +1,517 0.00% 3,202,335
2009-07-09 2009-07-07 91.254 33,895 -3,035 0.00% 3,093,067
2009-07-08 2009-07-06 93.560 36,930 +1,518 0.00% 3,455,188
2009-07-07 2009-07-03 95.537 35,412 +3,035 0.00% 3,383,159
2009-07-03 2009-06-30 94.055 32,377 -1,518 0.00% 3,045,206
2009-07-02 2009-06-29 93.890 33,895 -1,214 0.00% 3,182,398
2009-06-30 2009-06-26 92.078 35,109 -5,464 0.00% 3,232,766
2009-06-29 2009-06-25 86.478 40,573 -910 0.00% 3,508,653
2009-06-25 2009-06-23 80.383 41,483 +607 0.00% 3,334,525
2009-06-23 2009-06-19 82.854 40,876 -1,518 0.00% 3,386,728
2009-06-22 2009-06-18 82.854 42,394 +2,125 0.00% 3,512,500
2009-06-19 2009-06-17 83.677 40,269 +303 0.00% 3,369,602
2009-06-18 2009-06-16 84.666 39,966 +3,947 0.00% 3,383,746
2009-06-15 2009-06-11 90.760 36,019 -3,036 0.00% 3,269,093
2009-06-12 2009-06-10 90.925 39,055 -1,518 0.00% 3,551,074
2009-06-11 2009-06-09 85.819 40,573 +304 0.00% 3,481,920
2009-06-10 2009-06-08 86.807 40,269 +2,732 0.00% 3,495,630
2009-06-09 2009-06-05 90.101 37,537 -152 0.00% 3,382,135
2009-06-08 2009-06-04 87.466 37,689 +304 0.00% 3,296,500
2009-06-05 2009-06-03 88.289 37,385 +3,339 0.00% 3,300,701
2009-06-03 2009-06-01 89.937 34,046 -7,589 0.00% 3,061,983
2009-06-02 2009-05-29 84.830 41,635 +3,035 0.00% 3,531,911
2009-06-01 2009-05-27 83.677 38,600 -3,946 0.00% 3,229,944
2009-05-29 2009-05-26 79.559 42,546 -1,821 0.00% 3,384,931
2009-05-27 2009-05-25 80.877 44,367 +304 0.00% 3,588,274
2009-05-26 2009-05-22 80.548 44,063 +3,339 0.00% 3,549,171
2009-05-25 2009-05-21 82.030 40,724 -304 0.00% 3,340,595
2009-05-22 2009-05-20 83.348 41,028 +6,071 0.00% 3,419,596
2009-05-21 2009-05-19 82.195 34,957 -304 0.00% 2,873,285
2009-05-20 2009-05-18 78.900 35,261 -3,035 0.00% 2,782,109
2009-05-18 2009-05-14 75.936 38,296 +1,821 0.00% 2,908,026
2009-05-15 2009-05-13 79.065 36,475 +2,429 0.00% 2,883,902
2009-05-14 2009-05-12 75.936 34,046 +607 0.00% 2,585,300
2009-05-13 2009-05-11 80.053 33,439 +303 0.00% 2,676,909
2009-05-11 2009-05-07 81.536 33,136 +607 0.00% 2,701,776
2009-05-07 2009-05-05 80.712 32,529 -607 0.00% 2,625,493
2009-05-06 2009-05-04 78.077 33,136 -910 0.00% 2,587,155
2009-05-05 2009-04-30 73.416 34,046 -3,036 0.00% 2,499,518
2009-05-04 2009-04-29 70.884 37,082 +891 0.00% 2,628,533
2009-04-29 2009-04-27 69.703 36,191 -6,814 0.00% 2,522,618
2009-04-27 2009-04-23 69.197 43,005 +48 0.00% 2,975,800
2009-04-24 2009-04-22 67.846 42,957 -297 0.00% 2,914,479
2009-04-23 2009-04-21 69.703 43,254 -10,665 0.00% 3,014,930
2009-04-21 2009-04-17 70.040 53,919 +2,963 0.01% 3,776,512
2009-04-20 2009-04-16 74.091 50,956 -889 0.01% 3,775,381
2009-04-17 2009-04-15 77.466 51,845 -593 0.01% 4,016,248
2009-04-07 2009-04-03 65.956 52,438 -1,629 0.01% 3,458,610
2009-04-06 2009-04-02 63.188 54,067 -2,074 0.01% 3,416,403
2009-03-24 2009-03-20 57.248 56,141 -2,962 0.01% 3,213,934
2009-03-23 2009-03-19 57.045 59,103 -2,667 0.01% 3,371,531
2009-03-19 2009-03-17 54.412 61,770 -11,850 0.01% 3,361,039
2009-03-09 2009-03-05 48.471 73,620 +10,369 0.01% 3,568,463
2009-03-05 2009-03-03 46.919 63,251 +2,074 0.01% 2,967,653
2009-03-04 2009-03-02 48.134 61,177 +1,481 0.01% 2,944,684
2009-03-03 2009-02-27 51.982 59,696 -5,925 0.01% 3,103,108
2009-02-26 2009-02-24 54.547 65,621 +7,406 0.01% 3,579,440
2009-02-23 2009-02-19 56.977 58,215 +2,963 0.01% 3,316,945
2009-02-16 2009-02-12 58.733 55,252 +1,481 0.01% 3,245,101
2009-02-13 2009-02-11 60.758 53,771 +7,407 0.01% 3,267,018
2009-02-11 2009-02-09 63.121 46,364 -297 0.00% 2,926,533
2009-02-10 2009-02-06 61.703 46,661 +6,074 0.00% 2,879,129
2009-02-03 2009-01-30 57.383 40,587 -593 0.00% 2,328,986
2009-02-02 2009-01-29 55.020 41,180 -2,370 0.00% 2,265,713
2009-01-30 2009-01-23 50.564 43,550 +889 0.00% 2,202,069
2009-01-29 2009-01-22 51.307 42,661 -12,887 0.00% 2,188,797
2009-01-23 2009-01-21 49.957 55,548 +3,999 0.01% 2,774,988
2009-01-22 2009-01-20 51.307 51,549 +9,777 0.01% 2,644,812
2009-01-21 2009-01-19 53.670 41,772 -5,925 0.00% 2,241,885
2009-01-20 2009-01-16 52.049 47,697 +5,628 0.00% 2,482,598
2009-01-19 2009-01-15 52.792 42,069 +889 0.00% 2,220,904
2009-01-14 2009-01-12 55.020 41,180 +593 0.00% 2,265,713
2009-01-12 2009-01-08 59.745 40,587 -297 0.00% 2,424,885
2009-01-09 2009-01-07 61.838 40,884 -6,221 0.00% 2,528,190
2009-01-08 2009-01-06 62.176 47,105 -8,888 0.00% 2,928,785
2009-01-07 2009-01-05 60.758 55,993 -888 0.01% 3,402,022
2009-01-05 2008-12-31 55.357 56,881 -297 0.01% 3,148,778
2009-01-02 2008-12-29 52.252 57,178 -3,555 0.01% 2,987,658
2008-12-30 2008-12-24 51.374 60,733 -5,036 0.01% 3,120,113
2008-12-29 2008-12-22 55.155 65,769 -5,036 0.01% 3,627,473
2008-12-23 2008-12-19 57.383 70,805 +592 0.01% 4,062,971
2008-12-15 2008-12-11 60.893 70,213 +14,813 0.01% 4,275,481
2008-12-12 2008-12-10 62.986 55,400 +14,813 0.01% 3,489,413
2008-12-11 2008-12-09 60.083 40,587 -889 0.00% 2,438,585
2008-12-10 2008-12-08 57.720 41,476 -296 0.00% 2,393,999
2008-12-08 2008-12-04 46.919 41,772 -1,185 0.00% 1,959,887
2008-12-04 2008-12-02 45.298 42,957 +592 0.00% 1,945,886
2008-12-03 2008-12-01 48.201 42,365 +2,667 0.00% 2,042,050
2008-12-02 2008-11-28 48.944 39,698 -889 0.00% 1,942,977
2008-12-01 2008-11-27 45.636 40,587 -11,554 0.00% 1,852,229
2008-11-28 2008-11-26 43.341 52,141 -593 0.01% 2,259,828
2008-11-27 2008-11-25 40.708 52,734 -296 0.01% 2,146,688
2008-11-26 2008-11-24 39.358 53,030 -3,555 0.01% 2,087,138
2008-11-25 2008-11-21 38.818 56,585 +3,555 0.01% 2,196,494
2008-11-24 2008-11-20 36.320 53,030 -296 0.01% 1,926,038
2008-11-21 2008-11-19 39.358 53,326 +592 0.01% 2,098,788
2008-11-20 2008-11-18 40.843 52,734 +889 0.01% 2,153,808
2008-11-19 2008-11-17 43.881 51,845 +5,184 0.01% 2,274,999
2008-11-18 2008-11-14 44.421 46,661 +741 0.00% 2,072,721
2008-11-17 2008-11-13 44.893 45,920 +3,259 0.00% 2,061,505
2008-11-14 2008-11-12 48.269 42,661 +3,851 0.00% 2,059,197
2008-11-13 2008-11-11 49.281 38,810 +593 0.00% 1,912,614
2008-11-11 2008-11-07 48.134 38,217 +296 0.00% 1,839,531
2008-11-10 2008-11-06 45.231 37,921 +296 0.00% 1,715,203
2008-11-07 2008-11-05 51.509 37,625 +593 0.00% 1,938,037
2008-11-06 2008-11-04 49.754 37,032 +592 0.00% 1,842,492
2008-11-04 2008-10-31 47.256 36,440 -296 0.00% 1,722,017
2008-11-03 2008-10-30 45.231 36,736 +1,185 0.00% 1,661,604
2008-10-31 2008-10-29 37.670 35,551 -5,629 0.00% 1,339,205
2008-10-30 2008-10-28 33.754 41,180 -14,220 0.00% 1,390,008
2008-10-29 2008-10-27 28.387 55,400 +10,961 0.01% 1,572,667
2008-10-27 2008-10-23 44.556 44,439 +3,259 0.00% 1,980,018
2008-10-23 2008-10-21 53.332 41,180 -889 0.00% 2,196,212
2008-10-22 2008-10-20 50.632 42,069 -2,073 0.00% 2,130,023
2008-10-21 2008-10-17 48.944 44,142 +2,073 0.00% 2,160,483
2008-10-16 2008-10-14 57.450 42,069 -9,480 0.00% 2,416,867
2008-10-15 2008-10-13 51.307 51,549 -1,777 0.01% 2,644,812
2008-10-14 2008-10-10 45.906 53,326 -297 0.01% 2,447,985
2008-10-10 2008-10-08 49.822 53,623 +4,592 0.01% 2,671,581
2008-10-09 2008-10-06 57.383 49,031 +1,482 0.00% 2,813,524
2008-10-08 2008-10-03 61.771 47,549 +2,962 0.00% 2,937,132
2008-10-03 2008-09-30 62.446 44,587 -2,962 0.00% 2,784,267
2008-10-02 2008-09-29 60.758 47,549 +9,184 0.00% 2,888,982
2008-09-30 2008-09-26 68.859 38,365 -445 0.00% 2,641,778
2008-09-25 2008-09-23 74.260 38,810 +593 0.00% 2,882,022
2008-09-10 2008-09-08 87.762 38,217 -445 0.00% 3,353,983
2008-09-09 2008-09-05 83.036 38,662 -740 0.00% 3,210,335
2008-09-05 2008-09-03 84.386 39,402 +592 0.00% 3,324,981
2008-09-02 2008-08-29 91.137 38,810 -1,481 0.00% 3,537,027
2008-09-01 2008-08-28 87.593 40,291 +593 0.00% 3,529,201
2008-08-26 2008-08-21 81.517 39,698 -1,482 0.00% 3,236,061
2008-08-25 2008-08-20 82.192 41,180 -14,220 0.00% 3,384,669
2008-08-20 2008-08-18 80.673 55,400 +14,813 0.01% 4,469,291
2008-08-18 2008-08-14 83.880 40,587 -14,813 0.00% 3,404,429
2008-08-15 2008-08-13 78.817 55,400 -593 0.01% 4,366,441
2008-08-14 2008-08-12 80.167 55,993 -592 0.01% 4,488,780
2008-08-13 2008-08-11 80.842 56,585 +592 0.01% 4,574,438
2008-08-12 2008-08-08 84.049 55,993 +593 0.01% 4,706,131
2008-08-11 2008-08-07 85.905 55,400 -296 0.01% 4,759,140
2008-08-08 2008-08-05 85.905 55,696 +14,516 0.01% 4,784,568
2008-08-07 2008-08-04 94.344 41,180 +593 0.00% 3,885,072
2008-07-25 2008-07-23 110.715 40,587 -593 0.00% 4,493,572
2008-07-23 2008-07-21 107.508 41,180 -296 0.00% 4,427,175
2008-07-22 2008-07-18 104.301 41,476 +296 0.00% 4,325,998
2008-07-21 2008-07-17 105.314 41,180 -1,185 0.00% 4,336,825
2008-07-18 2008-07-16 100.926 42,365 -444 0.00% 4,275,721
2008-07-17 2008-07-15 100.926 42,809 +1,629 0.00% 4,320,532
2008-07-15 2008-07-11 105.314 41,180 -1,185 0.00% 4,336,825
2008-07-11 2008-07-09 100.588 42,365 -6,369 0.00% 4,261,421
2008-07-10 2008-07-08 96.369 48,734 +444 0.00% 4,696,443
2008-07-04 2008-07-02 101.263 48,290 +1,185 0.00% 4,890,006
2008-07-02 2008-06-27 101.095 47,105 +5,925 0.00% 4,762,059
2008-06-25 2008-06-23 103.457 41,180 +296 0.00% 4,260,374
2008-06-17 2008-06-13 106.833 40,884 -296 0.00% 4,367,752
2008-06-16 2008-06-12 110.039 41,180 -296 0.00% 4,531,426
2008-06-10 2008-06-05 112.065 41,476 -296 0.00% 4,647,997
2008-05-29 2008-05-27 115.947 41,772 -2,963 0.00% 4,843,317
2008-05-28 2008-05-26 114.934 44,735 -889 0.00% 5,141,567
2008-05-26 2008-05-22 122.360 45,624 +297 0.00% 5,582,546
2008-05-22 2008-05-20 120.672 45,327 +148 0.00% 5,469,706
2008-05-15 2008-05-13 111.558 45,179 +592 0.00% 5,040,098
2008-05-14 2008-05-09 111.727 44,587 -2,666 0.00% 4,981,581
2008-05-13 2008-05-08 115.778 47,253 -296 0.00% 5,470,845
2008-05-09 2008-05-07 117.972 47,549 +888 0.00% 5,609,440
2008-05-08 2008-05-06 121.178 46,661 +889 0.00% 5,654,307
2008-05-07 2008-05-05 121.347 45,772 -148 0.00% 5,554,305
2008-05-05 2008-04-30 120.841 45,920 +741 0.00% 5,549,014
2008-05-02 2008-04-29 122.022 45,179 -741 0.00% 5,512,846
2008-04-29 2008-04-25 127.761 45,920 +1,778 0.00% 5,866,765
2008-04-28 2008-04-24 130.292 44,142 -2,074 0.00% 5,751,356
2008-04-25 2008-04-23 125.229 46,216 +1,185 0.00% 5,787,582
2008-04-24 2008-04-22 120.672 45,031 -1,185 0.00% 5,433,987
2008-04-23 2008-04-21 118.141 46,216 +1,185 0.00% 5,459,983
2008-04-17 2008-04-15 114.765 45,031 -2,963 0.00% 5,167,987
2008-04-16 2008-04-14 115.778 47,994 -3,851 0.00% 5,556,637
2008-04-15 2008-04-11 123.416 51,845 +3,555 0.01% 6,398,512
2008-04-14 2008-04-10 119.302 48,290 +744 0.00% 5,761,108
2008-04-10 2008-04-08 118.788 47,546 -2,917 0.00% 5,647,897
2008-04-09 2008-04-07 119.988 50,463 -5,251 0.01% 6,054,952
2008-04-08 2008-04-03 112.960 55,714 +8,751 0.01% 6,293,458
2008-04-07 2008-04-02 112.960 46,963 +2,917 0.00% 5,304,944
2008-04-01 2008-03-28 112.617 44,046 -583 0.00% 4,960,340
2008-03-25 2008-03-19 107.818 44,629 -584 0.00% 4,811,798
2008-03-20 2008-03-18 105.932 45,213 -583 0.00% 4,789,513
2008-03-18 2008-03-14 123.930 45,796 +2,042 0.00% 5,675,517
2008-03-17 2008-03-13 126.673 43,754 +875 0.00% 5,542,450
2008-03-14 2008-03-12 130.958 42,879 -584 0.00% 5,615,360
2008-03-13 2008-03-11 127.701 43,463 -875 0.00% 5,550,288
2008-03-12 2008-03-10 125.816 44,338 +875 0.00% 5,578,427
2008-03-11 2008-03-07 125.473 43,463 -291 0.00% 5,453,438
2008-03-10 2008-03-06 129.930 43,754 -1,605 0.00% 5,684,949
2008-03-07 2008-03-05 128.216 45,359 +146 0.00% 5,815,736
2008-03-06 2008-03-04 131.644 45,213 +3,063 0.00% 5,952,017
2008-02-29 2008-02-27 140.214 42,150 -875 0.00% 5,910,041
2008-02-28 2008-02-26 135.586 43,025 +875 0.00% 5,833,604
2008-02-27 2008-02-25 135.758 42,150 -875 0.00% 5,722,191
2008-02-26 2008-02-22 138.500 43,025 -875 0.00% 5,958,979
2008-02-25 2008-02-21 140.386 43,900 +875 0.00% 6,162,941
2008-02-22 2008-02-20 141.072 43,025 +583 0.00% 6,069,603
2008-02-19 2008-02-15 143.814 42,442 -1,312 0.00% 6,103,759
2008-02-15 2008-02-13 138.843 43,754 -1,313 0.00% 6,074,945
2008-02-14 2008-02-12 137.300 45,067 -2,625 0.00% 6,187,721
2008-02-13 2008-02-11 135.072 47,692 +2,042 0.00% 6,441,861
2008-02-12 2008-02-06 138.500 45,650 -146 0.00% 6,322,542
2008-02-11 2008-02-04 144.157 45,796 +2,042 0.00% 6,601,812
2008-02-05 2008-02-01 140.557 43,754 -875 0.00% 6,149,945
2008-02-04 2008-01-31 137.129 44,629 +583 0.00% 6,119,934
2008-01-31 2008-01-29 145.871 44,046 -6,709 0.00% 6,425,037
2008-01-30 2008-01-28 143.471 50,755 +4,375 0.01% 7,281,886
2008-01-29 2008-01-25 143.300 46,380 -729 0.00% 6,646,249
2008-01-25 2008-01-23 138.158 47,109 -146 0.00% 6,508,464
2008-01-24 2008-01-22 131.987 47,255 -1,750 0.00% 6,237,034
2008-01-23 2008-01-21 143.986 49,005 -1,167 0.00% 7,056,011
2008-01-22 2008-01-18 148.442 50,172 +2,188 0.01% 7,447,644
2008-01-21 2008-01-17 155.470 47,984 -292 0.00% 7,460,077
2008-01-18 2008-01-16 155.813 48,276 -5,688 0.00% 7,522,025
2008-01-17 2008-01-15 164.041 53,964 -291 0.01% 8,852,290
2008-01-16 2008-01-14 166.440 54,255 -1,751 0.01% 9,030,225
2008-01-15 2008-01-11 166.783 56,006 -1,166 0.01% 9,340,863
2008-01-11 2008-01-09 160.441 57,172 -1,313 0.01% 9,172,734
2008-01-10 2008-01-08 157.184 58,485 +1,167 0.01% 9,192,919
2008-01-09 2008-01-07 155.984 57,318 +291 0.01% 8,940,710
2008-01-07 2008-01-03 155.984 57,027 -145 0.01% 8,895,319
2008-01-04 2008-01-02 159.413 57,172 +875 0.01% 9,113,935
2008-01-03 2007-12-31 159.755 56,297 -146 0.01% 8,993,749
2008-01-02 2007-12-27 161.298 56,443 -3,209 0.01% 9,104,148
2007-12-28 2007-12-24 160.784 59,652 -1,167 0.01% 9,591,078
2007-12-21 2007-12-19 154.270 60,819 -583 0.01% 9,382,560
2007-12-19 2007-12-17 153.413 61,402 +438 0.01% 9,419,875
2007-12-18 2007-12-14 156.499 60,964 +2,041 0.01% 9,540,779
2007-12-17 2007-12-13 159.413 58,923 -2,187 0.01% 9,393,066
2007-12-14 2007-12-12 163.698 61,110 +291 0.01% 10,003,575
2007-12-12 2007-12-10 166.098 60,819 +1,167 0.01% 10,101,890
2007-12-10 2007-12-06 166.612 59,652 -583 0.01% 9,938,729
2007-12-07 2007-12-05 164.898 60,235 +583 0.01% 9,932,614
2007-12-06 2007-12-04 159.413 59,652 +438 0.01% 9,509,278
2007-12-05 2007-12-03 161.127 59,214 +4,083 0.01% 9,540,955
2007-12-04 2007-11-30 158.213 55,131 +146 0.01% 8,722,423
2007-12-03 2007-11-29 155.984 54,985 -1,458 0.01% 8,576,798
2007-11-30 2007-11-28 149.471 56,443 -1,167 0.01% 8,436,575
2007-11-29 2007-11-27 148.442 57,610 +1,167 0.01% 8,551,757
2007-11-28 2007-11-26 146.385 56,443 -146 0.01% 8,262,425
2007-11-27 2007-11-23 139.529 56,589 -1,604 0.01% 7,895,798
2007-11-26 2007-11-22 138.843 58,193 +291 0.01% 8,079,702
2007-11-23 2007-11-21 141.929 57,902 +584 0.01% 8,217,950
2007-11-21 2007-11-19 147.414 57,318 -3,209 0.01% 8,449,462
2007-11-20 2007-11-16 148.614 60,527 +2,917 0.01% 8,995,138
2007-11-19 2007-11-15 151.870 57,610 -292 0.01% 8,749,257
2007-11-16 2007-11-14 153.756 57,902 -2,333 0.01% 8,902,779
2007-11-15 2007-11-13 148.442 60,235 -2,042 0.01% 8,941,418
2007-11-14 2007-11-12 151.185 62,277 -4,376 0.01% 9,415,337
2007-11-13 2007-11-09 162.130 66,653 -7,000 0.01% 10,806,446
2007-11-12 2007-11-08 163.706 73,653 +5,401 0.01% 12,057,416
2007-11-09 2007-11-07 169.133 68,252 +428 0.01% 11,543,692
2007-11-08 2007-11-06 165.457 67,824 +1,143 0.01% 11,221,926
2007-11-07 2007-11-05 160.204 66,681 -3,570 0.01% 10,682,562
2007-11-06 2007-11-02 168.433 70,251 -857 0.01% 11,832,589
2007-11-05 2007-11-01 174.561 71,108 -285 0.01% 12,412,688
2007-11-02 2007-10-31 172.110 71,393 +3,998 0.01% 12,287,439
2007-11-01 2007-10-30 179.113 67,395 -10,281 0.01% 12,071,341
2007-10-31 2007-10-29 176.312 77,676 -571 0.01% 13,695,205
2007-10-30 2007-10-26 170.709 78,247 -1,571 0.01% 13,357,480
2007-10-29 2007-10-25 171.059 79,818 -571 0.01% 13,653,614
2007-10-26 2007-10-24 173.335 80,389 -2,285 0.01% 13,934,264
2007-10-25 2007-10-23 173.160 82,674 +1,000 0.01% 14,315,860
2007-10-24 2007-10-22 168.783 81,674 -21,275 0.01% 13,785,200
2007-10-23 2007-10-18 179.463 102,949 +28,985 0.01% 18,475,585
2007-10-22 2007-10-17 179.288 73,964 +429 0.01% 13,260,886
2007-10-18 2007-10-16 183.315 73,535 +10,566 0.01% 13,480,096
2007-10-17 2007-10-15 189.443 62,969 +1,999 0.01% 11,929,061
2007-10-16 2007-10-12 189.443 60,970 +18,848 0.01% 11,550,364
2007-10-15 2007-10-11 202.575 42,122 +857 0.00% 8,532,859
2007-10-12 2007-10-10 163.356 41,265 +10,709 0.00% 6,740,866
2007-10-11 2007-10-09 159.854 30,556 +4,854 0.00% 4,884,493
2007-10-10 2007-10-08 160.379 25,702 -5,426 0.00% 4,122,063
2007-10-09 2007-10-05 157.578 31,128 +2,428 0.00% 4,905,078
2007-10-08 2007-10-04 153.376 28,700 +571 0.00% 4,401,880
2007-10-05 2007-10-03 169.834 28,129 -143 0.00% 4,777,253
2007-10-04 2007-10-02 172.285 28,272 +1,571 0.00% 4,870,840
2007-09-28 2007-09-25 160.379 26,701 +1,428 0.00% 4,282,281
2007-09-27 2007-09-24 161.605 25,273 +571 0.00% 4,084,235
2007-09-18 2007-09-14 141.995 24,702 +143 0.00% 3,507,561
2007-09-14 2007-09-12 130.439 24,559 -571 0.00% 3,203,459
2007-09-13 2007-09-11 125.362 25,130 +428 0.00% 3,150,342
2007-09-12 2007-09-10 123.611 24,702 +2,570 0.00% 3,053,437
2007-08-27 2007-08-23 109.954 22,132 -29,271 0.00% 2,433,507
2007-08-24 2007-08-22 104.001 51,403 +28,557 0.01% 5,345,977
2007-08-23 2007-08-21 100.324 22,846 -857 0.00% 2,292,013
2007-08-21 2007-08-17 87.193 23,703 -2,855 0.00% 2,066,735
2007-08-20 2007-08-16 89.469 26,558 +571 0.00% 2,376,121
2007-08-17 2007-08-15 95.597 25,987 +571 0.00% 2,484,283
2007-08-15 2007-08-13 98.223 25,416 -1,428 0.00% 2,496,447
2007-08-09 2007-08-07 96.823 26,844 -4,284 0.00% 2,599,109
2007-08-01 2007-07-30 107.678 31,128 -2,427 0.00% 3,351,803
2007-07-31 2007-07-27 105.927 33,555 +1,428 0.00% 3,554,388
2007-07-25 2007-07-23 113.106 32,127 +8,567 0.00% 3,633,749
2007-07-20 2007-07-18 107.678 23,560 +857 0.00% 2,536,896
2007-07-17 2007-07-13 111.880 22,703 +5,711 0.00% 2,540,015
2007-06-26 2007-06-22 98.574 16,992 0.00% 1,674,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top