History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 19,500 +0 0.00% 771,420
2025-10-13 2025-10-09 38.840 19,500 +0 0.00% 757,380
2025-10-10 2025-10-08 37.820 19,500 +0 0.00% 737,490
2025-10-09 2025-10-06 37.880 19,500 +0 0.00% 738,660
2025-10-08 2025-10-03 38.020 19,500 +0 0.00% 741,390
2025-10-06 2025-10-02 37.740 19,500 +0 0.00% 735,930
2025-10-03 2025-09-30 37.200 19,500 +0 0.00% 725,400
2025-10-02 2025-09-29 37.200 19,500 +0 0.00% 725,400
2025-09-30 2025-09-26 36.940 19,500 +0 0.00% 720,330
2025-09-29 2025-09-25 36.880 19,500 +0 0.00% 719,160
2025-09-26 2025-09-24 37.220 19,500 +0 0.00% 725,790
2025-09-25 2025-09-23 37.380 19,500 +0 0.00% 728,910
2025-09-24 2025-09-22 37.440 19,500 +0 0.00% 730,080
2025-09-23 2025-09-19 38.460 19,500 +0 0.00% 749,970
2025-09-22 2025-09-18 37.920 19,500 +0 0.00% 739,440
2025-09-19 2025-09-17 38.660 19,500 +0 0.00% 753,870
2025-09-18 2025-09-16 38.160 19,500 +0 0.00% 744,120
2025-09-17 2025-09-15 38.000 19,500 +0 0.00% 741,000
2025-09-16 2025-09-12 37.120 19,500 +0 0.00% 723,840
2025-09-15 2025-09-11 37.760 19,500 +0 0.00% 736,320
2025-09-12 2025-09-10 37.560 19,500 +0 0.00% 732,420
2025-09-11 2025-09-09 37.000 19,500 +0 0.00% 721,500
2025-09-10 2025-09-08 36.840 19,500 +0 0.00% 718,380
2025-09-09 2025-09-05 36.240 19,500 +0 0.00% 706,680
2025-09-08 2025-09-04 35.460 19,500 +0 0.00% 691,470
2025-09-05 2025-09-03 35.180 19,500 +0 0.00% 686,010
2025-09-04 2025-09-02 35.240 19,500 +0 0.00% 687,180
2025-09-03 2025-09-01 35.700 19,500 +0 0.00% 696,150
2025-09-02 2025-08-29 34.880 19,500 +0 0.00% 680,160
2025-09-01 2025-08-28 34.520 19,500 +0 0.00% 673,140
2025-08-29 2025-08-27 34.880 19,500 +0 0.00% 680,160
2025-08-28 2025-08-26 35.340 19,500 +0 0.00% 689,130
2025-08-27 2025-08-25 35.920 19,500 +0 0.00% 700,440
2025-08-26 2025-08-22 35.460 19,500 +0 0.00% 691,470
2025-08-25 2025-08-21 35.720 19,500 +0 0.00% 696,540
2025-08-22 2025-08-20 35.860 19,500 +0 0.00% 699,270
2025-08-21 2025-08-19 36.000 19,500 +0 0.00% 702,000
2025-08-20 2025-08-18 35.940 19,500 +0 0.00% 700,830
2025-08-19 2025-08-15 36.920 19,500 +0 0.00% 719,940
2025-08-18 2025-08-14 37.460 19,500 +0 0.00% 730,470
2025-08-15 2025-08-13 38.040 19,500 +0 0.00% 741,780
2025-08-14 2025-08-12 37.740 19,500 +0 0.00% 735,930
2025-08-13 2025-08-11 36.640 19,500 +0 0.00% 714,480
2025-08-12 2025-08-08 36.760 19,500 +0 0.00% 716,820
2025-08-11 2025-08-07 36.760 19,500 +0 0.00% 716,820
2025-08-08 2025-08-06 36.540 19,500 +0 0.00% 712,530
2025-08-07 2025-08-05 35.480 19,500 +0 0.00% 691,860
2025-08-06 2025-08-04 34.960 19,500 +0 0.00% 681,720
2025-08-05 2025-08-01 33.500 19,500 +0 0.00% 653,250
2025-08-04 2025-07-31 34.050 19,500 +0 0.00% 663,975
2025-08-01 2025-07-30 34.750 19,500 +0 0.00% 677,625
2025-07-31 2025-07-29 34.450 19,500 +0 0.00% 671,775
2025-07-30 2025-07-28 34.750 19,500 +0 0.00% 677,625
2025-07-29 2025-07-25 35.150 19,500 +0 0.00% 685,425
2025-07-28 2025-07-24 35.300 19,500 +0 0.00% 688,350
2025-07-25 2025-07-23 34.900 19,500 +0 0.00% 680,550
2025-07-24 2025-07-22 34.900 19,500 +0 0.00% 680,550
2025-07-23 2025-07-21 33.300 19,500 +0 0.00% 649,350
2025-07-22 2025-07-18 32.350 19,500 +0 0.00% 630,825
2025-07-21 2025-07-17 31.900 19,500 +0 0.00% 622,050
2025-07-18 2025-07-16 32.150 19,500 +0 0.00% 626,925
2025-07-17 2025-07-15 32.450 19,500 +0 0.00% 632,775
2025-07-16 2025-07-14 32.600 19,500 -1,000 0.00% 635,700
2025-07-07 2025-07-03 31.000 20,500 -1,000 0.00% 635,500
2025-07-03 2025-06-30 30.450 21,500 -2,000 0.00% 654,675
2025-06-26 2025-06-24 36.837 23,500 +4,468 0.00% 865,680
2024-11-27 2024-11-25 35.060 19,032 -27,852 0.00% 667,265
2024-07-23 2024-07-19 35.653 46,884 +928 0.00% 1,671,537
2024-06-27 2024-06-25 45.394 45,956 +2,884 0.00% 2,086,148
2024-06-18 2024-06-14 45.509 43,072 -871 0.00% 1,960,180
2024-05-23 2024-05-21 42.349 43,943 -435 0.00% 1,860,942
2024-05-14 2024-05-10 41.947 44,378 -435 0.00% 1,861,514
2024-05-09 2024-05-07 38.959 44,813 -870 0.00% 1,745,860
2024-04-08 2024-04-03 36.316 45,683 +1,740 0.00% 1,659,004
2024-04-05 2024-04-02 36.316 43,943 -870 0.00% 1,595,815
2023-09-06 2023-09-04 27.179 44,813 -435 0.00% 1,217,982
2023-07-19 2023-07-14 27.581 45,248 -435 0.00% 1,248,005
2023-07-11 2023-07-07 27.007 45,683 -3,480 0.00% 1,233,753
2023-06-21 2023-06-19 34.500 49,163 +5,437 0.00% 1,696,142
2023-03-29 2023-03-27 31.205 43,726 +387 0.00% 1,364,488
2023-03-15 2023-03-13 32.498 43,339 -1,161 0.00% 1,408,412
2023-03-10 2023-03-08 31.658 44,500 +1,161 0.00% 1,408,766
2023-03-09 2023-03-07 32.368 43,339 -1,547 0.00% 1,402,811
2023-03-01 2023-02-27 30.947 44,886 +1,547 0.00% 1,389,086
2023-02-21 2023-02-17 30.301 43,339 -1,161 0.00% 1,313,211
2023-01-11 2023-01-09 29.719 44,500 +1,161 0.00% 1,322,515
2022-11-11 2022-11-09 29.009 43,339 -774 0.00% 1,257,210
2022-10-20 2022-10-18 30.818 44,113 +774 0.00% 1,359,464
2022-09-29 2022-09-27 30.172 43,339 -3,869 0.00% 1,307,611
2022-08-26 2022-08-24 31.787 47,208 -774 0.00% 1,500,595
2022-08-25 2022-08-23 31.658 47,982 -774 0.00% 1,518,998
2022-08-10 2022-08-08 28.169 48,756 -774 0.00% 1,373,401
2022-06-29 2022-06-27 37.476 49,530 +5,897 0.00% 1,856,177
2022-06-28 2022-06-24 35.936 43,633 +1,704 0.00% 1,567,983
2022-06-27 2022-06-23 36.229 41,929 -1,704 0.00% 1,519,049
2022-06-10 2022-06-08 39.749 43,633 -682 0.00% 1,734,381
2022-05-31 2022-05-27 38.649 44,315 -3,409 0.00% 1,712,741
2022-05-26 2022-05-24 37.549 47,724 +3,409 0.00% 1,791,996
2022-05-18 2022-05-16 36.302 44,315 -682 0.00% 1,608,741
2022-04-27 2022-04-25 34.982 44,997 -1,023 0.00% 1,574,100
2022-04-22 2022-04-20 36.596 46,020 +1,023 0.00% 1,684,137
2022-04-21 2022-04-19 38.063 44,997 -341 0.00% 1,712,700
2022-04-06 2022-04-01 37.989 45,338 -682 0.00% 1,722,354
2022-04-04 2022-03-31 36.816 46,020 -1,363 0.00% 1,694,262
2022-04-01 2022-03-30 36.302 47,383 -1,364 0.00% 1,720,117
2022-03-31 2022-03-29 37.476 48,747 -5,113 0.00% 1,826,834
2022-03-30 2022-03-28 35.789 53,860 +5,454 0.00% 1,927,598
2022-03-09 2022-03-07 32.709 48,406 -682 0.00% 1,583,304
2022-02-15 2022-02-11 32.782 49,088 -341 0.00% 1,609,211
2021-12-20 2021-12-16 28.455 49,429 -681 0.00% 1,406,513
2021-12-09 2021-12-07 26.431 50,110 -2,046 0.00% 1,324,462
2021-11-25 2021-11-23 24.231 52,156 -681 0.00% 1,263,789
2021-11-11 2021-11-09 23.762 52,837 +681 0.00% 1,255,490
2021-11-04 2021-11-02 24.172 52,156 -2,727 0.00% 1,260,729
2021-09-15 2021-09-13 27.986 54,883 -6,817 0.00% 1,535,948
2021-09-13 2021-09-09 27.076 61,700 -6,818 0.00% 1,670,618
2021-09-10 2021-09-08 26.402 68,518 +1,363 0.00% 1,808,995
2021-09-09 2021-09-07 26.548 67,155 +3,068 0.00% 1,782,860
2021-09-08 2021-09-06 26.079 64,087 -2,045 0.00% 1,671,329
2021-09-02 2021-08-31 25.258 66,132 -3,409 0.00% 1,670,341
2021-09-01 2021-08-30 24.026 69,541 -682 0.00% 1,670,764
2021-08-18 2021-08-16 22.999 70,223 -681 0.00% 1,615,049
2021-07-05 2021-06-30 22.324 70,904 -2,727 0.00% 1,582,871
2021-06-30 2021-06-28 29.034 73,631 +10,470 0.00% 2,137,766
2021-06-29 2021-06-25 30.007 63,161 -1,192 0.00% 1,895,265
2021-06-22 2021-06-18 28.429 64,353 +596 0.00% 1,829,514
2021-06-17 2021-06-15 29.436 63,757 -1,192 0.00% 1,876,769
2021-06-16 2021-06-11 29.638 64,949 +1,192 0.00% 1,924,937
2021-06-10 2021-06-08 29.067 63,757 -1,192 0.00% 1,853,230
2021-06-07 2021-06-03 29.470 64,949 -2,384 0.00% 1,914,037
2021-06-04 2021-06-02 29.336 67,333 +2,980 0.00% 1,975,253
2021-05-31 2021-05-27 28.496 64,353 +596 0.00% 1,833,834
2021-05-27 2021-05-25 28.866 63,757 -2,384 0.00% 1,840,390
2021-05-25 2021-05-21 28.631 66,141 +2,384 0.00% 1,893,665
2021-05-24 2021-05-20 28.262 63,757 +298 0.00% 1,801,870
2021-05-18 2021-05-14 28.899 63,459 +1,787 0.00% 1,833,918
2021-04-30 2021-04-28 27.187 61,672 -2,979 0.00% 1,676,704
2021-04-29 2021-04-27 27.053 64,651 -4,767 0.00% 1,749,016
2021-04-28 2021-04-26 27.187 69,418 +1,788 0.00% 1,887,298
2021-04-22 2021-04-20 27.624 67,630 +595 0.00% 1,868,197
2021-04-21 2021-04-19 27.657 67,035 -1,787 0.00% 1,854,011
2021-04-20 2021-04-16 27.859 68,822 -4,171 0.00% 1,917,294
2021-04-19 2021-04-15 27.490 72,993 -596 0.00% 2,006,543
2021-04-16 2021-04-14 27.557 73,589 -4,767 0.00% 2,027,867
2021-04-12 2021-04-08 26.684 78,356 +596 0.00% 2,090,850
2021-04-07 2021-03-31 26.885 77,760 +596 0.00% 2,090,606
2021-03-31 2021-03-29 26.852 77,164 -894 0.00% 2,071,992
2021-03-05 2021-03-03 25.274 78,058 -2,384 0.00% 1,972,858
2021-03-04 2021-03-02 24.670 80,442 +2,384 0.00% 1,984,512
2021-02-26 2021-02-24 24.972 78,058 -1,192 0.00% 1,949,278
2021-02-25 2021-02-23 25.442 79,250 -1,489 0.00% 2,016,285
2021-02-24 2021-02-22 26.080 80,739 +3,575 0.00% 2,105,658
2021-02-23 2021-02-19 25.039 77,164 +1,787 0.00% 1,932,133
2021-02-19 2021-02-17 24.502 75,377 +894 0.00% 1,846,908
2021-01-25 2021-01-21 26.617 74,483 -596 0.00% 1,982,503
2021-01-20 2021-01-18 26.818 75,079 +596 0.00% 2,013,486
2021-01-19 2021-01-15 26.415 74,483 -2,383 0.00% 1,967,503
2021-01-15 2021-01-13 26.415 76,866 -3,576 0.00% 2,030,451
2021-01-11 2021-01-07 24.972 80,442 -595 0.00% 2,008,812
2021-01-08 2021-01-06 24.838 81,037 -1,192 0.00% 2,012,790
2021-01-06 2021-01-04 24.469 82,229 +1,192 0.00% 2,012,037
2021-01-04 2020-12-29 24.771 81,037 -1,192 0.00% 2,007,350
2020-12-23 2020-12-21 25.442 82,229 +1,192 0.00% 2,092,077
2020-12-14 2020-12-10 24.469 81,037 -894 0.00% 1,982,870
2020-12-11 2020-12-09 24.368 81,931 +894 0.00% 1,996,495
2020-11-19 2020-11-17 24.939 81,037 +595 0.00% 2,020,950
2020-09-15 2020-09-11 22.119 80,442 -2,383 0.00% 1,779,310
2020-09-14 2020-09-10 21.951 82,825 +2,383 0.00% 1,818,120
2020-09-02 2020-08-31 21.716 80,442 -1,787 0.00% 1,746,910
2020-08-28 2020-08-26 21.146 82,229 -2,979 0.00% 1,738,797
2020-08-27 2020-08-25 21.146 85,208 -1,192 0.00% 1,801,791
2020-08-24 2020-08-20 21.112 86,400 +596 0.00% 1,824,097
2020-08-20 2020-08-18 21.549 85,804 +3,575 0.00% 1,848,954
2020-08-19 2020-08-17 21.851 82,229 -2,979 0.00% 1,796,757
2020-08-18 2020-08-14 21.582 85,208 +2,979 0.00% 1,838,971
2020-07-24 2020-07-22 22.656 82,229 +1,787 0.00% 1,862,997
2020-07-23 2020-07-21 23.025 80,442 -1,787 0.00% 1,852,211
2020-07-16 2020-07-14 22.455 82,229 +1,192 0.00% 1,846,437
2020-07-07 2020-07-03 22.287 81,037 -5,363 0.00% 1,806,071
2020-07-06 2020-07-02 21.414 86,400 -5,959 0.00% 1,850,197
2020-07-02 2020-06-29 20.407 92,359 -1,192 0.00% 1,884,804
2020-06-26 2020-06-23 20.777 93,551 +7,151 0.00% 1,943,670
2020-06-18 2020-06-16 20.978 86,400 -2,384 0.00% 1,812,497
2020-06-17 2020-06-15 20.709 88,784 +2,980 0.00% 1,838,668
2020-06-15 2020-06-11 21.414 85,804 -5,959 0.00% 1,837,434
2020-06-11 2020-06-09 22.321 91,763 -5,959 0.00% 2,048,202
2020-06-10 2020-06-08 22.052 97,722 +596 0.00% 2,154,970
2020-06-04 2020-06-02 26.938 97,126 +9,147 0.00% 2,616,427
2020-05-21 2020-05-19 25.938 87,979 -2,699 0.00% 2,282,000
2020-05-19 2020-05-15 24.345 90,678 +2,699 0.00% 2,207,527
2020-05-14 2020-05-12 24.826 87,979 +540 0.00% 2,184,200
2020-05-07 2020-05-05 24.456 87,439 -540 0.00% 2,138,394
2020-05-06 2020-05-04 24.308 87,979 +540 0.00% 2,138,560
2020-05-05 2020-04-29 25.679 87,439 +1,079 0.00% 2,245,314
2020-04-24 2020-04-22 25.308 86,360 -539 0.00% 2,185,607
2020-04-17 2020-04-15 26.160 86,899 +5,937 0.00% 2,273,307
2020-04-16 2020-04-14 26.605 80,962 -5,398 0.00% 2,153,993
2020-04-14 2020-04-08 26.383 86,360 +5,398 0.00% 2,278,407
2020-04-09 2020-04-07 26.790 80,962 -1,080 0.00% 2,168,993
2020-04-07 2020-04-03 26.197 82,042 +7,017 0.00% 2,149,286
2020-04-06 2020-04-02 27.013 75,025 -3,778 0.00% 2,026,619
2020-04-03 2020-04-01 26.346 78,803 +4,857 0.00% 2,076,113
2020-03-31 2020-03-27 26.605 73,946 -539 0.00% 1,967,333
2020-03-13 2020-03-11 25.567 74,485 +539 0.00% 1,904,393
2020-03-12 2020-03-10 25.679 73,946 -1,079 0.00% 1,898,832
2020-03-11 2020-03-09 24.826 75,025 +1,079 0.00% 1,862,599
2020-02-20 2020-02-18 26.420 73,946 -1,619 0.00% 1,953,632
2020-02-03 2020-01-30 25.938 75,565 -1,079 0.00% 1,960,006
2020-01-31 2020-01-29 26.197 76,644 +1,079 0.00% 2,007,873
2020-01-23 2020-01-21 27.828 75,565 +5,398 0.00% 2,102,806
2020-01-22 2020-01-20 28.384 70,167 +539 0.00% 1,991,592
2020-01-21 2020-01-17 29.088 69,628 +1,080 0.00% 2,025,313
2020-01-15 2020-01-13 29.606 68,548 +540 0.00% 2,029,459
2020-01-08 2020-01-06 30.681 68,008 -1,350 0.00% 2,086,551
2020-01-07 2020-01-03 30.792 69,358 -539 0.00% 2,135,680
2020-01-06 2020-01-02 30.681 69,897 +1,349 0.00% 2,144,507
2019-12-04 2019-12-02 28.347 68,548 -540 0.00% 1,943,099
2019-11-11 2019-11-07 29.643 69,088 -540 0.00% 2,048,006
2019-11-07 2019-11-05 30.162 69,628 -1,349 0.00% 2,100,134
2019-11-05 2019-11-01 29.125 70,977 +1,349 0.00% 2,067,183
2019-11-01 2019-10-30 29.532 69,628 +540 0.00% 2,056,274
2019-10-31 2019-10-29 29.384 69,088 -1,619 0.00% 2,030,086
2019-10-30 2019-10-28 29.088 70,707 +1,619 0.00% 2,056,699
2019-09-24 2019-09-20 30.088 69,088 +540 0.00% 2,078,726
2019-09-17 2019-09-13 30.866 68,548 -540 0.00% 2,115,819
2019-09-13 2019-09-11 31.496 69,088 -540 0.00% 2,176,007
2019-08-21 2019-08-19 28.791 69,628 -539 0.00% 2,004,673
2019-08-19 2019-08-15 28.309 70,167 -5,398 0.00% 1,986,392
2019-08-08 2019-08-06 27.791 75,565 -540 0.00% 2,100,006
2019-07-30 2019-07-26 29.421 76,105 +1,080 0.00% 2,239,094
2019-07-04 2019-07-02 30.607 75,025 -10,795 0.00% 2,296,279
2019-06-27 2019-06-25 33.791 85,820 +7,614 0.00% 2,899,932
2019-06-26 2019-06-24 34.106 78,206 +2,032 0.00% 2,667,288
2019-06-21 2019-06-19 33.200 76,174 +1,523 0.00% 2,528,985
2019-06-20 2019-06-18 33.358 74,651 -1,777 0.00% 2,490,181
2019-06-19 2019-06-17 32.176 76,428 +1,269 0.00% 2,459,158
2019-06-18 2019-06-14 31.900 75,159 -1,015 0.00% 2,397,607
2019-06-13 2019-06-11 32.373 76,174 +507 0.00% 2,465,986
2019-06-05 2019-06-03 31.743 75,667 -1,015 0.00% 2,401,892
2019-06-04 2019-05-31 31.704 76,682 +508 0.00% 2,431,091
2019-05-27 2019-05-23 31.861 76,174 +1,015 0.00% 2,426,986
2019-05-24 2019-05-22 32.176 75,159 +1,016 0.00% 2,418,327
2019-05-17 2019-05-15 32.767 74,143 +1,016 0.00% 2,429,436
2019-05-15 2019-05-10 33.279 73,127 -2,032 0.00% 2,433,584
2019-05-03 2019-04-30 34.145 75,159 +1,524 0.00% 2,566,327
2019-04-29 2019-04-25 34.579 73,635 +1,015 0.00% 2,546,190
2019-04-24 2019-04-18 35.012 72,620 +1,016 0.00% 2,542,553
2019-04-12 2019-04-10 35.602 71,604 +1,016 0.00% 2,549,281
2019-04-08 2019-04-03 35.721 70,588 -1,016 0.00% 2,521,449
2019-04-04 2019-04-02 35.209 71,604 +1,016 0.00% 2,521,081
2019-04-03 2019-04-01 35.563 70,588 -2,539 0.00% 2,510,329
2019-03-29 2019-03-27 34.854 73,127 +2,539 0.00% 2,548,784
2019-03-27 2019-03-25 36.036 70,588 +1,015 0.00% 2,543,688
2019-03-25 2019-03-21 38.241 69,573 -1,523 0.00% 2,660,553
2019-03-21 2019-03-19 38.399 71,096 +1,523 0.00% 2,729,994
2019-03-12 2019-03-08 36.508 69,573 -1,015 0.00% 2,539,992
2019-03-11 2019-03-07 38.005 70,588 -508 0.00% 2,682,688
2019-03-08 2019-03-06 38.438 71,096 +1,523 0.00% 2,732,794
2019-02-27 2019-02-25 38.793 69,573 -6,348 0.00% 2,698,913
2019-02-26 2019-02-22 38.517 75,921 +1,270 0.00% 2,924,238
2019-02-25 2019-02-21 38.635 74,651 -1,523 0.00% 2,884,142
2019-02-22 2019-02-20 37.808 76,174 +1,523 0.00% 2,879,983
2019-02-13 2019-02-11 38.596 74,651 -1,270 0.00% 2,881,202
2019-02-08 2019-01-31 38.989 75,921 +1,270 0.00% 2,960,118
2019-01-23 2019-01-21 38.359 74,651 -2,539 0.00% 2,863,562
2019-01-15 2019-01-11 36.548 77,190 -1,524 0.00% 2,821,116
2019-01-08 2019-01-04 33.673 78,714 -1,015 0.00% 2,650,514
2019-01-07 2019-01-03 32.767 79,729 +1,015 0.00% 2,612,472
2019-01-04 2019-01-02 32.846 78,714 -1,269 0.00% 2,585,413
2019-01-03 2018-12-31 33.791 79,983 +1,269 0.00% 2,702,694
2018-12-17 2018-12-13 36.508 78,714 -507 0.00% 2,873,715
2018-12-14 2018-12-12 35.484 79,221 -1,016 0.00% 2,811,105
2018-12-13 2018-12-11 34.894 80,237 -2,539 0.00% 2,799,757
2018-12-11 2018-12-07 34.303 82,776 -2,539 0.00% 2,839,452
2018-12-07 2018-12-05 34.618 85,315 +2,539 0.00% 2,953,427
2018-12-06 2018-12-04 35.327 82,776 -3,301 0.00% 2,924,212
2018-12-05 2018-12-03 35.209 86,077 +762 0.00% 3,030,656
2018-12-04 2018-11-30 34.224 85,315 -1,524 0.00% 2,919,827
2018-12-03 2018-11-29 34.224 86,839 +1,016 0.01% 2,971,984
2018-11-30 2018-11-28 34.697 85,823 +2,285 0.00% 2,977,773
2018-11-28 2018-11-26 35.091 83,538 +1,524 0.00% 2,931,391
2018-11-26 2018-11-22 35.366 82,014 +6,347 0.00% 2,900,523
2018-11-13 2018-11-09 36.626 75,667 +5,079 0.00% 2,771,414
2018-11-09 2018-11-07 37.611 70,588 -508 0.00% 2,654,888
2018-11-06 2018-11-02 37.138 71,096 +508 0.00% 2,640,394
2018-11-05 2018-11-01 35.918 70,588 -2,539 0.00% 2,535,349
2018-11-02 2018-10-31 34.972 73,127 -2,540 0.00% 2,557,424
2018-10-31 2018-10-29 34.460 75,667 +1,778 0.00% 2,607,513
2018-10-30 2018-10-26 35.878 73,889 +2,539 0.00% 2,651,002
2018-10-26 2018-10-24 36.075 71,350 -2,539 0.00% 2,573,958
2018-10-25 2018-10-23 35.130 73,889 +2,539 0.00% 2,595,713
2018-10-16 2018-10-12 36.390 71,350 -5,078 0.00% 2,596,438
2018-10-15 2018-10-11 35.091 76,428 -1,270 0.00% 2,681,897
2018-10-12 2018-10-10 36.036 77,698 -254 0.00% 2,799,902
2018-10-09 2018-10-05 34.342 77,952 +1,016 0.00% 2,677,045
2018-10-04 2018-10-02 34.894 76,936 -1,016 0.00% 2,684,573
2018-09-26 2018-09-21 36.430 77,952 -15,743 0.00% 2,839,755
2018-09-21 2018-09-19 33.909 93,695 -16,504 0.01% 3,177,105
2018-09-20 2018-09-18 33.003 110,199 -2,539 0.01% 3,636,919
2018-09-19 2018-09-17 32.373 112,738 +3,809 0.01% 3,649,674
2018-09-12 2018-09-10 33.003 108,929 +15,234 0.01% 3,595,005
2018-09-10 2018-09-06 33.791 93,695 -1,015 0.01% 3,166,035
2018-09-04 2018-08-31 34.460 94,710 +508 0.01% 3,263,742
2018-08-30 2018-08-28 34.500 94,202 -1,016 0.01% 3,249,946
2018-08-28 2018-08-24 33.673 95,218 +1,016 0.01% 3,206,248
2018-08-24 2018-08-22 34.382 94,202 -508 0.01% 3,238,816
2018-08-22 2018-08-20 33.318 94,710 -1,016 0.01% 3,155,572
2018-08-20 2018-08-16 32.609 95,726 +1,016 0.01% 3,121,564
2018-08-17 2018-08-15 32.491 94,710 +508 0.01% 3,077,243
2018-08-14 2018-08-10 34.972 94,202 +10,156 0.01% 3,294,466
2018-08-06 2018-08-02 34.303 84,046 +5,078 0.00% 2,883,017
2018-07-26 2018-07-24 35.051 78,968 -4,570 0.00% 2,767,917
2018-07-25 2018-07-23 33.633 83,538 -508 0.00% 2,809,661
2018-07-24 2018-07-20 32.924 84,046 +1,016 0.00% 2,767,166
2018-07-23 2018-07-19 33.003 83,030 +1,016 0.00% 2,740,255
2018-07-20 2018-07-18 33.791 82,014 -1,016 0.00% 2,771,324
2018-07-16 2018-07-12 34.185 83,030 +1,016 0.00% 2,838,355
2018-07-13 2018-07-11 34.303 82,014 +507 0.00% 2,813,313
2018-07-12 2018-07-10 35.563 81,507 +1,016 0.00% 2,898,642
2018-07-11 2018-07-09 35.918 80,491 +508 0.00% 2,891,040
2018-07-10 2018-07-06 34.972 79,983 -1,524 0.00% 2,797,194
2018-07-09 2018-07-05 34.618 81,507 +1,016 0.00% 2,821,602
2018-07-05 2018-07-03 35.602 80,491 -508 0.00% 2,865,680
2018-07-03 2018-06-28 36.311 80,999 +1,016 0.00% 2,941,186
2018-06-29 2018-06-27 41.030 79,983 +3,047 0.00% 3,281,733
2018-06-28 2018-06-26 42.409 76,936 +5,854 0.00% 3,262,795
2018-06-26 2018-06-22 43.454 71,082 +1,914 0.00% 3,088,781
2018-06-25 2018-06-21 42.931 69,168 -2,872 0.00% 2,969,485
2018-06-22 2018-06-20 42.723 72,040 +479 0.00% 3,077,734
2018-06-21 2018-06-19 42.409 71,561 +2,393 0.00% 3,034,845
2018-06-19 2018-06-14 44.185 69,168 -957 0.00% 3,056,185
2018-06-15 2018-06-13 43.976 70,125 +1,915 0.00% 3,083,820
2018-06-14 2018-06-12 44.498 68,210 -1,436 0.00% 3,035,231
2018-06-13 2018-06-11 43.872 69,646 -2,154 0.00% 3,055,481
2018-06-12 2018-06-08 43.558 71,800 +3,829 0.00% 3,127,481
2018-06-08 2018-06-06 44.498 67,971 -4,547 0.00% 3,024,596
2018-06-07 2018-06-05 43.767 72,518 +2,393 0.00% 3,173,905
2018-06-06 2018-06-04 44.707 70,125 -957 0.00% 3,135,095
2018-06-05 2018-06-01 43.872 71,082 -2,394 0.00% 3,118,481
2018-06-04 2018-05-31 42.827 73,476 -1,675 0.00% 3,146,759
2018-05-30 2018-05-28 41.574 75,151 +718 0.00% 3,124,294
2018-05-29 2018-05-25 41.490 74,433 +2,154 0.00% 3,088,225
2018-05-28 2018-05-24 42.200 72,279 -718 0.00% 3,050,195
2018-05-25 2018-05-23 41.281 72,997 +4,308 0.00% 3,013,395
2018-05-24 2018-05-21 44.081 68,689 +2,633 0.00% 3,027,846
2018-05-23 2018-05-18 45.961 66,056 -3,830 0.00% 3,035,981
2018-05-21 2018-05-17 43.245 69,886 +1,436 0.00% 3,022,210
2018-05-15 2018-05-11 42.723 68,450 -239 0.00% 2,924,360
2018-05-14 2018-05-10 42.723 68,689 -2,154 0.00% 2,934,571
2018-05-11 2018-05-09 41.281 70,843 +1,915 0.00% 2,924,476
2018-05-08 2018-05-04 38.941 68,928 -958 0.00% 2,684,143
2018-05-04 2018-05-02 40.028 69,886 +958 0.00% 2,797,369
2018-05-03 2018-04-30 40.654 68,928 +239 0.00% 2,802,223
2018-04-27 2018-04-25 42.096 68,689 -479 0.00% 2,891,521
2018-04-26 2018-04-24 43.036 69,168 -239 0.00% 2,976,710
2018-04-23 2018-04-19 41.281 69,407 -479 0.00% 2,865,196
2018-04-18 2018-04-16 39.860 69,886 +479 0.00% 2,785,689
2018-04-11 2018-04-09 40.780 69,407 -479 0.00% 2,830,396
2018-03-29 2018-03-27 41.406 69,886 +1,197 0.00% 2,893,730
2018-03-28 2018-03-26 41.156 68,689 +2,393 0.00% 2,826,946
2018-03-27 2018-03-23 42.305 66,296 +2,394 0.00% 2,804,636
2018-03-19 2018-03-15 45.647 63,902 +239 0.00% 2,916,957
2018-03-13 2018-03-09 45.125 63,663 +4,787 0.00% 2,872,797
2018-03-06 2018-03-02 45.334 58,876 +4,786 0.00% 2,669,083
2018-03-01 2018-02-27 47.214 54,090 +479 0.00% 2,553,816
2018-02-08 2018-02-06 48.572 53,611 +479 0.00% 2,604,000
2018-02-06 2018-02-02 53.377 53,132 -479 0.00% 2,836,032
2018-01-31 2018-01-29 51.706 53,611 +957 0.00% 2,772,000
2018-01-18 2018-01-16 46.379 52,654 -718 0.00% 2,442,016
2018-01-11 2018-01-09 47.214 53,372 -718 0.00% 2,519,916
2018-01-10 2018-01-08 47.423 54,090 +718 0.00% 2,565,116
2018-01-08 2018-01-04 43.976 53,372 -1,196 0.00% 2,347,090
2018-01-05 2018-01-03 44.812 54,568 -2,633 0.00% 2,445,285
2018-01-04 2018-01-02 44.081 57,201 +957 0.00% 2,521,449
2017-12-22 2017-12-20 41.156 56,244 -3,590 0.00% 2,314,763
2017-12-15 2017-12-13 40.028 59,834 +240 0.00% 2,395,012
2017-12-14 2017-12-12 39.610 59,594 -1,436 0.00% 2,360,505
2017-12-13 2017-12-11 40.111 61,030 +478 0.00% 2,447,985
2017-12-11 2017-12-07 39.443 60,552 +958 0.00% 2,388,331
2017-12-08 2017-12-06 40.069 59,594 -1,436 0.00% 2,387,895
2017-12-06 2017-12-04 40.487 61,030 +1,436 0.00% 2,470,935
2017-12-05 2017-12-01 40.571 59,594 -5,266 0.00% 2,417,775
2017-11-29 2017-11-27 40.947 64,860 -4,308 0.00% 2,655,811
2017-11-28 2017-11-24 40.529 69,168 +3,830 0.00% 2,803,310
2017-11-27 2017-11-23 40.905 65,338 -958 0.00% 2,672,653
2017-11-24 2017-11-22 40.905 66,296 -718 0.00% 2,711,840
2017-11-23 2017-11-21 40.069 67,014 -957 0.00% 2,685,210
2017-11-22 2017-11-20 39.568 67,971 +2,393 0.00% 2,689,476
2017-11-20 2017-11-16 40.487 65,578 +10,531 0.00% 2,655,070
2017-11-16 2017-11-14 41.574 55,047 +1,675 0.00% 2,288,500
2017-11-15 2017-11-13 41.365 53,372 -957 0.00% 2,207,714
2017-11-14 2017-11-10 40.696 54,329 +957 0.00% 2,210,980
2017-11-13 2017-11-09 41.574 53,372 -1,196 0.00% 2,218,864
2017-11-10 2017-11-08 39.359 54,568 -958 0.00% 2,147,747
2017-11-07 2017-11-03 40.445 55,526 -957 0.00% 2,245,773
2017-11-06 2017-11-02 39.777 56,483 +957 0.00% 2,246,719
2017-11-03 2017-11-01 38.899 55,526 -1,914 0.00% 2,159,932
2017-10-24 2017-10-20 39.443 57,440 -479 0.00% 2,265,586
2017-10-23 2017-10-19 38.816 57,919 +479 0.00% 2,248,179
2017-10-16 2017-10-12 40.320 57,440 +957 0.00% 2,315,986
2017-10-13 2017-10-11 40.111 56,483 +957 0.00% 2,265,599
2017-10-12 2017-10-10 40.445 55,526 +240 0.00% 2,245,773
2017-10-10 2017-10-06 40.863 55,286 -958 0.00% 2,259,166
2017-10-09 2017-10-04 41.490 56,244 -6,701 0.00% 2,333,563
2017-10-06 2017-10-03 39.108 62,945 +957 0.00% 2,461,678
2017-10-04 2017-09-29 38.356 61,988 -718 0.00% 2,377,631
2017-10-03 2017-09-28 38.523 62,706 +1,197 0.00% 2,415,651
2017-09-29 2017-09-27 39.192 61,509 -718 0.00% 2,410,658
2017-09-28 2017-09-26 39.108 62,227 -1,436 0.00% 2,433,598
2017-09-27 2017-09-25 38.189 63,663 +5,983 0.00% 2,431,238
2017-09-26 2017-09-22 39.484 57,680 -718 0.00% 2,277,462
2017-09-25 2017-09-21 40.111 58,398 -957 0.00% 2,342,412
2017-09-22 2017-09-20 40.069 59,355 -1,436 0.00% 2,378,319
2017-09-21 2017-09-19 39.067 60,791 +1,197 0.00% 2,374,898
2017-09-19 2017-09-15 39.568 59,594 +1,196 0.00% 2,358,015
2017-09-13 2017-09-11 40.320 58,398 -957 0.00% 2,354,612
2017-09-12 2017-09-08 40.278 59,355 -1,197 0.00% 2,390,719
2017-09-08 2017-09-06 39.860 60,552 +2,394 0.00% 2,413,632
2017-09-07 2017-09-05 40.111 58,158 +1,914 0.00% 2,332,785
2017-09-06 2017-09-04 40.905 56,244 +3,830 0.00% 2,300,663
2017-09-05 2017-09-01 42.409 52,414 +4,547 0.00% 2,222,836
2017-09-04 2017-08-31 42.096 47,867 -2,154 0.00% 2,015,001
2017-08-31 2017-08-29 40.320 50,021 +718 0.00% 2,016,851
2017-08-25 2017-08-22 40.111 49,303 -239 0.00% 1,977,601
2017-08-24 2017-08-21 39.401 49,542 -958 0.00% 1,951,998
2017-08-18 2017-08-16 38.816 50,500 +958 0.00% 1,960,204
2017-08-17 2017-08-15 38.565 49,542 +1,196 0.00% 1,910,598
2017-08-16 2017-08-14 40.111 48,346 +240 0.00% 1,939,215
2017-08-15 2017-08-11 39.902 48,106 -7,180 0.00% 1,919,538
2017-08-10 2017-08-08 41.741 55,286 +478 0.00% 2,307,676
2017-08-08 2017-08-04 41.448 54,808 -1,436 0.00% 2,271,694
2017-08-07 2017-08-03 41.991 56,244 -478 0.00% 2,361,763
2017-08-04 2017-08-02 42.618 56,722 -5,984 0.00% 2,417,385
2017-08-02 2017-07-31 40.654 62,706 -7,180 0.00% 2,549,271
2017-08-01 2017-07-28 39.192 69,886 +958 0.00% 2,738,969
2017-07-31 2017-07-27 39.693 68,928 -2,872 0.00% 2,735,983
2017-07-28 2017-07-26 39.610 71,800 +1,914 0.00% 2,843,982
2017-07-27 2017-07-25 40.487 69,886 -718 0.00% 2,829,489
2017-07-21 2017-07-19 39.108 70,604 -957 0.00% 2,761,209
2017-07-20 2017-07-18 37.562 71,561 -6,462 0.00% 2,688,006
2017-07-19 2017-07-17 37.186 78,023 -479 0.00% 2,901,394
2017-07-17 2017-07-13 36.936 78,502 -4,787 0.00% 2,899,527
2017-07-12 2017-07-10 35.348 83,289 -239 0.01% 2,944,097
2017-07-10 2017-07-06 35.808 83,528 -957 0.01% 2,990,935
2017-07-06 2017-07-04 35.515 84,485 +9,095 0.01% 3,000,493
2017-07-05 2017-07-03 36.685 75,390 +957 0.00% 2,765,683
2017-07-04 2017-06-30 36.309 74,433 -479 0.00% 2,702,585
2017-06-30 2017-06-28 49.867 74,912 +2,872 0.00% 3,735,657
2017-06-29 2017-06-27 51.356 72,040 +12,008 0.00% 3,699,703
2017-06-26 2017-06-22 49.463 60,032 +5,944 0.00% 2,969,392
2017-06-20 2017-06-16 48.858 54,088 +3,962 0.00% 2,642,622
2017-06-16 2017-06-14 49.262 50,126 -792 0.00% 2,469,287
2017-06-09 2017-06-07 49.615 50,918 +396 0.00% 2,526,292
2017-06-08 2017-06-06 49.665 50,522 -198 0.00% 2,509,195
2017-06-06 2017-06-02 48.303 50,720 +792 0.00% 2,449,909
2017-06-02 2017-05-31 47.899 49,928 +991 0.00% 2,391,493
2017-06-01 2017-05-29 48.505 48,937 +792 0.00% 2,373,665
2017-05-31 2017-05-26 48.404 48,145 +1,585 0.00% 2,330,389
2017-05-29 2017-05-25 48.807 46,560 -792 0.00% 2,272,470
2017-05-26 2017-05-24 48.757 47,352 -4,953 0.00% 2,308,735
2017-05-25 2017-05-23 48.000 52,305 -1,189 0.00% 2,510,628
2017-05-24 2017-05-22 47.697 53,494 -793 0.00% 2,551,500
2017-05-19 2017-05-17 47.243 54,287 -792 0.00% 2,564,664
2017-05-18 2017-05-16 47.142 55,079 -1,585 0.00% 2,596,520
2017-05-17 2017-05-15 46.889 56,664 -2,774 0.00% 2,656,939
2017-05-10 2017-05-08 45.628 59,438 -990 0.00% 2,712,010
2017-05-09 2017-05-05 45.022 60,428 +4,755 0.00% 2,720,582
2017-05-08 2017-05-04 46.637 55,673 -1,982 0.00% 2,596,422
2017-05-02 2017-04-27 45.779 57,655 +1,189 0.00% 2,639,386
2017-04-27 2017-04-25 45.728 56,466 -1,189 0.00% 2,582,105
2017-04-21 2017-04-19 45.022 57,655 +1,585 0.00% 2,595,736
2017-04-19 2017-04-13 45.628 56,070 +397 0.00% 2,558,337
2017-04-12 2017-04-10 46.233 55,673 +396 0.00% 2,573,942
2017-04-10 2017-04-06 46.082 55,277 +396 0.00% 2,547,264
2017-04-03 2017-03-30 45.930 54,881 +793 0.00% 2,520,706
2017-03-30 2017-03-28 46.687 54,088 +792 0.00% 2,525,232
2017-03-29 2017-03-27 46.132 53,296 +793 0.00% 2,458,666
2017-03-27 2017-03-23 46.940 52,503 -5,152 0.00% 2,464,483
2017-03-23 2017-03-21 47.697 57,655 +1,982 0.00% 2,749,967
2017-03-22 2017-03-20 48.303 55,673 +6,736 0.00% 2,689,151
2017-03-20 2017-03-16 41.135 48,937 -991 0.00% 2,013,046
2017-03-15 2017-03-13 39.520 49,928 +198 0.00% 1,973,171
2017-03-14 2017-03-10 38.965 49,730 +991 0.00% 1,937,735
2017-02-27 2017-02-23 41.590 48,739 -396 0.00% 2,027,041
2017-02-20 2017-02-16 42.044 49,135 -1,189 0.00% 2,065,830
2017-02-17 2017-02-15 42.195 50,324 -12,086 0.00% 2,123,441
2017-02-16 2017-02-14 40.934 62,410 -2,773 0.00% 2,554,664
2017-02-15 2017-02-13 40.833 65,183 +15,850 0.00% 2,661,593
2017-02-10 2017-02-08 40.227 49,333 +198 0.00% 1,984,516
2017-01-18 2017-01-16 40.631 49,135 -3,963 0.00% 1,996,391
2017-01-13 2017-01-11 39.874 53,098 -198 0.00% 2,117,210
2017-01-11 2017-01-09 38.864 53,296 +198 0.00% 2,071,305
2017-01-09 2017-01-05 39.722 53,098 -198 0.00% 2,109,170
2017-01-06 2017-01-04 38.158 53,296 -7,925 0.00% 2,033,645
2016-12-21 2016-12-19 37.249 61,221 +7,925 0.00% 2,280,423
2016-12-19 2016-12-15 38.107 53,296 +198 0.00% 2,030,955
2016-12-15 2016-12-13 39.773 53,098 -7,925 0.00% 2,111,850
2016-12-12 2016-12-08 40.833 61,023 -1,783 0.00% 2,491,729
2016-12-09 2016-12-07 40.631 62,806 +793 0.00% 2,551,853
2016-12-05 2016-12-01 40.378 62,013 +9,113 0.00% 2,503,983
2016-12-02 2016-11-30 40.530 52,900 +793 0.00% 2,144,025
2016-12-01 2016-11-29 40.984 52,107 -396 0.00% 2,135,555
2016-11-30 2016-11-28 42.145 52,503 -4,359 0.00% 2,212,734
2016-11-29 2016-11-25 40.984 56,862 +3,962 0.00% 2,330,434
2016-11-28 2016-11-24 40.883 52,900 -1,188 0.00% 2,162,716
2016-11-25 2016-11-23 41.085 54,088 -397 0.00% 2,222,205
2016-11-23 2016-11-21 39.621 54,485 +1,585 0.00% 2,158,765
2016-11-22 2016-11-18 39.874 52,900 +4,359 0.00% 2,109,315
2016-11-21 2016-11-17 40.883 48,541 +198 0.00% 1,984,506
2016-11-15 2016-11-11 43.356 48,343 +595 0.00% 2,095,972
2016-11-14 2016-11-10 43.306 47,748 -198 0.00% 2,067,765
2016-11-11 2016-11-09 42.498 47,946 +198 0.00% 2,037,620
2016-11-09 2016-11-07 43.962 47,748 -2,378 0.00% 2,099,095
2016-11-03 2016-11-01 43.356 50,126 -396 0.00% 2,173,276
2016-11-01 2016-10-28 40.984 50,522 -3,963 0.00% 2,070,596
2016-10-31 2016-10-27 40.732 54,485 +3,963 0.00% 2,219,265
2016-10-25 2016-10-20 40.631 50,522 +396 0.00% 2,052,746
2016-10-24 2016-10-19 40.378 50,126 -792 0.00% 2,024,006
2016-10-20 2016-10-18 39.874 50,918 -397 0.00% 2,030,286
2016-10-12 2016-10-07 40.227 51,315 -396 0.00% 2,064,246
2016-10-11 2016-10-06 39.975 51,711 +2,378 0.00% 2,067,125
2016-10-07 2016-10-05 38.713 49,333 -3,963 0.00% 1,909,816
2016-10-06 2016-10-04 38.309 53,296 +3,963 0.00% 2,041,715
2016-10-05 2016-10-03 38.814 49,333 +396 0.00% 1,914,796
2016-10-03 2016-09-29 39.874 48,937 -3,963 0.00% 1,951,296
2016-09-28 2016-09-26 38.208 52,900 -2,377 0.00% 2,021,204
2016-09-27 2016-09-23 38.561 55,277 +6,340 0.00% 2,131,555
2016-09-26 2016-09-22 39.117 48,937 -12,680 0.00% 1,914,246
2016-09-23 2016-09-21 37.400 61,617 -396 0.00% 2,304,504
2016-09-20 2016-09-15 35.735 62,013 -991 0.00% 2,216,025
2016-09-19 2016-09-14 35.937 63,004 -198 0.00% 2,264,158
2016-09-14 2016-09-12 36.391 63,202 -1,189 0.00% 2,299,984
2016-09-13 2016-09-09 37.300 64,391 +8,718 0.00% 2,401,753
2016-09-12 2016-09-08 37.703 55,673 +3,962 0.00% 2,099,056
2016-09-05 2016-09-01 35.886 51,711 -792 0.00% 1,855,715
2016-09-02 2016-08-31 35.180 52,503 -397 0.00% 1,847,037
2016-09-01 2016-08-30 35.180 52,900 +991 0.00% 1,861,003
2016-08-30 2016-08-26 34.624 51,909 -7,925 0.00% 1,797,320
2016-08-29 2016-08-25 34.523 59,834 +396 0.00% 2,065,679
2016-08-25 2016-08-23 34.624 59,438 +7,925 0.00% 2,058,008
2016-08-23 2016-08-19 34.725 51,513 +397 0.00% 1,788,809
2016-08-22 2016-08-18 36.290 51,116 +1,386 0.00% 1,855,002
2016-08-16 2016-08-12 38.158 49,730 -1,188 0.00% 1,897,575
2016-08-15 2016-08-11 37.400 50,918 +1,188 0.00% 1,904,356
2016-08-03 2016-07-29 37.400 49,730 -1,386 0.00% 1,859,925
2016-07-26 2016-07-22 36.441 51,116 +1,386 0.00% 1,862,742
2016-07-20 2016-07-18 38.258 49,730 +397 0.00% 1,902,595
2016-07-15 2016-07-13 38.107 49,333 -1,189 0.00% 1,879,937
2016-06-30 2016-06-28 34.776 50,522 -198 0.00% 1,756,946
2016-06-29 2016-06-27 34.826 50,720 -396 0.00% 1,766,392
2016-06-27 2016-06-23 34.372 51,116 -397 0.00% 1,756,963
2016-06-24 2016-06-22 35.655 51,513 -396 0.00% 1,836,683
2016-06-23 2016-06-21 33.579 51,909 +1,427 0.00% 1,743,041
2016-06-10 2016-06-07 34.202 50,482 -386 0.00% 1,726,564
2016-05-06 2016-05-04 32.696 50,868 +386 0.00% 1,663,205
2016-04-26 2016-04-22 34.409 50,482 +385 0.00% 1,737,044
2016-04-25 2016-04-21 35.447 50,097 -385 0.00% 1,775,796
2016-04-22 2016-04-20 34.669 50,482 +385 0.00% 1,750,143
2016-04-21 2016-04-19 35.707 50,097 -1,927 0.00% 1,788,796
2016-04-20 2016-04-18 34.617 52,024 -1,927 0.00% 1,800,903
2016-04-15 2016-04-13 34.824 53,951 -385 0.00% 1,878,809
2016-04-11 2016-04-07 30.465 54,336 -1,156 0.00% 1,655,337
2016-04-07 2016-04-05 29.946 55,492 +771 0.00% 1,661,754
2016-04-05 2016-03-31 31.659 54,721 -964 0.00% 1,732,385
2016-04-01 2016-03-30 30.932 55,685 +385 0.00% 1,722,444
2016-03-31 2016-03-29 31.555 55,300 +193 0.00% 1,744,976
2016-03-30 2016-03-24 32.281 55,107 +386 0.00% 1,778,926
2016-03-23 2016-03-21 33.786 54,721 +385 0.00% 1,848,824
2016-03-22 2016-03-18 33.734 54,336 -2,312 0.00% 1,832,997
2016-03-14 2016-03-10 32.333 56,648 -386 0.00% 1,831,611
2016-03-11 2016-03-09 32.022 57,034 +386 0.00% 1,826,332
2016-03-09 2016-03-07 33.371 56,648 -1,542 0.00% 1,890,411
2016-02-23 2016-02-19 29.219 58,190 -1,927 0.00% 1,700,268
2016-02-19 2016-02-17 29.115 60,117 +1,927 0.00% 1,750,333
2016-01-22 2016-01-20 26.780 58,190 -192 0.00% 1,558,327
2016-01-19 2016-01-15 28.493 58,382 -386 0.00% 1,663,458
2016-01-18 2016-01-14 29.479 58,768 -578 0.00% 1,732,407
2016-01-12 2016-01-08 29.894 59,346 -1,927 0.00% 1,774,086
2016-01-11 2016-01-07 29.012 61,273 +1,927 0.00% 1,777,631
2015-12-10 2015-12-08 31.295 59,346 +2,120 0.00% 1,857,246
2015-12-07 2015-12-03 32.852 57,226 -386 0.00% 1,880,000
2015-12-02 2015-11-30 31.399 57,612 -3,468 0.00% 1,808,960
2015-11-26 2015-11-24 32.748 61,080 +385 0.00% 2,000,272
2015-11-24 2015-11-20 33.683 60,695 -385 0.00% 2,044,364
2015-11-20 2015-11-18 32.229 61,080 -1,156 0.00% 1,968,572
2015-11-19 2015-11-17 32.593 62,236 -1,156 0.00% 2,028,439
2015-11-17 2015-11-13 32.281 63,392 +3,083 0.00% 2,046,376
2015-11-12 2015-11-10 33.527 60,309 +2,505 0.00% 2,021,973
2015-11-11 2015-11-09 33.942 57,804 +385 0.00% 1,961,988
2015-10-19 2015-10-15 37.523 57,419 -3,854 0.00% 2,154,540
2015-10-16 2015-10-14 35.759 61,273 -1,156 0.00% 2,191,033
2015-10-13 2015-10-09 36.070 62,429 -770 0.00% 2,251,810
2015-10-08 2015-10-06 33.112 63,199 -4,625 0.00% 2,092,626
2015-10-07 2015-10-05 32.904 67,824 +771 0.01% 2,231,687
2015-10-05 2015-09-30 30.724 67,053 -385 0.01% 2,060,158
2015-09-29 2015-09-24 31.140 67,438 -193 0.01% 2,099,987
2015-09-25 2015-09-23 31.399 67,631 +578 0.01% 2,123,547
2015-09-21 2015-09-17 33.060 67,053 -3,854 0.01% 2,216,758
2015-09-18 2015-09-16 32.956 70,907 +3,854 0.01% 2,336,810
2015-09-14 2015-09-10 34.669 67,053 -771 0.01% 2,324,638
2015-09-11 2015-09-09 35.447 67,824 -385 0.01% 2,404,168
2015-09-09 2015-09-07 31.918 68,209 -3,083 0.01% 2,177,095
2015-09-08 2015-09-04 32.333 71,292 +578 0.01% 2,305,099
2015-09-01 2015-08-28 35.240 70,714 -1,156 0.01% 2,491,930
2015-08-31 2015-08-27 34.253 71,870 -771 0.01% 2,461,797
2015-08-26 2015-08-24 34.046 72,641 +1,927 0.01% 2,473,126
2015-08-24 2015-08-20 36.693 70,714 -1,156 0.01% 2,594,690
2015-08-11 2015-08-07 38.821 71,870 -1,927 0.01% 2,790,037
2015-08-05 2015-08-03 37.731 73,797 +1,927 0.01% 2,784,414
2015-07-30 2015-07-28 37.886 71,870 +771 0.01% 2,722,897
2015-07-17 2015-07-15 40.170 71,099 -386 0.01% 2,856,045
2015-07-16 2015-07-14 40.222 71,485 -1,156 0.01% 2,875,261
2015-07-14 2015-07-10 40.741 72,641 -2,312 0.01% 2,959,458
2015-07-13 2015-07-09 39.807 74,953 +771 0.01% 2,983,630
2015-07-08 2015-07-06 43.336 74,182 +770 0.01% 3,214,739
2015-07-06 2015-07-02 44.581 73,412 +964 0.01% 3,272,811
2015-07-03 2015-06-30 45.879 72,448 -1,542 0.01% 3,323,834
2015-07-02 2015-06-29 44.893 73,990 +1,157 0.01% 3,321,619
2015-06-30 2015-06-26 45.827 72,833 -386 0.01% 3,337,717
2015-06-29 2015-06-25 46.761 73,219 +386 0.01% 3,423,807
2015-06-24 2015-06-22 46.605 72,833 -1,735 0.01% 3,394,417
2015-06-23 2015-06-19 46.450 74,568 +771 0.01% 3,463,667
2015-06-22 2015-06-18 46.554 73,797 +193 0.01% 3,435,515
2015-06-19 2015-06-17 47.021 73,604 +578 0.01% 3,460,910
2015-06-18 2015-06-16 47.176 73,026 +2,697 0.01% 3,445,102
2015-06-17 2015-06-15 48.526 70,329 +1,542 0.01% 3,412,767
2015-06-15 2015-06-11 49.304 68,787 +1,156 0.01% 3,391,491
2015-06-12 2015-06-10 49.719 67,631 +4,624 0.01% 3,362,575
2015-06-11 2015-06-09 51.744 63,007 -3,083 0.00% 3,260,203
2015-06-10 2015-06-08 49.927 66,090 +1,927 0.01% 3,299,677
2015-06-08 2015-06-04 49.927 64,163 +771 0.00% 3,203,468
2015-06-04 2015-06-02 53.966 63,392 +2,915 0.00% 3,420,991
2015-06-02 2015-05-29 51.844 60,477 +735 0.00% 3,135,371
2015-06-01 2015-05-28 52.062 59,742 +7,353 0.00% 3,110,266
2015-05-28 2015-05-26 53.258 52,389 -3,676 0.00% 2,790,157
2015-05-21 2015-05-19 52.007 56,065 +1,103 0.00% 2,915,785
2015-05-20 2015-05-18 51.844 54,962 +367 0.00% 2,849,451
2015-05-19 2015-05-15 52.334 54,595 -1,838 0.00% 2,857,155
2015-05-12 2015-05-08 52.606 56,433 -551 0.00% 2,968,694
2015-05-11 2015-05-07 52.334 56,984 +919 0.00% 2,982,180
2015-05-07 2015-05-05 54.238 56,065 +735 0.00% 3,040,834
2015-04-30 2015-04-28 56.169 55,330 -6,618 0.00% 3,107,825
2015-04-29 2015-04-27 55.897 61,948 +1,655 0.00% 3,462,700
2015-04-28 2015-04-24 54.809 60,293 -919 0.00% 3,304,591
2015-04-24 2015-04-22 55.353 61,212 +9,558 0.00% 3,388,260
2015-04-23 2015-04-21 54.537 51,654 +736 0.00% 2,817,047
2015-04-21 2015-04-17 56.577 50,918 +1,470 0.00% 2,880,783
2015-04-20 2015-04-16 57.121 49,448 +3,677 0.00% 2,824,515
2015-04-17 2015-04-15 56.305 45,771 +183 0.00% 2,577,131
2015-04-16 2015-04-14 57.937 45,588 +736 0.00% 2,641,228
2015-04-14 2015-04-10 59.025 44,852 +1,103 0.00% 2,647,386
2015-04-13 2015-04-09 58.753 43,749 -1,471 0.00% 2,570,382
2015-04-10 2015-04-08 56.713 45,220 -18,382 0.00% 2,564,557
2015-04-02 2015-03-31 53.857 63,602 +18,382 0.01% 3,425,404
2015-04-01 2015-03-30 53.694 45,220 -184 0.00% 2,428,027
2015-03-30 2015-03-26 51.518 45,404 +184 0.00% 2,339,106
2015-03-17 2015-03-13 52.769 45,220 -735 0.00% 2,386,207
2015-03-16 2015-03-12 51.246 45,955 -184 0.00% 2,354,992
2015-03-13 2015-03-11 51.028 46,139 +735 0.00% 2,354,381
2015-03-10 2015-03-06 52.170 45,404 +552 0.00% 2,368,746
2015-03-02 2015-02-26 55.897 44,852 -736 0.00% 2,507,087
2015-02-25 2015-02-23 54.020 45,588 +736 0.00% 2,462,666
2015-02-13 2015-02-11 55.489 44,852 +1,103 0.00% 2,488,787
2015-01-30 2015-01-28 58.345 43,749 +735 0.00% 2,552,532
2015-01-29 2015-01-27 57.665 43,014 +368 0.00% 2,480,399
2015-01-27 2015-01-23 58.753 42,646 +367 0.00% 2,505,578
2015-01-16 2015-01-14 60.929 42,279 +368 0.00% 2,576,016
2015-01-08 2015-01-06 63.649 41,911 -552 0.00% 2,667,594
2015-01-07 2015-01-05 63.785 42,463 +1,103 0.00% 2,708,503
2014-12-30 2014-12-24 62.697 41,360 -1,103 0.00% 2,593,148
2014-12-29 2014-12-22 63.785 42,463 +368 0.00% 2,708,503
2014-12-22 2014-12-18 60.793 42,095 -368 0.00% 2,559,080
2014-12-19 2014-12-17 59.433 42,463 +368 0.00% 2,523,701
2014-12-05 2014-12-03 60.521 42,095 -735 0.00% 2,547,630
2014-12-04 2014-12-02 59.841 42,830 -735 0.00% 2,562,988
2014-12-02 2014-11-28 59.977 43,565 -2,206 0.00% 2,612,896
2014-11-27 2014-11-25 58.753 45,771 -736 0.00% 2,689,181
2014-11-17 2014-11-13 57.393 46,507 +1,839 0.00% 2,669,172
2014-11-13 2014-11-11 57.801 44,668 +735 0.00% 2,581,851
2014-11-04 2014-10-31 59.433 43,933 -368 0.00% 2,611,068
2014-10-31 2014-10-29 59.025 44,301 -735 0.00% 2,614,864
2014-10-21 2014-10-17 56.577 45,036 +368 0.00% 2,547,997
2014-10-17 2014-10-15 57.121 44,668 +735 0.00% 2,551,477
2014-10-15 2014-10-13 58.889 43,933 -368 0.00% 2,587,168
2014-10-14 2014-10-10 58.753 44,301 +368 0.00% 2,602,814
2014-10-07 2014-10-03 59.433 43,933 -2,941 0.00% 2,611,068
2014-10-06 2014-09-30 58.889 46,874 -184 0.00% 2,760,360
2014-10-03 2014-09-29 59.297 47,058 +368 0.00% 2,790,395
2014-09-26 2014-09-24 60.929 46,690 -4,412 0.00% 2,844,774
2014-09-23 2014-09-19 60.929 51,102 -11,029 0.00% 3,113,592
2014-09-22 2014-09-18 61.337 62,131 +18,382 0.00% 3,810,928
2014-09-15 2014-09-11 61.881 43,749 +367 0.00% 2,707,231
2014-09-10 2014-09-05 63.785 43,382 -367 0.00% 2,767,121
2014-08-28 2014-08-26 60.657 43,749 -736 0.00% 2,653,681
2014-08-27 2014-08-25 61.337 44,485 +736 0.00% 2,728,575
2014-08-25 2014-08-21 62.425 43,749 +367 0.00% 2,731,031
2014-08-15 2014-08-13 65.145 43,382 -919 0.00% 2,826,122
2014-08-01 2014-07-30 62.561 44,301 -367 0.00% 2,771,515
2014-07-31 2014-07-29 62.561 44,668 +919 0.00% 2,794,474
2014-07-29 2014-07-25 60.793 43,749 -736 0.00% 2,659,631
2014-07-28 2014-07-24 59.297 44,485 -735 0.00% 2,637,824
2014-07-25 2014-07-23 58.753 45,220 -1,103 0.00% 2,656,808
2014-07-24 2014-07-22 57.665 46,323 +1,471 0.00% 2,671,212
2014-07-18 2014-07-16 57.529 44,852 +367 0.00% 2,580,287
2014-07-11 2014-07-09 59.025 44,485 -183 0.00% 2,625,724
2014-07-07 2014-07-03 59.433 44,668 +1,103 0.00% 2,654,751
2014-07-04 2014-07-02 65.978 43,565 -1,103 0.00% 2,874,330
2014-07-03 2014-06-30 64.117 44,668 +2,221 0.00% 2,863,997
2014-06-25 2014-06-23 62.829 42,447 -699 0.00% 2,666,917
2014-06-12 2014-06-10 63.545 43,146 -699 0.00% 2,741,710
2014-06-11 2014-06-09 63.116 43,845 -524 0.00% 2,767,303
2014-06-04 2014-05-30 60.826 44,369 -349 0.00% 2,698,774
2014-06-03 2014-05-29 60.969 44,718 -699 0.00% 2,726,402
2014-05-27 2014-05-23 60.110 45,417 +524 0.00% 2,730,019
2014-05-23 2014-05-21 59.967 44,893 +699 0.00% 2,692,097
2014-05-21 2014-05-19 60.826 44,194 +349 0.00% 2,688,130
2014-05-16 2014-05-14 62.543 43,845 -349 0.00% 2,742,202
2014-04-15 2014-04-11 63.688 44,194 +873 0.00% 2,814,630
2014-04-07 2014-04-03 64.690 43,321 -698 0.00% 2,802,431
2014-04-04 2014-04-02 63.259 44,019 +698 0.00% 2,784,585
2014-04-03 2014-04-01 64.261 43,321 -524 0.00% 2,783,831
2014-03-24 2014-03-20 56.618 43,845 -698 0.00% 2,482,415
2014-03-14 2014-03-12 55.244 44,543 -350 0.00% 2,460,734
2014-03-04 2014-02-28 60.396 44,893 -1,746 0.00% 2,711,372
2014-02-25 2014-02-21 60.110 46,639 -4,367 0.00% 2,803,474
2014-02-17 2014-02-13 59.394 51,006 +873 0.00% 3,029,475
2014-02-04 2014-01-28 57.963 50,133 +349 0.00% 2,905,873
2014-01-20 2014-01-16 62.114 49,784 +3,145 0.00% 3,092,271
2014-01-17 2014-01-15 63.545 46,639 +524 0.00% 2,963,672
2014-01-10 2014-01-08 63.402 46,115 +349 0.00% 2,923,775
2014-01-08 2014-01-06 63.974 45,766 +349 0.00% 2,927,848
2014-01-07 2014-01-03 65.405 45,417 +524 0.00% 2,970,521
2014-01-02 2013-12-27 69.985 44,893 -524 0.00% 3,141,850
2013-12-30 2013-12-24 69.556 45,417 +524 0.00% 3,159,022
2013-12-18 2013-12-16 67.982 44,893 -349 0.00% 3,051,899
2013-12-13 2013-12-11 70.272 45,242 +524 0.00% 3,179,225
2013-12-05 2013-12-03 75.138 44,718 +699 0.00% 3,360,003
2013-11-22 2013-11-20 74.422 44,019 -699 0.00% 3,275,982
2013-11-21 2013-11-19 74.136 44,718 -4,542 0.00% 3,315,203
2013-11-20 2013-11-18 73.277 49,260 -3,144 0.00% 3,609,627
2013-11-19 2013-11-15 70.128 52,404 -349 0.00% 3,675,010
2013-11-15 2013-11-13 67.409 52,753 +349 0.00% 3,556,035
2013-11-14 2013-11-12 68.840 52,404 -349 0.00% 3,607,510
2013-11-12 2013-11-08 68.268 52,753 +698 0.00% 3,601,335
2013-11-11 2013-11-07 68.697 52,055 +350 0.00% 3,576,034
2013-11-07 2013-11-05 68.411 51,705 -350 0.00% 3,537,190
2013-11-04 2013-10-31 67.552 52,055 +2,097 0.00% 3,516,434
2013-11-01 2013-10-30 68.697 49,958 -1,048 0.00% 3,431,976
2013-10-29 2013-10-25 67.552 51,006 -350 0.00% 3,445,571
2013-10-24 2013-10-22 70.987 51,356 +350 0.00% 3,645,615
2013-10-21 2013-10-17 69.842 51,006 +349 0.00% 3,562,370
2013-10-16 2013-10-11 67.266 50,657 +349 0.00% 3,407,496
2013-10-15 2013-10-10 67.123 50,308 +2,795 0.00% 3,376,820
2013-10-09 2013-10-07 66.407 47,513 +699 0.00% 3,155,211
2013-10-08 2013-10-04 67.552 46,814 -1,398 0.00% 3,162,392
2013-10-04 2013-10-02 66.980 48,212 +699 0.00% 3,229,230
2013-10-03 2013-09-30 67.552 47,513 +175 0.00% 3,209,611
2013-10-02 2013-09-27 68.840 47,338 +699 0.00% 3,258,764
2013-09-30 2013-09-26 69.270 46,639 +2,445 0.00% 3,230,670
2013-09-27 2013-09-25 69.556 44,194 +175 0.00% 3,073,955
2013-09-26 2013-09-24 70.844 44,019 +1,572 0.00% 3,118,483
2013-09-24 2013-09-19 73.563 42,447 -699 0.00% 3,122,541
2013-09-18 2013-09-16 73.277 43,146 -1,747 0.00% 3,161,611
2013-09-13 2013-09-11 77.284 44,893 +1,747 0.00% 3,469,528
2013-09-12 2013-09-10 76.855 43,146 -175 0.00% 3,315,987
2013-09-11 2013-09-09 75.424 43,321 -2,096 0.00% 3,267,436
2013-09-09 2013-09-05 74.708 45,417 -698 0.00% 3,393,024
2013-09-04 2013-09-02 72.418 46,115 -6,988 0.00% 3,339,571
2013-09-02 2013-08-29 69.985 53,103 -349 0.00% 3,716,430
2013-08-30 2013-08-28 69.127 53,452 +6,987 0.00% 3,694,954
2013-08-28 2013-08-26 72.561 46,465 -1,397 0.00% 3,371,568
2013-08-23 2013-08-21 67.552 47,862 -10,481 0.00% 3,233,187
2013-08-22 2013-08-20 68.125 58,343 +1,922 0.00% 3,974,602
2013-08-16 2013-08-13 73.277 56,421 -699 0.00% 4,134,364
2013-08-13 2013-08-09 66.837 57,120 -699 0.00% 3,817,711
2013-08-12 2013-08-08 62.972 57,819 -1,048 0.00% 3,641,005
2013-08-06 2013-08-02 64.547 58,867 +699 0.00% 3,799,675
2013-08-02 2013-07-31 64.117 58,168 +1,048 0.00% 3,729,582
2013-08-01 2013-07-30 65.262 57,120 -6,114 0.00% 3,727,786
2013-07-26 2013-07-24 66.980 63,234 +1,747 0.01% 4,235,401
2013-07-25 2013-07-23 66.837 61,487 +4,367 0.01% 4,109,587
2013-07-24 2013-07-22 63.974 57,120 -1,747 0.00% 3,654,212
2013-07-23 2013-07-19 65.978 58,867 -699 0.00% 3,883,925
2013-07-19 2013-07-17 62.400 59,566 +8,734 0.01% 3,716,917
2013-07-18 2013-07-16 59.251 50,832 -10,481 0.00% 3,011,865
2013-07-17 2013-07-15 59.681 61,313 -1,746 0.01% 3,659,204
2013-07-16 2013-07-12 59.251 63,059 -3,494 0.01% 3,736,332
2013-07-15 2013-07-11 59.967 66,553 +13,974 0.01% 3,990,981
2013-07-12 2013-07-10 57.820 52,579 -349 0.00% 3,040,127
2013-07-11 2013-07-09 55.588 52,928 -6,638 0.00% 2,942,136
2013-07-09 2013-07-05 58.679 59,566 -12,227 0.01% 3,495,266
2013-07-08 2013-07-04 55.015 71,793 -10,656 0.01% 3,949,694
2013-07-05 2013-07-03 52.153 82,449 +10,481 0.01% 4,299,934
2013-07-02 2013-06-27 57.677 71,968 +15,547 0.01% 4,150,902
2013-06-28 2013-06-26 66.633 56,421 -2,795 0.00% 3,759,488
2013-06-27 2013-06-25 65.270 59,216 +3,748 0.00% 3,865,019
2013-06-26 2013-06-24 66.633 55,468 +3,301 0.00% 3,695,987
2013-06-25 2013-06-21 68.601 52,167 -660 0.00% 3,578,733
2013-06-24 2013-06-20 67.087 52,827 -6,273 0.00% 3,544,010
2013-06-21 2013-06-19 69.662 59,100 +6,768 0.01% 4,116,997
2013-06-20 2013-06-18 71.327 52,332 -3,301 0.00% 3,732,704
2013-06-17 2013-06-13 72.236 55,633 +2,971 0.00% 4,018,705
2013-06-14 2013-06-11 74.508 52,662 +165 0.00% 3,923,717
2013-06-13 2013-06-10 76.173 52,497 +661 0.00% 3,998,874
2013-06-11 2013-06-07 75.871 51,836 +660 0.00% 3,932,824
2013-06-07 2013-06-05 77.991 51,176 -330 0.00% 3,991,249
2013-06-06 2013-06-04 78.142 51,506 -330 0.00% 4,024,786
2013-06-03 2013-05-30 77.536 51,836 +1,816 0.00% 4,019,173
2013-05-31 2013-05-29 77.688 50,020 +660 0.00% 3,885,942
2013-05-30 2013-05-28 79.808 49,360 +990 0.00% 3,939,318
2013-05-28 2013-05-24 78.748 48,370 -1,320 0.00% 3,809,033
2013-05-27 2013-05-23 78.445 49,690 +660 0.00% 3,897,930
2013-05-24 2013-05-22 81.474 49,030 +660 0.00% 3,994,656
2013-05-22 2013-05-20 82.685 48,370 +1,321 0.00% 3,999,484
2013-05-21 2013-05-16 80.111 47,049 -990 0.00% 3,769,132
2013-05-20 2013-05-15 81.322 48,039 -1,321 0.00% 3,906,641
2013-05-14 2013-05-10 84.957 49,360 +165 0.00% 4,193,467
2013-05-13 2013-05-09 83.594 49,195 -1,651 0.00% 4,112,400
2013-05-08 2013-05-06 81.777 50,846 -660 0.00% 4,158,013
2013-05-03 2013-04-30 83.140 51,506 -5,118 0.00% 4,282,185
2013-05-02 2013-04-29 81.322 56,624 -1,651 0.01% 4,604,793
2013-04-30 2013-04-26 81.928 58,275 +2,642 0.01% 4,774,356
2013-04-29 2013-04-25 81.322 55,633 +3,962 0.00% 4,524,202
2013-04-25 2013-04-23 77.082 51,671 +1,651 0.00% 3,982,905
2013-04-24 2013-04-22 79.202 50,020 +3,301 0.00% 3,961,691
2013-04-22 2013-04-18 76.779 46,719 +826 0.00% 3,587,044
2013-04-19 2013-04-17 77.688 45,893 -3,302 0.00% 3,565,325
2013-04-17 2013-04-15 80.717 49,195 +660 0.00% 3,970,850
2013-04-16 2013-04-12 82.685 48,535 -1,320 0.00% 4,013,127
2013-04-15 2013-04-11 83.442 49,855 -1,981 0.00% 4,160,022
2013-04-11 2013-04-09 82.382 51,836 +5,943 0.00% 4,270,371
2013-04-10 2013-04-08 81.171 45,893 +1,981 0.00% 3,725,173
2013-04-09 2013-04-05 82.837 43,912 -6,604 0.00% 3,637,523
2013-04-08 2013-04-03 85.260 50,516 +330 0.00% 4,306,978
2013-04-05 2013-04-02 85.411 50,186 -330 0.00% 4,286,442
2013-04-03 2013-03-28 85.411 50,516 +330 0.00% 4,314,628
2013-04-02 2013-03-27 86.623 50,186 +166 0.00% 4,347,243
2013-03-28 2013-03-26 86.017 50,020 +7,263 0.00% 4,302,563
2013-03-22 2013-03-20 87.077 42,757 +330 0.00% 3,723,148
2013-03-21 2013-03-19 85.865 42,427 -330 0.00% 3,643,012
2013-03-15 2013-03-13 87.834 42,757 -660 0.00% 3,755,523
2013-03-14 2013-03-12 89.803 43,417 -3,632 0.00% 3,898,969
2013-03-13 2013-03-11 89.954 47,049 -660 0.00% 4,232,258
2013-03-12 2013-03-08 89.500 47,709 +1,155 0.00% 4,269,953
2013-03-08 2013-03-06 86.623 46,554 -2,971 0.00% 4,032,629
2013-03-06 2013-03-04 86.471 49,525 +660 0.00% 4,282,485
2013-03-04 2013-02-28 89.046 48,865 -4,622 0.00% 4,351,214
2013-02-28 2013-02-26 84.805 53,487 +7,594 0.00% 4,535,984
2013-02-27 2013-02-25 86.471 45,893 +1,155 0.00% 3,968,422
2013-02-25 2013-02-21 88.894 44,738 -330 0.00% 3,976,948
2013-02-21 2013-02-19 90.106 45,068 +1,321 0.00% 4,060,883
2013-02-20 2013-02-18 91.620 43,747 +1,320 0.00% 4,008,103
2013-02-19 2013-02-15 93.286 42,427 +1,651 0.00% 3,957,841
2013-02-18 2013-02-14 93.589 40,776 +2,642 0.00% 3,816,176
2013-02-14 2013-02-07 93.134 38,134 -496 0.00% 3,551,589
2013-02-07 2013-02-05 95.557 38,630 +661 0.00% 3,691,385
2013-02-06 2013-02-04 98.435 37,969 +3,301 0.00% 3,737,471
2013-01-31 2013-01-29 99.646 34,668 -330 0.00% 3,454,538
2013-01-29 2013-01-25 97.980 34,998 +330 0.00% 3,429,121
2013-01-28 2013-01-24 98.738 34,668 +826 0.00% 3,423,037
2013-01-25 2013-01-23 100.101 33,842 -495 0.00% 3,387,605
2013-01-24 2013-01-22 100.101 34,337 +495 0.00% 3,437,155
2013-01-18 2013-01-16 98.435 33,842 +330 0.00% 3,331,230
2013-01-17 2013-01-15 99.343 33,512 +2,146 0.00% 3,329,197
2013-01-16 2013-01-14 100.555 31,366 +330 0.00% 3,154,006
2013-01-15 2013-01-11 100.706 31,036 +991 0.00% 3,125,523
2013-01-11 2013-01-09 103.584 30,045 -330 0.00% 3,112,172
2013-01-10 2013-01-08 103.584 30,375 +330 0.00% 3,146,354
2013-01-09 2013-01-07 105.250 30,045 -661 0.00% 3,162,221
2013-01-08 2013-01-04 105.401 30,706 +331 0.00% 3,236,441
2013-01-04 2013-01-02 106.915 30,375 -331 0.00% 3,247,553
2013-01-03 2012-12-31 102.826 30,706 -330 0.00% 3,157,390
2012-12-27 2012-12-20 102.221 31,036 -1,651 0.00% 3,172,523
2012-12-21 2012-12-19 101.918 32,687 -1,650 0.00% 3,331,389
2012-12-20 2012-12-18 98.738 34,337 -331 0.00% 3,390,355
2012-12-18 2012-12-14 98.889 34,668 -660 0.00% 3,428,287
2012-12-14 2012-12-12 97.526 35,328 -660 0.00% 3,445,404
2012-12-12 2012-12-10 96.618 35,988 +660 0.00% 3,477,072
2012-12-11 2012-12-07 97.526 35,328 -990 0.00% 3,445,404
2012-12-07 2012-12-05 95.860 36,318 -826 0.00% 3,481,456
2012-12-06 2012-12-04 93.134 37,144 +1,816 0.00% 3,459,386
2012-12-03 2012-11-29 95.103 35,328 -330 0.00% 3,359,804
2012-11-30 2012-11-28 94.952 35,658 +330 0.00% 3,385,788
2012-11-27 2012-11-23 97.829 35,328 -165 0.00% 3,456,104
2012-11-19 2012-11-15 92.226 35,493 -495 0.00% 3,273,371
2012-11-16 2012-11-14 94.195 35,988 +495 0.00% 3,389,872
2012-11-15 2012-11-13 93.134 35,493 -330 0.00% 3,305,621
2012-11-14 2012-11-12 95.557 35,823 -991 0.00% 3,423,155
2012-11-13 2012-11-09 96.315 36,814 +4,953 0.00% 3,545,728
2012-11-12 2012-11-08 97.072 31,861 +660 0.00% 3,092,806
2012-11-08 2012-11-06 101.009 31,201 +1,651 0.00% 3,151,589
2012-11-07 2012-11-05 102.069 29,550 +990 0.00% 3,016,148
2012-11-06 2012-11-02 102.069 28,560 -495 0.00% 2,915,099
2012-11-05 2012-11-01 101.009 29,055 -165 0.00% 2,934,823
2012-10-30 2012-10-26 97.526 29,220 -165 0.00% 2,849,714
2012-10-29 2012-10-25 100.101 29,385 +165 0.00% 2,941,456
2012-10-25 2012-10-22 101.009 29,220 +165 0.00% 2,951,490
2012-10-22 2012-10-18 100.858 29,055 +826 0.00% 2,930,423
2012-10-19 2012-10-17 98.738 28,229 -3,962 0.00% 2,787,266
2012-10-18 2012-10-16 95.255 32,191 -1,651 0.00% 3,066,340
2012-10-16 2012-10-12 94.800 33,842 +2,806 0.00% 3,208,231
2012-10-15 2012-10-11 93.437 31,036 +1,156 0.00% 2,899,921
2012-10-12 2012-10-10 93.437 29,880 -661 0.00% 2,791,907
2012-10-11 2012-10-09 92.680 30,541 -1,155 0.00% 2,830,544
2012-10-10 2012-10-08 91.166 31,696 -165 0.00% 2,889,590
2012-10-09 2012-10-05 91.317 31,861 -661 0.00% 2,909,457
2012-10-08 2012-10-04 90.409 32,522 +826 0.00% 2,940,267
2012-10-05 2012-10-03 91.317 31,696 +330 0.00% 2,894,390
2012-09-28 2012-09-26 89.803 31,366 +991 0.00% 2,816,755
2012-09-25 2012-09-21 91.014 30,375 -661 0.00% 2,764,560
2012-09-24 2012-09-20 90.409 31,036 +165 0.00% 2,805,920
2012-09-20 2012-09-18 93.134 30,871 +330 0.00% 2,875,154
2012-09-18 2012-09-14 95.103 30,541 -3,796 0.00% 2,904,545
2012-09-17 2012-09-13 91.166 34,337 -661 0.00% 3,130,359
2012-09-14 2012-09-12 90.257 34,998 -1,981 0.00% 3,158,819
2012-09-11 2012-09-07 86.925 36,979 -990 0.00% 3,214,418
2012-09-10 2012-09-06 81.928 37,969 +330 0.00% 3,110,725
2012-09-07 2012-09-05 80.868 37,639 +990 0.00% 3,043,789
2012-09-06 2012-09-04 84.351 36,649 +661 0.00% 3,091,381
2012-09-05 2012-09-03 85.563 35,988 -1,651 0.00% 3,079,225
2012-08-31 2012-08-29 87.228 37,639 +660 0.00% 3,283,189
2012-08-30 2012-08-28 88.137 36,979 +2,476 0.00% 3,259,218
2012-08-29 2012-08-27 87.683 34,503 +331 0.00% 3,025,316
2012-08-28 2012-08-24 89.349 34,172 +660 0.00% 3,053,217
2012-08-13 2012-08-09 91.469 33,512 -165 0.00% 3,065,297
2012-08-03 2012-08-01 88.743 33,677 -330 0.00% 2,988,590
2012-08-01 2012-07-30 88.288 34,007 -496 0.00% 3,002,425
2012-07-30 2012-07-26 83.140 34,503 -330 0.00% 2,868,563
2012-07-27 2012-07-25 82.231 34,833 +661 0.00% 2,864,349
2012-07-17 2012-07-13 86.925 34,172 -661 0.00% 2,970,418
2012-07-16 2012-07-12 85.563 34,833 +661 0.00% 2,980,400
2012-07-13 2012-07-11 86.320 34,172 -331 0.00% 2,949,718
2012-07-10 2012-07-06 89.349 34,503 -330 0.00% 3,082,791
2012-07-09 2012-07-05 87.986 34,833 -165 0.00% 3,064,801
2012-07-06 2012-07-04 87.683 34,998 -660 0.00% 3,068,718
2012-07-05 2012-07-03 85.260 35,658 -1,321 0.00% 3,040,189
2012-07-04 2012-06-29 81.928 36,979 -825 0.00% 3,029,617
2012-07-03 2012-06-28 79.354 37,804 -165 0.00% 2,999,883
2012-06-29 2012-06-27 79.202 37,969 -330 0.00% 3,007,226
2012-06-28 2012-06-26 79.354 38,299 +165 0.00% 3,039,163
2012-06-26 2012-06-22 79.051 38,134 +660 0.00% 3,014,520
2012-06-20 2012-06-18 84.351 37,474 -1,816 0.00% 3,160,971
2012-06-19 2012-06-15 83.140 39,290 -825 0.00% 3,266,552
2012-06-14 2012-06-12 78.445 40,115 -331 0.00% 3,146,819
2012-06-13 2012-06-11 78.596 40,446 -660 0.00% 3,178,910
2012-06-11 2012-06-07 74.810 41,106 -990 0.00% 3,075,158
2012-06-08 2012-06-06 76.173 42,096 +1,981 0.00% 3,206,595
2012-06-07 2012-06-05 78.294 40,115 -661 0.00% 3,140,744
2012-06-05 2012-06-01 83.140 40,776 -5,778 0.00% 3,390,098
2012-06-04 2012-05-31 82.837 46,554 +331 0.00% 3,856,378
2012-06-01 2012-05-30 89.655 46,223 +6,768 0.00% 4,144,133
2012-05-31 2012-05-29 91.073 39,455 +1,693 0.00% 3,593,298
2012-05-30 2012-05-28 87.764 37,762 +159 0.00% 3,314,160
2012-05-29 2012-05-25 86.661 37,603 +3,332 0.00% 3,258,731
2012-05-25 2012-05-23 88.552 34,271 -3,808 0.00% 3,034,774
2012-05-24 2012-05-22 89.970 38,079 +4,442 0.00% 3,425,981
2012-05-22 2012-05-18 89.183 33,637 +952 0.00% 2,999,833
2012-05-21 2012-05-17 92.334 32,685 +3,174 0.00% 3,017,932
2012-05-18 2012-05-16 92.491 29,511 -318 0.00% 2,729,514
2012-05-17 2012-05-15 96.431 29,829 +318 0.00% 2,876,428
2012-05-16 2012-05-14 96.746 29,511 -318 0.00% 2,855,063
2012-05-15 2012-05-11 96.903 29,829 +635 0.00% 2,890,528
2012-05-14 2012-05-10 98.952 29,194 +793 0.00% 2,888,794
2012-05-11 2012-05-09 100.685 28,401 +318 0.00% 2,859,551
2012-05-10 2012-05-08 102.576 28,083 -2,856 0.00% 2,880,632
2012-05-07 2012-05-03 108.563 30,939 +2,380 0.00% 3,358,836
2012-04-26 2012-04-24 105.569 28,559 -318 0.00% 3,014,957
2012-04-24 2012-04-20 108.248 28,877 +318 0.00% 3,125,879
2012-04-20 2012-04-18 106.515 28,559 -159 0.00% 3,041,957
2012-04-18 2012-04-16 104.466 28,718 -793 0.00% 3,000,068
2012-04-17 2012-04-13 104.309 29,511 +793 0.00% 3,078,260
2012-04-16 2012-04-12 102.891 28,718 -2,221 0.00% 2,954,818
2012-04-13 2012-04-11 101.945 30,939 -159 0.00% 3,154,089
2012-04-12 2012-04-10 103.206 31,098 +317 0.00% 3,209,498
2012-04-10 2012-04-03 105.727 30,781 -158 0.00% 3,254,382
2012-04-03 2012-03-30 103.206 30,939 +476 0.00% 3,193,088
2012-04-02 2012-03-29 103.048 30,463 +317 0.00% 3,139,162
2012-03-29 2012-03-27 106.200 30,146 +635 0.00% 3,201,496
2012-03-28 2012-03-26 104.151 29,511 +634 0.00% 3,073,610
2012-03-23 2012-03-21 107.933 28,877 +318 0.00% 3,116,779
2012-03-22 2012-03-20 109.036 28,559 +317 0.00% 3,113,956
2012-03-19 2012-03-15 112.187 28,242 -317 0.00% 3,168,391
2012-03-16 2012-03-14 111.872 28,559 -318 0.00% 3,194,954
2012-03-15 2012-03-13 111.872 28,877 -634 0.00% 3,230,530
2012-03-14 2012-03-12 109.981 29,511 -318 0.00% 3,245,657
2012-03-13 2012-03-09 108.563 29,829 -476 0.00% 3,238,331
2012-03-12 2012-03-08 107.145 30,305 +318 0.00% 3,247,032
2012-03-09 2012-03-07 107.303 29,987 +317 0.00% 3,217,685
2012-03-08 2012-03-06 108.563 29,670 +635 0.00% 3,221,070
2012-03-02 2012-02-29 112.975 29,035 -318 0.00% 3,280,230
2012-03-01 2012-02-28 112.502 29,353 -317 0.00% 3,302,281
2012-02-29 2012-02-27 111.084 29,670 +317 0.00% 3,295,869
2012-02-24 2012-02-22 112.817 29,353 +318 0.00% 3,311,531
2012-02-22 2012-02-20 112.030 29,035 -318 0.00% 3,252,781
2012-02-21 2012-02-17 113.605 29,353 -634 0.00% 3,334,656
2012-02-20 2012-02-16 113.290 29,987 -318 0.00% 3,397,232
2012-02-17 2012-02-15 113.133 30,305 -1,428 0.00% 3,428,484
2012-02-16 2012-02-14 110.769 31,733 -158 0.00% 3,515,036
2012-02-15 2012-02-13 110.612 31,891 -635 0.00% 3,527,513
2012-02-14 2012-02-10 109.036 32,526 -1,904 0.00% 3,546,501
2012-02-13 2012-02-09 109.666 34,430 +1,269 0.00% 3,775,805
2012-02-10 2012-02-08 110.927 33,161 +3,015 0.00% 3,678,439
2012-02-09 2012-02-07 112.660 30,146 -1,428 0.00% 3,396,245
2012-02-08 2012-02-06 111.557 31,574 -317 0.00% 3,522,299
2012-02-06 2012-02-02 109.193 31,891 -794 0.00% 3,482,288
2012-02-03 2012-02-01 107.145 32,685 +2,063 0.00% 3,502,037
2012-02-02 2012-01-31 107.460 30,622 -317 0.00% 3,290,647
2012-02-01 2012-01-30 105.885 30,939 +952 0.00% 3,275,962
2012-01-30 2012-01-26 110.769 29,987 -318 0.00% 3,321,633
2012-01-20 2012-01-18 110.139 30,305 -158 0.00% 3,337,758
2012-01-19 2012-01-17 109.666 30,463 -476 0.00% 3,340,760
2012-01-18 2012-01-16 106.042 30,939 -159 0.00% 3,280,837
2012-01-17 2012-01-13 107.618 31,098 +952 0.00% 3,346,698
2012-01-16 2012-01-12 109.193 30,146 -159 0.00% 3,291,746
2012-01-13 2012-01-11 109.509 30,305 +159 0.00% 3,318,657
2012-01-12 2012-01-10 110.927 30,146 -952 0.00% 3,343,996
2012-01-10 2012-01-06 104.782 31,098 +317 0.00% 3,258,498
2012-01-06 2012-01-04 107.460 30,781 +635 0.00% 3,307,733
2012-01-05 2012-01-03 109.981 30,146 -952 0.00% 3,315,496
2012-01-04 2011-12-30 106.200 31,098 +635 0.00% 3,302,598
2011-12-23 2011-12-21 106.515 30,463 -952 0.00% 3,244,761
2011-12-22 2011-12-20 102.576 31,415 -635 0.00% 3,222,414
2011-12-21 2011-12-19 102.733 32,050 +635 0.00% 3,292,600
2011-12-20 2011-12-16 103.521 31,415 -159 0.00% 3,252,114
2011-12-19 2011-12-15 103.206 31,574 -476 0.00% 3,258,624
2011-12-16 2011-12-14 104.939 32,050 +1,745 0.00% 3,363,300
2011-12-13 2011-12-09 108.563 30,305 -158 0.00% 3,290,007
2011-12-07 2011-12-05 111.242 30,463 -159 0.00% 3,388,759
2011-12-06 2011-12-02 107.933 30,622 +159 0.00% 3,305,122
2011-12-05 2011-12-01 109.193 30,463 -1,904 0.00% 3,326,360
2011-12-02 2011-11-30 102.891 32,367 +634 0.00% 3,330,266
2011-12-01 2011-11-29 104.782 31,733 -317 0.00% 3,325,034
2011-11-30 2011-11-28 104.151 32,050 -2,856 0.00% 3,338,050
2011-11-29 2011-11-25 102.103 34,906 +635 0.00% 3,564,006
2011-11-28 2011-11-24 103.363 34,271 +3,173 0.00% 3,542,370
2011-11-25 2011-11-23 102.733 31,098 +635 0.00% 3,194,798
2011-11-23 2011-11-21 107.303 30,463 -2,856 0.00% 3,268,761
2011-11-22 2011-11-18 109.981 33,319 +158 0.00% 3,664,466
2011-11-21 2011-11-17 110.927 33,161 +159 0.00% 3,678,439
2011-11-18 2011-11-16 111.872 33,002 +3,808 0.00% 3,692,002
2011-11-14 2011-11-10 109.666 29,194 -1,904 0.00% 3,201,593
2011-11-11 2011-11-09 115.811 31,098 -9,520 0.00% 3,601,498
2011-11-10 2011-11-08 113.448 40,618 +1,587 0.00% 4,608,020
2011-11-08 2011-11-04 115.339 39,031 +952 0.00% 4,501,778
2011-11-07 2011-11-03 109.824 38,079 +6,981 0.00% 4,181,977
2011-11-04 2011-11-02 113.605 31,098 +3,173 0.00% 3,532,898
2011-11-02 2011-10-31 114.078 27,925 -1,110 0.00% 3,185,628
2011-11-01 2011-10-28 115.654 29,035 -2,380 0.00% 3,358,004
2011-10-31 2011-10-27 113.290 31,415 -476 0.00% 3,559,011
2011-10-28 2011-10-26 111.084 31,891 -635 0.00% 3,542,588
2011-10-27 2011-10-25 107.460 32,526 -476 0.00% 3,495,251
2011-10-26 2011-10-24 107.303 33,002 -4,443 0.00% 3,541,202
2011-10-25 2011-10-21 102.576 37,445 +2,222 0.00% 3,840,946
2011-10-24 2011-10-20 103.836 35,223 +2,221 0.00% 3,657,422
2011-10-18 2011-10-14 102.576 33,002 +476 0.00% 3,385,202
2011-10-17 2011-10-13 104.309 32,526 -952 0.00% 3,392,751
2011-10-14 2011-10-12 98.952 33,478 -317 0.00% 3,312,703
2011-10-13 2011-10-11 97.691 33,795 -12,852 0.00% 3,301,471
2011-10-12 2011-10-10 97.691 46,647 +2,221 0.00% 4,556,997
2011-10-10 2011-10-06 91.231 44,426 +635 0.00% 4,053,023
2011-10-07 2011-10-04 86.661 43,791 -7,775 0.00% 3,794,992
2011-10-06 2011-10-03 90.916 51,566 -6,346 0.00% 4,688,162
2011-10-04 2011-09-30 97.849 57,912 +12,376 0.01% 5,666,612
2011-10-03 2011-09-28 104.151 45,536 +2,538 0.00% 4,742,635
2011-09-30 2011-09-27 102.261 42,998 +159 0.00% 4,396,998
2011-09-27 2011-09-23 100.055 42,839 +5,712 0.00% 4,286,239
2011-09-26 2011-09-22 100.527 37,127 -952 0.00% 3,732,277
2011-09-23 2011-09-21 109.193 38,079 -159 0.00% 4,157,977
2011-09-22 2011-09-20 107.775 38,238 +952 0.00% 4,121,114
2011-09-21 2011-09-19 106.357 37,286 +952 0.00% 3,965,636
2011-09-20 2011-09-16 107.775 36,334 -1,587 0.00% 3,915,909
2011-09-19 2011-09-15 106.830 37,921 -1,269 0.00% 4,051,099
2011-09-14 2011-09-09 110.612 39,190 +1,587 0.00% 4,334,866
2011-09-12 2011-09-08 112.187 37,603 -318 0.00% 4,218,575
2011-09-08 2011-09-06 109.666 37,921 +476 0.00% 4,158,650
2011-09-07 2011-09-05 108.563 37,445 +159 0.00% 4,065,148
2011-09-06 2011-09-02 109.509 37,286 +952 0.00% 4,083,137
2011-09-05 2011-09-01 114.551 36,334 -635 0.00% 4,162,085
2011-09-02 2011-08-31 113.763 36,969 -1,904 0.00% 4,205,699
2011-09-01 2011-08-30 112.975 38,873 -1,427 0.00% 4,391,679
2011-08-31 2011-08-29 110.612 40,300 -2,222 0.00% 4,457,645
2011-08-30 2011-08-26 106.672 42,522 +1,587 0.00% 4,535,923
2011-08-29 2011-08-25 105.097 40,935 -635 0.00% 4,302,134
2011-08-26 2011-08-24 101.000 41,570 -317 0.00% 4,198,570
2011-08-25 2011-08-23 103.048 41,887 -1,269 0.00% 4,316,387
2011-08-24 2011-08-22 98.637 43,156 +1,586 0.00% 4,256,757
2011-08-23 2011-08-19 98.479 41,570 +952 0.00% 4,093,769
2011-08-22 2011-08-18 105.097 40,618 +318 0.00% 4,268,819
2011-08-17 2011-08-15 110.139 40,300 -3,174 0.00% 4,438,595
2011-08-16 2011-08-12 105.097 43,474 -9,837 0.00% 4,568,975
2011-08-15 2011-08-11 105.097 53,311 +9,520 0.00% 5,602,811
2011-08-11 2011-08-09 104.624 43,791 +2,063 0.00% 4,581,591
2011-08-10 2011-08-08 110.454 41,728 +1,586 0.00% 4,609,023
2011-08-09 2011-08-05 112.030 40,142 +2,856 0.00% 4,497,094
2011-08-08 2011-08-04 117.702 37,286 -159 0.00% 4,388,638
2011-08-05 2011-08-03 118.963 37,445 +794 0.00% 4,454,553
2011-08-04 2011-08-02 121.956 36,651 +158 0.00% 4,469,821
2011-07-29 2011-07-27 126.526 36,493 -1,586 0.00% 4,617,304
2011-07-27 2011-07-25 124.950 38,079 -159 0.00% 4,757,974
2011-07-26 2011-07-22 126.053 38,238 -3,649 0.00% 4,820,016
2011-07-25 2011-07-21 122.271 41,887 -159 0.00% 5,121,584
2011-07-20 2011-07-18 119.750 42,046 -3,173 0.00% 5,035,025
2011-07-18 2011-07-14 120.223 45,219 +3,173 0.00% 5,436,368
2011-07-15 2011-07-13 118.963 42,046 +318 0.00% 5,001,900
2011-07-07 2011-07-05 122.744 41,728 -952 0.00% 5,121,868
2011-07-06 2011-07-04 120.696 42,680 -4,760 0.00% 5,151,296
2011-07-05 2011-06-30 116.914 47,440 -635 0.00% 5,546,409
2011-06-30 2011-06-28 114.236 48,075 -635 0.00% 5,491,875
2011-06-28 2011-06-24 113.448 48,710 -3,332 0.00% 5,526,039
2011-06-27 2011-06-23 111.872 52,042 +3,015 0.00% 5,822,046
2011-06-23 2011-06-21 112.187 49,027 -2,539 0.00% 5,500,202
2011-06-22 2011-06-20 108.406 51,566 +1,904 0.00% 5,590,044
2011-06-21 2011-06-17 107.775 49,662 +2,222 0.00% 5,352,339
2011-06-20 2011-06-16 112.817 47,440 -318 0.00% 5,352,061
2011-06-13 2011-06-09 112.187 47,758 +635 0.00% 5,357,837
2011-06-10 2011-06-08 111.399 47,123 -317 0.00% 5,249,473
2011-06-09 2011-06-07 111.084 47,440 +634 0.00% 5,269,836
2011-06-08 2011-06-03 112.817 46,806 +635 0.00% 5,280,534
2011-06-07 2011-06-02 120.538 46,171 -952 0.00% 5,565,370
2011-06-03 2011-06-01 121.641 47,123 -1,269 0.00% 5,732,097
2011-06-02 2011-05-31 121.799 48,392 -4,760 0.00% 5,894,085
2011-05-31 2011-05-27 117.229 53,152 -3,808 0.00% 6,230,973
2011-05-24 2011-05-20 115.339 56,960 -635 0.01% 6,569,683
2011-05-23 2011-05-19 113.605 57,595 -1,586 0.01% 6,543,097
2011-05-20 2011-05-18 112.030 59,181 -1,587 0.01% 6,630,026
2011-05-19 2011-05-17 110.139 60,768 -317 0.01% 6,692,917
2011-05-18 2011-05-16 107.145 61,085 +793 0.01% 6,544,957
2011-05-16 2011-05-12 107.775 60,292 +1,587 0.01% 6,497,991
2011-05-09 2011-05-05 110.454 58,705 +317 0.01% 6,484,201
2011-05-06 2011-05-04 110.769 58,388 +1,587 0.01% 6,467,587
2011-04-29 2011-04-27 115.496 56,801 -3,491 0.01% 6,560,294
2011-04-28 2011-04-26 116.914 60,292 +3,173 0.01% 7,048,991
2011-04-27 2011-04-21 116.126 57,119 -1,745 0.01% 6,633,022
2011-04-21 2011-04-19 114.701 58,864 +2,225 0.01% 6,751,748
2011-04-20 2011-04-18 115.347 56,639 +1,238 0.01% 6,533,139
2011-04-12 2011-04-08 118.416 55,401 -309 0.01% 6,560,390
2011-04-08 2011-04-06 119.224 55,710 -155 0.01% 6,641,981
2011-04-07 2011-04-04 119.386 55,865 -928 0.01% 6,669,485
2011-04-06 2011-04-01 119.224 56,793 -310 0.01% 6,771,100
2011-04-04 2011-03-31 118.416 57,103 -155 0.01% 6,761,935
2011-04-01 2011-03-30 116.801 57,258 -1,547 0.01% 6,687,789
2011-03-31 2011-03-29 115.185 58,805 -774 0.01% 6,773,480
2011-03-30 2011-03-28 112.924 59,579 -155 0.01% 6,727,884
2011-03-29 2011-03-25 112.439 59,734 -309 0.01% 6,716,437
2011-03-28 2011-03-24 111.954 60,043 -929 0.01% 6,722,080
2011-03-23 2011-03-21 112.924 60,972 -309 0.01% 6,885,186
2011-03-22 2011-03-18 109.531 61,281 -10,214 0.01% 6,712,180
2011-03-21 2011-03-17 110.016 71,495 -3,249 0.01% 7,865,582
2011-03-18 2011-03-16 109.854 74,744 +8,975 0.01% 8,210,948
2011-03-17 2011-03-15 108.723 65,769 +310 0.01% 7,150,631
2011-03-16 2011-03-14 110.985 65,459 -2,167 0.01% 7,264,976
2011-03-15 2011-03-11 108.077 67,626 +1,548 0.01% 7,308,831
2011-03-14 2011-03-10 110.500 66,078 -310 0.01% 7,301,651
2011-03-11 2011-03-09 111.308 66,388 -4,642 0.01% 7,389,531
2011-03-10 2011-03-08 110.662 71,030 -1,084 0.01% 7,860,324
2011-03-09 2011-03-07 109.854 72,114 -619 0.01% 7,922,032
2011-03-08 2011-03-04 106.462 72,733 -619 0.01% 7,743,281
2011-03-07 2011-03-03 104.846 73,352 -1,547 0.01% 7,690,680
2011-03-03 2011-03-01 105.492 74,899 -21,665 0.01% 7,901,277
2011-03-02 2011-02-28 104.362 96,564 -3,405 0.01% 10,077,570
2011-02-24 2011-02-22 102.908 99,969 -928 0.01% 10,287,571
2011-02-23 2011-02-21 105.331 100,897 +619 0.01% 10,627,569
2011-02-22 2011-02-18 105.008 100,278 +12,689 0.01% 10,529,969
2011-02-18 2011-02-16 100.484 87,589 -774 0.01% 8,801,324
2011-02-17 2011-02-15 99.354 88,363 -309 0.01% 8,779,174
2011-02-16 2011-02-14 99.354 88,672 -2,012 0.01% 8,809,874
2011-02-15 2011-02-11 95.638 90,684 +5,881 0.01% 8,672,822
2011-02-14 2011-02-10 95.476 84,803 -929 0.01% 8,096,676
2011-02-11 2011-02-09 98.869 85,732 +619 0.01% 8,476,225
2011-02-10 2011-02-08 100.646 85,113 +310 0.01% 8,566,275
2011-02-09 2011-02-07 101.454 84,803 +619 0.01% 8,603,575
2011-02-08 2011-02-02 102.585 84,184 +309 0.01% 8,635,975
2011-02-07 2011-01-31 102.261 83,875 +1,238 0.01% 8,577,176
2011-02-01 2011-01-28 103.069 82,637 +619 0.01% 8,517,327
2011-01-31 2011-01-27 104.038 82,018 -1,238 0.01% 8,533,027
2011-01-27 2011-01-25 102.585 83,256 +929 0.01% 8,540,776
2011-01-26 2011-01-24 102.423 82,327 +619 0.01% 8,432,175
2011-01-25 2011-01-21 103.069 81,708 +3,095 0.01% 8,421,575
2011-01-24 2011-01-20 105.169 78,613 +1,238 0.01% 8,267,676
2011-01-21 2011-01-19 109.531 77,375 +3,095 0.01% 8,474,975
2011-01-20 2011-01-18 106.785 74,280 +155 0.01% 7,931,977
2011-01-19 2011-01-17 108.077 74,125 +1,547 0.01% 8,011,225
2011-01-17 2011-01-13 111.308 72,578 -619 0.01% 8,078,529
2011-01-13 2011-01-11 110.500 73,197 -5,261 0.01% 8,088,304
2011-01-12 2011-01-10 108.239 78,458 -310 0.01% 8,492,198
2011-01-11 2011-01-07 108.400 78,768 +1,857 0.01% 8,538,477
2011-01-10 2011-01-06 109.208 76,911 -464 0.01% 8,399,303
2011-01-07 2011-01-05 109.854 77,375 -310 0.01% 8,499,975
2011-01-06 2011-01-04 110.339 77,685 -4,023 0.01% 8,571,680
2011-01-05 2011-01-03 107.269 81,708 +619 0.01% 8,764,774
2011-01-04 2010-12-31 105.331 81,089 -1,548 0.01% 8,541,175
2011-01-03 2010-12-29 104.200 82,637 -11,761 0.01% 8,610,777
2010-12-30 2010-12-28 103.069 94,398 +12,999 0.01% 9,729,523
2010-12-29 2010-12-24 105.169 81,399 -773 0.01% 8,560,678
2010-12-28 2010-12-22 105.169 82,172 -2,476 0.01% 8,641,973
2010-12-23 2010-12-21 104.362 84,648 -4,798 0.01% 8,833,998
2010-12-21 2010-12-17 100.484 89,446 +2,786 0.01% 8,987,924
2010-12-20 2010-12-16 99.677 86,660 +1,547 0.01% 8,637,975
2010-12-16 2010-12-14 102.585 85,113 -3,250 0.01% 8,731,276
2010-12-15 2010-12-13 98.869 88,363 +1,238 0.01% 8,736,349
2010-12-14 2010-12-10 97.900 87,125 -32,497 0.01% 8,529,498
2010-12-13 2010-12-09 98.707 119,622 +1,547 0.01% 11,807,565
2010-12-10 2010-12-08 100.000 118,075 +619 0.01% 11,807,465
2010-12-09 2010-12-07 101.131 117,456 -1,547 0.01% 11,878,391
2010-12-08 2010-12-06 100.807 119,003 -2,476 0.01% 11,996,390
2010-12-07 2010-12-03 99.030 121,479 +5,571 0.01% 12,030,115
2010-12-06 2010-12-02 102.100 115,908 +33,271 0.01% 11,834,191
2010-12-02 2010-11-30 105.492 82,637 +4,024 0.01% 8,717,577
2010-11-30 2010-11-26 106.946 78,613 +309 0.01% 8,407,375
2010-11-26 2010-11-24 108.239 78,304 -309 0.01% 8,475,529
2010-11-25 2010-11-23 106.623 78,613 +1,238 0.01% 8,381,975
2010-11-23 2010-11-19 107.108 77,375 +2,012 0.01% 8,287,476
2010-11-22 2010-11-18 108.239 75,363 +3,404 0.01% 8,157,199
2010-11-19 2010-11-17 107.108 71,959 +2,321 0.01% 7,707,379
2010-11-18 2010-11-16 111.308 69,638 +310 0.01% 7,751,283
2010-11-17 2010-11-15 111.954 69,328 +928 0.01% 7,761,577
2010-11-16 2010-11-12 115.670 68,400 +5,726 0.01% 7,911,835
2010-11-15 2010-11-11 121.647 62,674 +310 0.01% 7,624,133
2010-11-11 2010-11-09 120.032 62,364 -929 0.01% 7,485,673
2010-11-10 2010-11-08 121.324 63,293 -619 0.01% 7,678,983
2010-11-09 2010-11-05 119.709 63,912 -3,095 0.01% 7,650,833
2010-11-08 2010-11-04 116.963 67,007 -928 0.01% 7,837,306
2010-11-05 2010-11-03 116.801 67,935 -619 0.01% 7,934,873
2010-11-04 2010-11-02 115.185 68,554 -619 0.01% 7,896,423
2010-11-03 2010-11-01 116.155 69,173 -2,167 0.01% 8,034,772
2010-11-02 2010-10-29 111.470 71,340 +2,631 0.01% 7,952,255
2010-10-29 2010-10-27 114.539 68,709 -1,083 0.01% 7,869,877
2010-10-28 2010-10-26 117.286 69,792 -6,500 0.01% 8,185,597
2010-10-27 2010-10-25 116.963 76,292 +5,881 0.01% 8,923,303
2010-10-22 2010-10-20 113.085 70,411 +619 0.01% 7,962,448
2010-10-21 2010-10-19 114.862 69,792 +3,714 0.01% 8,016,473
2010-10-20 2010-10-18 113.408 66,078 -310 0.01% 7,493,800
2010-10-19 2010-10-15 114.216 66,388 -619 0.01% 7,582,581
2010-10-18 2010-10-14 116.155 67,007 -464 0.01% 7,783,181
2010-10-15 2010-10-13 114.701 67,471 -310 0.01% 7,738,977
2010-10-14 2010-10-12 113.085 67,781 -1,238 0.01% 7,665,034
2010-10-13 2010-10-11 114.055 69,019 -6,499 0.01% 7,871,934
2010-10-12 2010-10-08 110.662 75,518 +2,631 0.01% 8,356,976
2010-10-11 2010-10-07 111.631 72,887 -3,869 0.01% 8,136,473
2010-10-08 2010-10-06 111.147 76,756 -4,024 0.01% 8,531,175
2010-10-07 2010-10-05 109.693 80,780 +1,548 0.01% 8,860,979
2010-10-06 2010-10-04 107.754 79,232 -619 0.01% 8,537,575
2010-10-05 2010-09-30 103.715 79,851 -1,548 0.01% 8,281,776
2010-10-04 2010-09-29 103.554 81,399 -2,476 0.01% 8,429,177
2010-09-30 2010-09-28 100.161 83,875 +1,238 0.01% 8,401,025
2010-09-29 2010-09-27 101.454 82,637 -1,392 0.01% 8,383,826
2010-09-27 2010-09-22 99.515 84,029 +464 0.01% 8,362,151
2010-09-24 2010-09-21 99.354 83,565 -15,166 0.01% 8,302,476
2010-09-22 2010-09-20 98.384 98,731 -309 0.01% 9,713,571
2010-09-21 2010-09-17 99.354 99,040 -619 0.01% 9,839,971
2010-09-20 2010-09-16 98.546 99,659 -6,500 0.01% 9,820,971
2010-09-17 2010-09-15 98.707 106,159 +4,488 0.01% 10,478,669
2010-09-16 2010-09-14 99.515 101,671 -2,786 0.01% 10,117,795
2010-09-15 2010-09-13 98.707 104,457 -5,261 0.01% 10,310,669
2010-09-14 2010-09-10 95.961 109,718 -1,548 0.01% 10,528,643
2010-09-10 2010-09-08 94.992 111,266 +1,084 0.01% 10,569,340
2010-09-09 2010-09-07 97.576 110,182 -619 0.01% 10,751,169
2010-09-08 2010-09-06 97.415 110,801 +9,130 0.01% 10,793,668
2010-09-07 2010-09-03 96.284 101,671 -10,523 0.01% 9,789,295
2010-09-06 2010-09-02 95.638 112,194 -27,391 0.01% 10,729,992
2010-09-03 2010-09-01 92.730 139,585 +3,405 0.01% 12,943,708
2010-09-02 2010-08-31 91.599 136,180 +619 0.01% 12,473,963
2010-09-01 2010-08-30 92.730 135,561 -2,012 0.01% 12,570,563
2010-08-31 2010-08-27 91.114 137,573 -2,476 0.01% 12,534,886
2010-08-30 2010-08-26 91.922 140,049 -12,999 0.01% 12,873,610
2010-08-27 2010-08-25 92.245 153,048 +6,190 0.01% 14,117,957
2010-08-26 2010-08-24 94.022 146,858 +3,869 0.01% 13,807,933
2010-08-25 2010-08-23 94.669 142,989 +928 0.01% 13,536,560
2010-08-24 2010-08-20 95.961 142,061 +1,083 0.01% 13,632,308
2010-08-23 2010-08-19 96.122 140,978 -28,474 0.01% 13,551,157
2010-08-20 2010-08-18 91.599 169,452 +34,045 0.02% 15,521,648
2010-08-19 2010-08-17 92.245 135,407 -29,866 0.01% 12,490,658
2010-08-18 2010-08-16 91.114 165,273 +15,320 0.02% 15,058,756
2010-08-17 2010-08-13 90.630 149,953 -21,046 0.01% 13,590,208
2010-08-16 2010-08-12 91.438 170,999 +59,114 0.02% 15,635,727
2010-08-13 2010-08-11 94.022 111,885 +10,833 0.01% 10,519,690
2010-08-12 2010-08-10 96.930 101,052 +4,333 0.01% 9,794,996
2010-08-11 2010-08-09 99.515 96,719 -12,380 0.01% 9,624,997
2010-08-10 2010-08-06 98.707 109,099 +619 0.01% 10,768,868
2010-08-09 2010-08-05 98.707 108,480 -15,166 0.01% 10,707,768
2010-08-06 2010-08-04 99.192 123,646 +23,368 0.01% 12,264,688
2010-08-05 2010-08-03 100.323 100,278 -17,332 0.01% 10,060,171
2010-08-04 2010-08-02 99.677 117,610 -19,189 0.01% 11,722,966
2010-08-03 2010-07-30 96.607 136,799 +17,022 0.01% 13,215,761
2010-08-02 2010-07-29 98.384 119,777 +1,702 0.01% 11,784,165
2010-07-30 2010-07-28 99.515 118,075 +19,189 0.01% 11,750,240
2010-07-29 2010-07-27 100.807 98,886 -2,785 0.01% 9,968,446
2010-07-28 2010-07-26 100.323 101,671 -929 0.01% 10,199,920
2010-07-27 2010-07-23 99.677 102,600 -2,011 0.01% 10,226,820
2010-07-23 2010-07-21 95.799 104,611 -8,821 0.01% 10,021,671
2010-07-22 2010-07-20 93.376 113,432 -310 0.01% 10,591,842
2010-07-21 2010-07-19 90.953 113,742 -619 0.01% 10,345,163
2010-07-20 2010-07-16 91.438 114,361 +2,167 0.01% 10,456,888
2010-07-19 2010-07-15 91.438 112,194 +309 0.01% 10,258,743
2010-07-16 2010-07-14 93.215 111,885 -1,857 0.01% 10,429,314
2010-07-15 2010-07-13 93.699 113,742 +1,548 0.01% 10,657,539
2010-07-14 2010-07-12 94.507 112,194 -1,083 0.01% 10,603,118
2010-07-13 2010-07-09 92.730 113,277 -310 0.01% 10,504,169
2010-07-12 2010-07-08 91.114 113,587 -13,927 0.01% 10,349,415
2010-07-09 2010-07-07 90.307 127,514 -155 0.01% 11,515,366
2010-07-08 2010-07-06 91.922 127,669 -3,559 0.01% 11,735,614
2010-07-07 2010-07-05 89.499 131,228 +1,238 0.01% 11,744,766
2010-07-06 2010-07-02 89.014 129,990 +17,022 0.01% 11,570,966
2010-07-05 2010-06-30 92.084 112,968 +22,439 0.01% 10,402,516
2010-07-02 2010-06-29 92.084 90,529 +6,035 0.01% 8,336,249
2010-06-30 2010-06-28 96.446 84,494 +619 0.01% 8,149,074
2010-06-29 2010-06-25 99.354 83,875 +310 0.01% 8,333,275
2010-06-28 2010-06-24 101.777 83,565 +309 0.01% 8,504,975
2010-06-24 2010-06-22 103.715 83,256 -1,083 0.01% 8,634,927
2010-06-23 2010-06-21 104.362 84,339 -5,107 0.01% 8,801,750
2010-06-21 2010-06-17 98.707 89,446 +310 0.01% 8,828,973
2010-06-18 2010-06-15 98.061 89,136 -310 0.01% 8,740,774
2010-06-17 2010-06-14 98.061 89,446 -4,333 0.01% 8,771,173
2010-06-15 2010-06-11 96.284 93,779 -309 0.01% 9,029,422
2010-06-11 2010-06-09 94.507 94,088 -37,295 0.01% 8,891,974
2010-06-10 2010-06-08 94.992 131,383 +2,476 0.01% 12,480,287
2010-06-09 2010-06-07 96.446 128,907 +3,404 0.01% 12,432,513
2010-06-08 2010-06-04 99.677 125,503 +14,856 0.01% 12,509,713
2010-06-07 2010-06-03 100.161 110,647 -7,737 0.01% 11,082,543
2010-06-04 2010-06-02 97.415 118,384 -1,238 0.01% 11,532,366
2010-06-03 2010-06-01 98.223 119,622 +4,642 0.01% 11,749,590
2010-06-02 2010-05-31 101.454 114,980 +3,095 0.01% 11,665,142
2010-06-01 2010-05-28 100.969 111,885 -309 0.01% 11,296,918
2010-05-31 2010-05-27 98.223 112,194 -5,881 0.01% 11,019,992
2010-05-28 2010-05-26 96.284 118,075 -15,475 0.01% 11,368,739
2010-05-27 2010-05-25 91.438 133,550 +5,881 0.01% 12,211,483
2010-05-26 2010-05-24 98.061 127,669 -15,785 0.01% 12,519,363
2010-05-25 2010-05-20 96.769 143,454 -928 0.01% 13,881,857
2010-05-24 2010-05-19 96.122 144,382 -310 0.01% 13,878,358
2010-05-20 2010-05-18 96.769 144,692 +619 0.01% 14,001,657
2010-05-19 2010-05-17 96.122 144,073 +6,500 0.01% 13,848,657
2010-05-18 2010-05-14 103.444 137,573 +4,023 0.01% 14,231,047
2010-05-17 2010-05-13 104.597 133,550 +141 0.01% 13,968,881
2010-05-14 2010-05-12 102.455 133,409 +607 0.01% 13,668,458
2010-05-13 2010-05-11 102.785 132,802 +19,275 0.01% 13,650,017
2010-05-12 2010-05-10 106.573 113,527 +6,527 0.01% 12,098,943
2010-05-11 2010-05-07 102.126 107,000 +36,122 0.01% 10,927,466
2010-05-10 2010-05-06 102.949 70,878 -152 0.01% 7,296,851
2010-05-07 2010-05-05 104.597 71,030 -54,183 0.01% 7,429,499
2010-05-06 2010-05-04 108.879 125,213 +1,518 0.01% 13,633,108
2010-05-05 2010-05-03 110.032 123,695 -608 0.01% 13,610,454
2010-05-04 2010-04-30 112.009 124,303 +608 0.01% 13,923,054
2010-05-03 2010-04-29 109.209 123,695 +1,821 0.01% 13,508,579
2010-04-30 2010-04-28 111.515 121,874 +2,732 0.01% 13,590,760
2010-04-28 2010-04-26 116.621 119,142 -2,125 0.01% 13,894,475
2010-04-27 2010-04-23 113.491 121,267 +607 0.01% 13,762,770
2010-04-26 2010-04-22 116.127 120,660 +304 0.01% 14,011,881
2010-04-23 2010-04-21 115.962 120,356 +14,873 0.01% 13,956,753
2010-04-21 2010-04-19 113.986 105,483 +2,125 0.01% 12,023,546
2010-04-20 2010-04-16 118.927 103,358 +1,214 0.01% 12,292,077
2010-04-19 2010-04-15 119.751 102,144 -607 0.01% 12,231,825
2010-04-16 2010-04-14 119.751 102,751 -1,214 0.01% 12,304,514
2010-04-15 2010-04-13 118.433 103,965 -911 0.01% 12,312,891
2010-04-14 2010-04-12 121.398 104,876 -6,374 0.01% 12,731,735
2010-04-13 2010-04-09 121.069 111,250 +27,167 0.01% 13,468,876
2010-04-12 2010-04-08 118.433 84,083 -2,731 0.01% 9,958,205
2010-04-09 2010-04-07 118.104 86,814 -2,884 0.01% 10,253,046
2010-04-08 2010-04-01 113.491 89,698 -1,518 0.01% 10,179,958
2010-04-07 2010-03-31 110.527 91,216 -607 0.01% 10,081,787
2010-04-01 2010-03-30 112.833 91,823 -6,678 0.01% 10,360,627
2010-03-31 2010-03-29 111.021 98,501 -10,472 0.01% 10,935,648
2010-03-30 2010-03-26 107.562 108,973 +23,069 0.01% 11,721,308
2010-03-29 2010-03-25 103.444 85,904 +456 0.01% 8,886,219
2010-03-26 2010-03-24 104.432 85,448 +6,222 0.01% 8,923,498
2010-03-24 2010-03-22 105.914 79,226 +4,250 0.01% 8,391,173
2010-03-23 2010-03-19 107.891 74,976 +3,035 0.01% 8,089,237
2010-03-22 2010-03-18 108.385 71,941 +607 0.01% 7,797,338
2010-03-19 2010-03-17 110.527 71,334 -455 0.01% 7,884,299
2010-03-18 2010-03-16 106.903 71,789 +7,133 0.01% 7,674,438
2010-03-17 2010-03-15 109.868 64,656 +4,554 0.01% 7,103,603
2010-03-16 2010-03-12 114.315 60,102 +303 0.01% 6,870,564
2010-03-15 2010-03-11 114.974 59,799 -607 0.01% 6,875,327
2010-03-12 2010-03-10 115.633 60,406 -3,187 0.01% 6,984,916
2010-03-09 2010-03-05 112.833 63,593 -152 0.01% 7,175,363
2010-03-04 2010-03-02 112.997 63,745 -607 0.01% 7,203,014
2010-03-03 2010-03-01 112.338 64,352 -152 0.01% 7,229,203
2010-03-02 2010-02-26 110.032 64,504 -12,445 0.01% 7,097,528
2010-03-01 2010-02-25 108.385 76,949 -455 0.01% 8,340,131
2010-02-26 2010-02-24 108.056 77,404 +11,838 0.01% 8,363,946
2010-02-25 2010-02-23 110.032 65,566 +759 0.01% 7,214,382
2010-02-24 2010-02-22 108.879 64,807 -911 0.01% 7,056,143
2010-02-23 2010-02-19 106.079 65,718 +911 0.01% 6,971,307
2010-02-19 2010-02-17 109.868 64,807 -1,518 0.01% 7,120,193
2010-02-18 2010-02-12 109.044 66,325 +607 0.01% 7,232,347
2010-02-17 2010-02-11 109.373 65,718 -911 0.01% 7,187,807
2010-02-12 2010-02-10 106.244 66,629 -3,642 0.01% 7,078,920
2010-02-11 2010-02-09 103.938 70,271 -911 0.01% 7,303,810
2010-02-09 2010-02-05 103.279 71,182 +4,250 0.01% 7,351,598
2010-02-08 2010-02-04 108.385 66,932 -607 0.01% 7,254,437
2010-02-05 2010-02-03 110.856 67,539 +3,187 0.01% 7,487,101
2010-02-04 2010-02-02 107.397 64,352 -455 0.01% 6,911,203
2010-02-03 2010-02-01 109.868 64,807 +1,821 0.01% 7,120,193
2010-02-02 2010-01-29 110.032 62,986 +911 0.01% 6,930,499
2010-01-28 2010-01-26 109.868 62,075 -8,044 0.01% 6,820,034
2010-01-27 2010-01-25 114.809 70,119 +2,732 0.01% 8,050,308
2010-01-26 2010-01-22 115.139 67,387 +8,044 0.01% 7,758,849
2010-01-25 2010-01-21 116.456 59,343 +4,856 0.01% 6,910,873
2010-01-22 2010-01-20 121.233 54,487 +1,670 0.01% 6,605,637
2010-01-21 2010-01-19 124.857 52,817 +303 0.01% 6,594,577
2010-01-20 2010-01-18 121.069 52,514 +1,822 0.01% 6,357,794
2010-01-19 2010-01-15 125.187 50,692 +6,374 0.00% 6,345,955
2010-01-18 2010-01-14 124.363 44,318 +1,063 0.00% 5,511,516
2010-01-15 2010-01-13 130.128 43,255 +7,588 0.00% 5,628,691
2010-01-14 2010-01-12 134.905 35,667 +2,429 0.00% 4,811,655
2010-01-13 2010-01-11 132.928 33,238 +2,428 0.00% 4,418,272
2010-01-12 2010-01-08 130.622 30,810 -455 0.00% 4,024,472
2010-01-08 2010-01-06 133.422 31,265 -456 0.00% 4,171,454
2010-01-07 2010-01-05 130.787 31,721 -4,856 0.00% 4,148,694
2010-01-06 2010-01-04 126.504 36,577 -304 0.00% 4,627,147
2010-01-05 2009-12-31 125.187 36,881 +911 0.00% 4,617,004
2009-12-30 2009-12-28 124.198 35,970 -304 0.00% 4,467,410
2009-12-28 2009-12-22 121.398 36,274 -1,214 0.00% 4,403,591
2009-12-23 2009-12-21 121.398 37,488 +1,518 0.00% 4,550,968
2009-12-22 2009-12-18 122.386 35,970 -152 0.00% 4,402,235
2009-12-21 2009-12-17 124.528 36,122 +911 0.00% 4,498,188
2009-12-18 2009-12-16 126.504 35,211 -304 0.00% 4,454,342
2009-12-17 2009-12-15 126.998 35,515 -152 0.00% 4,510,349
2009-12-15 2009-12-11 125.351 35,667 -303 0.00% 4,470,903
2009-12-14 2009-12-10 123.210 35,970 +303 0.00% 4,431,860
2009-12-11 2009-12-09 123.375 35,667 +607 0.00% 4,400,402
2009-12-10 2009-12-08 125.187 35,060 +759 0.00% 4,389,040
2009-12-09 2009-12-07 126.998 34,301 +304 0.00% 4,356,173
2009-12-08 2009-12-04 128.151 33,997 +303 0.00% 4,356,766
2009-12-07 2009-12-03 126.998 33,694 +304 0.00% 4,279,085
2009-12-04 2009-12-02 127.987 33,390 -759 0.00% 4,273,478
2009-12-03 2009-12-01 126.834 34,149 -3,036 0.00% 4,331,245
2009-12-02 2009-11-30 124.857 37,185 +2,732 0.00% 4,642,811
2009-12-01 2009-11-27 121.069 34,453 +3,643 0.00% 4,171,175
2009-11-30 2009-11-26 127.163 30,810 +1,821 0.00% 3,917,897
2009-11-27 2009-11-25 129.140 28,989 +304 0.00% 3,743,633
2009-11-26 2009-11-24 127.328 28,685 -152 0.00% 3,652,400
2009-11-24 2009-11-20 126.010 28,837 +1,518 0.00% 3,633,754
2009-11-23 2009-11-19 127.987 27,319 +303 0.00% 3,496,470
2009-11-16 2009-11-12 125.351 27,016 -303 0.00% 3,386,489
2009-11-12 2009-11-10 126.669 27,319 +455 0.00% 3,460,470
2009-11-11 2009-11-09 126.998 26,864 -1,518 0.00% 3,411,686
2009-11-10 2009-11-06 122.222 28,382 -4,856 0.00% 3,468,893
2009-11-06 2009-11-04 119.257 33,238 -1,518 0.00% 3,963,852
2009-11-04 2009-11-02 118.927 34,756 -304 0.00% 4,133,434
2009-11-03 2009-10-30 117.609 35,060 -1,062 0.00% 4,123,387
2009-11-02 2009-10-29 115.303 36,122 +1,669 0.00% 4,164,989
2009-10-30 2009-10-28 117.774 34,453 +152 0.00% 4,057,673
2009-10-29 2009-10-27 119.751 34,301 +911 0.00% 4,107,572
2009-10-28 2009-10-23 120.080 33,390 -4,098 0.00% 4,009,479
2009-10-27 2009-10-22 116.621 37,488 -607 0.00% 4,371,893
2009-10-22 2009-10-20 116.127 38,095 +607 0.00% 4,423,857
2009-10-21 2009-10-19 116.786 37,488 -1,214 0.00% 4,378,068
2009-10-20 2009-10-16 114.315 38,702 +2,125 0.00% 4,424,222
2009-10-19 2009-10-15 115.468 36,577 -1,670 0.00% 4,223,477
2009-10-16 2009-10-14 115.303 38,247 -455 0.00% 4,410,008
2009-10-14 2009-10-12 111.844 38,702 +910 0.00% 4,328,597
2009-10-13 2009-10-09 115.139 37,792 -1,366 0.00% 4,351,320
2009-10-09 2009-10-07 113.656 39,158 -3,035 0.00% 4,450,549
2009-10-08 2009-10-06 111.844 42,193 -1,214 0.00% 4,719,046
2009-10-07 2009-10-05 108.879 43,407 +303 0.00% 4,726,125
2009-10-06 2009-10-02 107.562 43,104 +3,188 0.00% 4,636,334
2009-10-05 2009-09-30 111.515 39,916 -1,215 0.00% 4,451,226
2009-10-02 2009-09-29 112.503 41,131 -910 0.00% 4,627,367
2009-09-30 2009-09-28 108.715 42,041 +1,669 0.00% 4,570,471
2009-09-29 2009-09-25 113.491 40,372 +456 0.00% 4,581,878
2009-09-28 2009-09-24 112.174 39,916 +1,821 0.00% 4,477,526
2009-09-25 2009-09-23 114.809 38,095 -607 0.00% 4,373,657
2009-09-24 2009-09-22 114.150 38,702 +303 0.00% 4,417,847
2009-09-23 2009-09-21 114.974 38,399 +304 0.00% 4,414,884
2009-09-22 2009-09-18 116.786 38,095 +1,062 0.00% 4,448,957
2009-09-21 2009-09-17 118.927 37,033 -910 0.00% 4,404,231
2009-09-18 2009-09-16 116.292 37,943 -911 0.00% 4,412,456
2009-09-16 2009-09-14 111.185 38,854 -607 0.00% 4,319,998
2009-09-15 2009-09-11 111.515 39,461 +911 0.00% 4,400,487
2009-09-14 2009-09-10 111.680 38,550 -1,822 0.00% 4,305,247
2009-09-11 2009-09-09 110.032 40,372 -303 0.00% 4,442,227
2009-09-10 2009-09-08 111.350 40,675 -1,518 0.00% 4,529,166
2009-09-09 2009-09-07 107.726 42,193 -3,339 0.00% 4,545,296
2009-09-08 2009-09-04 105.750 45,532 -6,071 0.00% 4,814,994
2009-09-07 2009-09-03 102.785 51,603 -1,973 0.01% 5,304,000
2009-09-04 2009-09-02 100.808 53,576 -304 0.01% 5,400,895
2009-09-03 2009-09-01 101.796 53,880 -151 0.01% 5,484,791
2009-09-02 2009-08-31 102.949 54,031 +5,767 0.01% 5,562,461
2009-08-31 2009-08-27 103.114 48,264 -304 0.00% 4,976,702
2009-08-28 2009-08-26 103.773 48,568 +304 0.00% 5,040,049
2009-08-26 2009-08-24 103.444 48,264 -1,518 0.00% 4,992,602
2009-08-25 2009-08-21 100.808 49,782 -303 0.00% 5,018,429
2009-08-24 2009-08-20 101.467 50,085 -3,946 0.00% 5,081,973
2009-08-21 2009-08-19 98.173 54,031 +5,463 0.01% 5,304,363
2009-08-20 2009-08-18 102.126 48,568 +6,527 0.00% 4,960,048
2009-08-19 2009-08-17 100.643 42,041 +7,133 0.00% 4,231,148
2009-08-18 2009-08-14 107.562 34,908 +1,063 0.00% 3,754,760
2009-08-17 2009-08-13 107.891 33,845 -1,215 0.00% 3,651,572
2009-08-14 2009-08-12 104.761 35,060 +3,643 0.00% 3,672,933
2009-08-13 2009-08-11 110.197 31,417 -3,187 0.00% 3,462,062
2009-08-12 2009-08-10 108.550 34,604 -6,071 0.00% 3,756,261
2009-08-11 2009-08-07 105.585 40,675 +5,008 0.00% 4,294,668
2009-08-10 2009-08-06 108.056 35,667 +1,063 0.00% 3,854,024
2009-08-06 2009-08-04 109.373 34,604 -3,643 0.00% 3,784,760
2009-08-04 2009-07-31 104.267 38,247 +3,187 0.00% 3,987,908
2009-08-03 2009-07-30 107.562 35,060 -607 0.00% 3,771,109
2009-07-31 2009-07-29 103.608 35,667 +2,277 0.00% 3,695,398
2009-07-30 2009-07-28 109.373 33,390 -152 0.00% 3,651,981
2009-07-29 2009-07-27 105.256 33,542 +152 0.00% 3,530,480
2009-07-28 2009-07-24 101.302 33,390 -2,125 0.00% 3,382,482
2009-07-27 2009-07-23 97.184 35,515 -3,035 0.00% 3,451,500
2009-07-24 2009-07-22 95.537 38,550 -3,036 0.00% 3,682,955
2009-07-22 2009-07-20 96.031 41,586 -2,277 0.00% 3,993,555
2009-07-21 2009-07-17 93.396 43,863 -6,222 0.00% 4,096,617
2009-07-20 2009-07-16 89.278 50,085 +8,803 0.00% 4,471,477
2009-07-17 2009-07-15 88.619 41,282 +303 0.00% 3,658,365
2009-07-16 2009-07-14 87.136 40,979 -1,366 0.00% 3,570,763
2009-07-15 2009-07-13 83.348 42,345 +2,125 0.00% 3,529,366
2009-07-14 2009-07-10 85.983 40,220 +2,125 0.00% 3,458,251
2009-07-13 2009-07-09 88.125 38,095 +2,428 0.00% 3,357,111
2009-07-10 2009-07-08 90.431 35,667 +911 0.00% 3,225,395
2009-07-09 2009-07-07 91.254 34,756 +152 0.00% 3,171,638
2009-07-08 2009-07-06 93.560 34,604 -1,518 0.00% 3,237,566
2009-07-07 2009-07-03 95.537 36,122 +2,428 0.00% 3,450,991
2009-07-06 2009-07-02 93.396 33,694 -1,517 0.00% 3,146,876
2009-07-03 2009-06-30 94.055 35,211 -4,402 0.00% 3,311,757
2009-07-02 2009-06-29 93.890 39,613 +4,250 0.00% 3,719,260
2009-06-30 2009-06-26 92.078 35,363 -9,258 0.00% 3,256,154
2009-06-29 2009-06-25 86.478 44,621 -1,973 0.00% 3,858,714
2009-06-26 2009-06-24 83.018 46,594 +455 0.00% 3,868,161
2009-06-25 2009-06-23 80.383 46,139 +1,062 0.00% 3,708,788
2009-06-24 2009-06-22 83.348 45,077 +304 0.00% 3,757,072
2009-06-23 2009-06-19 82.854 44,773 +607 0.00% 3,709,609
2009-06-22 2009-06-18 82.854 44,166 +2,732 0.00% 3,659,317
2009-06-19 2009-06-17 83.677 41,434 +1,214 0.00% 3,467,086
2009-06-18 2009-06-16 84.666 40,220 +3,794 0.00% 3,405,251
2009-06-17 2009-06-15 86.478 36,426 +911 0.00% 3,150,031
2009-06-16 2009-06-12 89.607 35,515 -607 0.00% 3,182,400
2009-06-15 2009-06-11 90.760 36,122 -607 0.00% 3,278,441
2009-06-12 2009-06-10 90.925 36,729 -2,277 0.00% 3,339,582
2009-06-11 2009-06-09 85.819 39,006 +1,063 0.00% 3,347,443
2009-06-10 2009-06-08 86.807 37,943 -911 0.00% 3,293,717
2009-06-09 2009-06-05 90.101 38,854 +1,062 0.00% 3,500,798
2009-06-08 2009-06-04 87.466 37,792 -2,883 0.00% 3,305,509
2009-06-05 2009-06-03 88.289 40,675 +2,125 0.00% 3,591,173
2009-06-04 2009-06-02 88.948 38,550 -2,732 0.00% 3,428,958
2009-06-03 2009-06-01 89.937 41,282 +303 0.00% 3,712,764
2009-06-02 2009-05-29 84.830 40,979 -607 0.00% 3,476,263
2009-06-01 2009-05-27 83.677 41,586 -911 0.00% 3,479,805
2009-05-29 2009-05-26 79.559 42,497 -3,187 0.00% 3,381,033
2009-05-27 2009-05-25 80.877 45,684 +3,339 0.00% 3,694,789
2009-05-26 2009-05-22 80.548 42,345 -152 0.00% 3,410,790
2009-05-25 2009-05-21 82.030 42,497 +911 0.00% 3,486,034
2009-05-22 2009-05-20 83.348 41,586 -152 0.00% 3,466,105
2009-05-21 2009-05-19 82.195 41,738 -151 0.00% 3,430,648
2009-05-20 2009-05-18 78.900 41,889 -1,215 0.00% 3,305,061
2009-05-19 2009-05-15 76.430 43,104 +152 0.00% 3,294,424
2009-05-18 2009-05-14 75.936 42,952 -2,732 0.00% 3,261,582
2009-05-15 2009-05-13 79.065 45,684 +911 0.00% 3,612,013
2009-05-14 2009-05-12 75.936 44,773 +3,035 0.00% 3,399,861
2009-05-13 2009-05-11 80.053 41,738 +456 0.00% 3,341,273
2009-05-11 2009-05-07 81.536 41,282 +1,062 0.00% 3,365,968
2009-05-07 2009-05-05 80.712 40,220 +1,366 0.00% 3,246,251
2009-05-06 2009-05-04 78.077 38,854 +607 0.00% 3,033,598
2009-05-05 2009-04-30 73.416 38,247 -1,366 0.00% 2,807,938
2009-05-04 2009-04-29 70.884 39,613 +951 0.00% 2,807,941
2009-04-30 2009-04-28 69.534 38,662 +593 0.00% 2,688,329
2009-04-29 2009-04-27 69.703 38,069 -1,778 0.00% 2,653,521
2009-04-27 2009-04-23 69.197 39,847 -148 0.00% 2,757,277
2009-04-24 2009-04-22 67.846 39,995 -1,629 0.00% 2,713,518
2009-04-23 2009-04-21 69.703 41,624 -4,444 0.00% 2,901,314
2009-04-22 2009-04-20 70.884 46,068 +1,481 0.00% 3,265,499
2009-04-21 2009-04-17 70.040 44,587 -148 0.00% 3,122,894
2009-04-20 2009-04-16 74.091 44,735 -296 0.00% 3,314,461
2009-04-17 2009-04-15 77.466 45,031 -1,630 0.00% 3,488,391
2009-04-16 2009-04-14 74.766 46,661 -444 0.00% 3,488,660
2009-04-15 2009-04-09 67.678 47,105 +889 0.00% 3,187,956
2009-04-14 2009-04-08 64.944 46,216 +4,888 0.00% 3,001,431
2009-04-09 2009-04-07 68.522 41,328 -5,481 0.00% 2,831,857
2009-04-08 2009-04-06 68.353 46,809 -592 0.00% 3,199,524
2009-04-07 2009-04-03 65.956 47,401 +148 0.00% 3,126,389
2009-04-06 2009-04-02 63.188 47,253 -2,814 0.00% 2,985,837
2009-04-03 2009-04-01 60.218 50,067 +3,851 0.00% 3,014,931
2009-04-02 2009-03-31 58.935 46,216 -6,814 0.00% 2,723,752
2009-04-01 2009-03-30 58.665 53,030 +148 0.01% 3,111,017
2009-03-31 2009-03-27 62.176 52,882 +296 0.01% 3,287,974
2009-03-30 2009-03-26 62.783 52,586 -6,369 0.01% 3,301,521
2009-03-27 2009-03-25 59.610 58,955 +1,777 0.01% 3,514,328
2009-03-26 2009-03-24 61.636 57,178 +11,258 0.01% 3,524,201
2009-03-25 2009-03-23 61.906 45,920 -11,110 0.00% 2,842,707
2009-03-24 2009-03-20 57.248 57,030 -4,147 0.01% 3,264,827
2009-03-23 2009-03-19 57.045 61,177 -296 0.01% 3,489,842
2009-03-20 2009-03-18 55.560 61,473 -297 0.01% 3,415,428
2009-03-19 2009-03-17 54.412 61,770 -14,813 0.01% 3,361,039
2009-03-18 2009-03-16 54.615 76,583 -2,962 0.01% 4,182,556
2009-03-17 2009-03-13 52.522 79,545 -11,554 0.01% 4,177,855
2009-03-16 2009-03-12 49.619 91,099 +2,074 0.01% 4,520,244
2009-03-13 2009-03-11 50.767 89,025 +5,036 0.01% 4,519,504
2009-03-12 2009-03-10 49.146 83,989 -1,185 0.01% 4,127,763
2009-03-11 2009-03-09 47.256 85,174 -3,555 0.01% 4,025,001
2009-03-10 2009-03-06 47.121 88,729 +3,703 0.01% 4,181,017
2009-03-09 2009-03-05 48.471 85,026 -5,184 0.01% 4,121,327
2009-03-06 2009-03-04 49.484 90,210 +6,962 0.01% 4,463,953
2009-03-05 2009-03-03 46.919 83,248 +3,999 0.01% 3,905,886
2009-03-04 2009-03-02 48.134 79,249 +8,295 0.01% 3,814,558
2009-03-03 2009-02-27 51.982 70,954 +1,778 0.01% 3,688,319
2009-03-02 2009-02-26 54.142 69,176 +1,333 0.01% 3,745,336
2009-02-27 2009-02-25 56.032 67,843 -2,666 0.01% 3,801,404
2009-02-26 2009-02-24 54.547 70,509 +10,813 0.01% 3,846,067
2009-02-25 2009-02-23 57.180 59,696 -4,740 0.01% 3,413,419
2009-02-24 2009-02-20 55.492 64,436 -148 0.01% 3,575,702
2009-02-23 2009-02-19 56.977 64,584 +296 0.01% 3,679,835
2009-02-20 2009-02-18 56.775 64,288 +13,035 0.01% 3,649,949
2009-02-19 2009-02-17 56.505 51,253 +3,407 0.01% 2,896,047
2009-02-18 2009-02-16 58.733 47,846 +1,334 0.00% 2,810,126
2009-02-17 2009-02-13 60.218 46,512 -593 0.00% 2,800,856
2009-02-16 2009-02-12 58.733 47,105 +7,407 0.00% 2,766,605
2009-02-13 2009-02-11 60.758 39,698 +740 0.00% 2,411,971
2009-02-11 2009-02-09 63.121 38,958 -296 0.00% 2,459,060
2009-02-10 2009-02-06 61.703 39,254 +296 0.00% 2,422,094
2009-02-09 2009-02-05 61.501 38,958 -21,330 0.00% 2,395,940
2009-02-06 2009-02-04 58.733 60,288 -1,185 0.01% 3,540,879
2009-02-05 2009-02-03 56.437 61,473 -1,926 0.01% 3,469,378
2009-02-04 2009-02-02 55.695 63,399 -2,963 0.01% 3,530,996
2009-02-03 2009-01-30 57.383 66,362 +8,147 0.01% 3,808,021
2009-02-02 2009-01-29 55.020 58,215 -2,666 0.01% 3,202,974
2009-01-30 2009-01-23 50.564 60,881 +593 0.01% 3,078,396
2009-01-29 2009-01-22 51.307 60,288 -3,852 0.01% 3,093,181
2009-01-22 2009-01-20 51.307 64,140 +3,852 0.01% 3,290,815
2009-01-20 2009-01-16 52.049 60,288 +296 0.01% 3,137,951
2009-01-19 2009-01-15 52.792 59,992 +4,147 0.01% 3,167,094
2009-01-14 2009-01-12 55.020 55,845 +6,222 0.01% 3,072,577
2009-01-13 2009-01-09 57.720 49,623 +1,481 0.00% 2,864,244
2009-01-12 2009-01-08 59.745 48,142 +4,148 0.00% 2,876,261
2009-01-09 2009-01-07 61.838 43,994 -5,777 0.00% 2,720,507
2009-01-08 2009-01-06 62.176 49,771 -5,037 0.00% 3,094,546
2009-01-07 2009-01-05 60.758 54,808 -296 0.01% 3,330,024
2009-01-06 2009-01-02 58.733 55,104 -7,110 0.01% 3,236,408
2009-01-05 2008-12-31 55.357 62,214 -2,666 0.01% 3,443,998
2009-01-02 2008-12-29 52.252 64,880 -2,074 0.01% 3,390,102
2008-12-30 2008-12-24 51.374 66,954 +1,037 0.01% 3,439,712
2008-12-29 2008-12-22 55.155 65,917 +6,221 0.01% 3,635,636
2008-12-23 2008-12-19 57.383 59,696 +3,851 0.01% 3,425,509
2008-12-22 2008-12-18 60.758 55,845 -5,036 0.01% 3,393,030
2008-12-19 2008-12-17 60.083 60,881 -6,962 0.01% 3,657,907
2008-12-18 2008-12-16 56.842 67,843 +5,185 0.01% 3,856,364
2008-12-17 2008-12-15 57.990 62,658 +1,481 0.01% 3,633,546
2008-12-16 2008-12-12 56.370 61,177 +5,481 0.01% 3,448,542
2008-12-15 2008-12-11 60.893 55,696 +2,370 0.01% 3,391,497
2008-12-12 2008-12-10 62.986 53,326 -6,962 0.01% 3,358,780
2008-12-11 2008-12-09 60.083 60,288 +4,592 0.01% 3,622,278
2008-12-10 2008-12-08 57.720 55,696 -12,888 0.01% 3,214,778
2008-12-09 2008-12-05 50.024 68,584 +593 0.01% 3,430,852
2008-12-08 2008-12-04 46.919 67,991 +889 0.01% 3,190,048
2008-12-05 2008-12-03 47.661 67,102 -3,703 0.01% 3,198,167
2008-12-04 2008-12-02 45.298 70,805 +3,555 0.01% 3,207,357
2008-12-03 2008-12-01 48.201 67,250 +592 0.01% 3,241,540
2008-12-02 2008-11-28 48.944 66,658 -7,406 0.01% 3,262,505
2008-12-01 2008-11-27 45.636 74,064 -13,480 0.01% 3,379,985
2008-11-28 2008-11-26 43.341 87,544 -15,109 0.01% 3,794,218
2008-11-27 2008-11-25 40.708 102,653 -7,999 0.01% 4,178,784
2008-11-26 2008-11-24 39.358 110,652 -2,518 0.01% 4,355,006
2008-11-25 2008-11-21 38.818 113,170 -6,666 0.01% 4,392,989
2008-11-24 2008-11-20 36.320 119,836 +4,740 0.01% 4,352,417
2008-11-21 2008-11-19 39.358 115,096 +7,555 0.01% 4,529,911
2008-11-20 2008-11-18 40.843 107,541 +20,589 0.01% 4,392,284
2008-11-19 2008-11-17 43.881 86,952 -592 0.01% 3,815,521
2008-11-18 2008-11-14 44.421 87,544 +889 0.01% 3,888,778
2008-11-17 2008-11-13 44.893 86,655 +9,776 0.01% 3,890,238
2008-11-14 2008-11-12 48.269 76,879 +11,702 0.01% 3,710,861
2008-11-13 2008-11-11 49.281 65,177 +1,185 0.01% 3,212,019
2008-11-12 2008-11-10 51.982 63,992 -2,666 0.01% 3,326,422
2008-11-11 2008-11-07 48.134 66,658 +4,000 0.01% 3,208,505
2008-11-10 2008-11-06 45.231 62,658 +15,997 0.01% 2,834,081
2008-11-07 2008-11-05 51.509 46,661 -3,110 0.00% 2,403,474
2008-11-06 2008-11-04 49.754 49,771 -445 0.00% 2,476,309
2008-11-05 2008-11-03 49.619 50,216 -6,369 0.00% 2,491,669
2008-11-04 2008-10-31 47.256 56,585 -2,815 0.01% 2,673,993
2008-11-03 2008-10-30 45.231 59,400 -26,218 0.01% 2,686,719
2008-10-31 2008-10-29 37.670 85,618 -1,334 0.01% 3,225,226
2008-10-30 2008-10-28 33.754 86,952 -4,147 0.01% 2,935,016
2008-10-29 2008-10-27 28.387 91,099 +9,924 0.01% 2,586,072
2008-10-28 2008-10-24 37.130 81,175 +6,518 0.01% 3,014,018
2008-10-27 2008-10-23 44.556 74,657 +5,925 0.01% 3,326,407
2008-10-24 2008-10-22 48.269 68,732 +9,777 0.01% 3,317,615
2008-10-23 2008-10-21 53.332 58,955 -593 0.01% 3,144,189
2008-10-22 2008-10-20 50.632 59,548 -5,629 0.01% 3,015,014
2008-10-21 2008-10-17 48.944 65,177 -2,666 0.01% 3,190,019
2008-10-20 2008-10-16 49.957 67,843 +13,480 0.01% 3,389,204
2008-10-17 2008-10-15 53.467 54,363 -296 0.01% 2,906,628
2008-10-16 2008-10-14 57.450 54,659 -2,519 0.01% 3,140,163
2008-10-15 2008-10-13 51.307 57,178 -4,592 0.01% 2,933,617
2008-10-14 2008-10-10 45.906 61,770 +3,555 0.01% 2,835,616
2008-10-13 2008-10-09 50.632 58,215 -296 0.01% 2,947,522
2008-10-10 2008-10-08 49.822 58,511 +2,074 0.01% 2,915,109
2008-10-09 2008-10-06 57.383 56,437 +1,778 0.01% 3,238,499
2008-10-08 2008-10-03 61.771 54,659 +592 0.01% 3,376,321
2008-10-06 2008-10-02 65.146 54,067 -4,148 0.01% 3,522,253
2008-10-03 2008-09-30 62.446 58,215 +7,703 0.01% 3,635,277
2008-10-02 2008-09-29 60.758 50,512 +1,778 0.01% 3,069,008
2008-09-30 2008-09-26 68.859 48,734 +148 0.00% 3,355,777
2008-09-26 2008-09-24 73.078 48,586 -296 0.00% 3,550,585
2008-09-25 2008-09-23 74.260 48,882 -1,482 0.00% 3,629,966
2008-09-24 2008-09-22 77.635 50,364 -2,074 0.01% 3,910,020
2008-09-23 2008-09-19 76.960 52,438 -3,999 0.01% 4,035,635
2008-09-22 2008-09-18 59.205 56,437 +889 0.01% 3,341,369
2008-09-19 2008-09-17 60.893 55,548 -445 0.01% 3,382,485
2008-09-18 2008-09-16 65.551 55,993 +1,630 0.01% 3,670,404
2008-09-17 2008-09-12 73.753 54,363 -8,888 0.01% 4,009,459
2008-09-16 2008-09-11 74.260 63,251 +12,443 0.01% 4,697,005
2008-09-12 2008-09-10 79.323 50,808 +444 0.01% 4,030,240
2008-09-10 2008-09-08 87.762 50,364 -148 0.01% 4,420,023
2008-09-08 2008-09-04 82.361 50,512 +593 0.01% 4,160,211
2008-09-05 2008-09-03 84.386 49,919 +3,999 0.00% 4,212,470
2008-09-02 2008-08-29 91.137 45,920 +148 0.00% 4,185,011
2008-09-01 2008-08-28 87.593 45,772 -1,185 0.00% 4,009,297
2008-08-29 2008-08-27 91.137 46,957 -1,037 0.00% 4,279,520
2008-08-27 2008-08-25 85.905 47,994 -888 0.00% 4,122,927
2008-08-25 2008-08-20 82.192 48,882 -889 0.00% 4,017,712
2008-08-20 2008-08-18 80.673 49,771 +889 0.00% 4,015,182
2008-08-18 2008-08-14 83.880 48,882 -3,704 0.00% 4,100,212
2008-08-15 2008-08-13 78.817 52,586 +1,185 0.01% 4,144,651
2008-08-14 2008-08-12 80.167 51,401 -296 0.01% 4,120,654
2008-08-13 2008-08-11 80.842 51,697 -296 0.01% 4,179,283
2008-08-12 2008-08-08 84.049 51,993 -148 0.01% 4,369,937
2008-08-11 2008-08-07 85.905 52,141 -297 0.01% 4,479,175
2008-08-08 2008-08-05 85.905 52,438 +5,777 0.01% 4,504,689
2008-08-07 2008-08-04 94.344 46,661 +4,296 0.00% 4,402,170
2008-08-05 2008-08-01 97.213 42,365 +296 0.00% 4,118,420
2008-08-04 2008-07-31 98.563 42,069 -2,370 0.00% 4,146,446
2008-08-01 2008-07-30 97.044 44,439 -1,777 0.00% 4,312,539
2008-07-31 2008-07-29 95.188 46,216 +2,666 0.00% 4,399,187
2008-07-30 2008-07-28 98.901 43,550 +1,333 0.00% 4,307,117
2008-07-29 2008-07-25 98.225 42,217 +3,407 0.00% 4,146,783
2008-07-24 2008-07-22 107.845 38,810 -888 0.00% 4,185,482
2008-07-23 2008-07-21 107.508 39,698 -593 0.00% 4,267,848
2008-07-22 2008-07-18 104.301 40,291 +593 0.00% 4,202,401
2008-07-21 2008-07-17 105.314 39,698 -593 0.00% 4,180,749
2008-07-18 2008-07-16 100.926 40,291 +148 0.00% 4,066,401
2008-07-17 2008-07-15 100.926 40,143 +593 0.00% 4,051,464
2008-07-15 2008-07-11 105.314 39,550 -297 0.00% 4,165,163
2008-07-14 2008-07-10 101.601 39,847 -444 0.00% 4,048,490
2008-07-11 2008-07-09 100.588 40,291 -1,333 0.00% 4,052,801
2008-07-10 2008-07-08 96.369 41,624 +444 0.00% 4,011,260
2008-07-09 2008-07-07 99.407 41,180 -296 0.00% 4,093,573
2008-07-08 2008-07-04 95.525 41,476 -148 0.00% 3,961,998
2008-07-04 2008-07-02 101.263 41,624 +148 0.00% 4,214,985
2008-07-03 2008-06-30 103.289 41,476 -741 0.00% 4,283,998
2008-07-02 2008-06-27 101.095 42,217 +1,037 0.00% 4,267,909
2008-06-30 2008-06-26 103.626 41,180 -148 0.00% 4,267,324
2008-06-26 2008-06-24 102.107 41,328 +148 0.00% 4,219,886
2008-06-25 2008-06-23 103.457 41,180 -1,333 0.00% 4,260,374
2008-06-24 2008-06-20 104.976 42,513 +2,370 0.00% 4,462,858
2008-06-23 2008-06-19 109.702 40,143 +889 0.00% 4,403,765
2008-06-20 2008-06-18 112.740 39,254 -296 0.00% 4,425,489
2008-06-19 2008-06-17 110.715 39,550 -889 0.00% 4,378,761
2008-06-18 2008-06-16 110.715 40,439 -593 0.00% 4,477,186
2008-06-17 2008-06-13 106.833 41,032 +593 0.00% 4,383,564
2008-06-16 2008-06-12 110.039 40,439 -593 0.00% 4,449,886
2008-06-12 2008-06-10 109.364 41,032 -3,703 0.00% 4,487,440
2008-06-11 2008-06-06 114.428 44,735 +2,815 0.00% 5,118,917
2008-06-10 2008-06-05 112.065 41,920 -445 0.00% 4,697,754
2008-06-06 2008-06-04 114.428 42,365 +6,073 0.00% 4,847,723
2008-06-05 2008-06-03 120.335 36,292 -296 0.00% 4,367,183
2008-06-04 2008-06-02 122.697 36,588 -889 0.00% 4,489,252
2008-06-03 2008-05-30 117.465 37,477 -148 0.00% 4,402,253
2008-06-02 2008-05-29 118.816 37,625 -1,037 0.00% 4,470,438
2008-05-30 2008-05-28 116.622 38,662 -1,333 0.00% 4,508,824
2008-05-29 2008-05-27 115.947 39,995 +593 0.00% 4,637,281
2008-05-28 2008-05-26 114.934 39,402 +148 0.00% 4,528,624
2008-05-27 2008-05-23 120.841 39,254 +592 0.00% 4,743,489
2008-05-26 2008-05-22 122.360 38,662 -2,518 0.00% 4,730,677
2008-05-23 2008-05-21 122.697 41,180 +1,926 0.00% 5,052,679
2008-05-21 2008-05-19 122.697 39,254 -2,222 0.00% 4,816,364
2008-05-20 2008-05-16 114.765 41,476 +592 0.00% 4,759,997
2008-05-19 2008-05-15 109.196 40,884 +2,222 0.00% 4,464,354
2008-05-16 2008-05-14 111.390 38,662 +2,370 0.00% 4,306,547
2008-05-15 2008-05-13 111.558 36,292 +297 0.00% 4,048,678
2008-05-14 2008-05-09 111.727 35,995 +6,221 0.00% 4,021,621
2008-05-13 2008-05-08 115.778 29,774 +889 0.00% 3,447,166
2008-05-08 2008-05-06 121.178 28,885 +592 0.00% 3,500,239
2008-05-07 2008-05-05 121.347 28,293 +149 0.00% 3,433,277
2008-05-05 2008-04-30 120.841 28,144 +296 0.00% 3,400,946
2008-05-02 2008-04-29 122.022 27,848 +148 0.00% 3,398,077
2008-04-30 2008-04-28 127.254 27,700 +148 0.00% 3,524,943
2008-04-29 2008-04-25 127.761 27,552 +296 0.00% 3,520,059
2008-04-28 2008-04-24 130.292 27,256 -148 0.00% 3,551,243
2008-04-25 2008-04-23 125.229 27,404 -444 0.00% 3,431,775
2008-04-23 2008-04-21 118.141 27,848 -148 0.00% 3,289,978
2008-04-22 2008-04-18 115.271 27,996 +296 0.00% 3,227,139
2008-04-18 2008-04-16 114.934 27,700 +148 0.00% 3,183,668
2008-04-16 2008-04-14 115.778 27,552 +148 0.00% 3,189,908
2008-04-15 2008-04-11 123.416 27,404 -3,259 0.00% 3,382,097
2008-04-14 2008-04-10 119.302 30,663 +3,973 0.00% 3,658,166
2008-04-11 2008-04-09 117.417 26,690 -4,376 0.00% 3,133,854
2008-04-09 2008-04-07 119.988 31,066 +3,063 0.00% 3,727,546
2008-04-08 2008-04-03 112.960 28,003 +1,459 0.00% 3,163,221
2008-04-07 2008-04-02 112.960 26,544 -4,522 0.00% 2,998,412
2008-04-03 2008-04-01 107.989 31,066 +292 0.00% 3,354,791
2008-04-02 2008-03-31 106.618 30,774 +875 0.00% 3,281,058
2008-04-01 2008-03-28 112.617 29,899 -2,188 0.00% 3,367,143
2008-03-31 2008-03-27 103.361 32,087 +3,209 0.00% 3,316,546
2008-03-28 2008-03-26 105.418 28,878 +1,459 0.00% 3,044,261
2008-03-27 2008-03-25 106.104 27,419 +145 0.00% 2,909,255
2008-03-26 2008-03-20 101.304 27,274 -583 0.00% 2,762,968
2008-03-18 2008-03-14 123.930 27,857 +146 0.00% 3,452,329
2008-03-17 2008-03-13 126.673 27,711 +292 0.00% 3,510,235
2008-03-14 2008-03-12 130.958 27,419 -1,751 0.00% 3,590,745
2008-03-11 2008-03-07 125.473 29,170 +584 0.00% 3,660,051
2008-03-07 2008-03-05 128.216 28,586 +729 0.00% 3,665,174
2008-03-06 2008-03-04 131.644 27,857 +2,042 0.00% 3,667,205
2008-03-05 2008-03-03 136.443 25,815 +437 0.00% 3,522,287
2008-03-04 2008-02-29 139.872 25,378 +146 0.00% 3,549,663
2008-03-03 2008-02-28 140.729 25,232 -291 0.00% 3,550,867
2008-02-29 2008-02-27 140.214 25,523 -146 0.00% 3,578,694
2008-02-28 2008-02-26 135.586 25,669 -146 0.00% 3,480,367
2008-02-27 2008-02-25 135.758 25,815 +146 0.00% 3,504,587
2008-02-26 2008-02-22 138.500 25,669 +146 0.00% 3,555,166
2008-02-19 2008-02-15 143.814 25,523 -146 0.00% 3,670,568
2008-02-18 2008-02-14 141.414 25,669 -438 0.00% 3,629,965
2008-02-14 2008-02-12 137.300 26,107 +146 0.00% 3,584,504
2008-02-11 2008-02-04 144.157 25,961 -583 0.00% 3,742,459
2008-02-05 2008-02-01 140.557 26,544 -3,209 0.00% 3,730,953
2008-02-04 2008-01-31 137.129 29,753 +1,750 0.00% 4,080,002
2008-02-01 2008-01-30 141.757 28,003 +2,625 0.00% 3,969,627
2008-01-31 2008-01-29 145.871 25,378 -729 0.00% 3,701,916
2008-01-29 2008-01-25 143.300 26,107 -291 0.00% 3,741,130
2008-01-28 2008-01-24 134.729 26,398 -4,084 0.00% 3,556,585
2008-01-25 2008-01-23 138.158 30,482 +3,063 0.00% 4,211,318
2008-01-24 2008-01-22 131.987 27,419 -1,021 0.00% 3,618,944
2008-01-23 2008-01-21 143.986 28,440 +1,604 0.00% 4,094,949
2008-01-22 2008-01-18 148.442 26,836 +1,313 0.00% 3,983,596
2008-01-21 2008-01-17 155.470 25,523 +437 0.00% 3,968,063
2008-01-18 2008-01-16 155.813 25,086 -146 0.00% 3,908,723
2008-01-17 2008-01-15 164.041 25,232 -1,021 0.00% 4,139,074
2008-01-16 2008-01-14 166.440 26,253 -875 0.00% 4,369,560
2008-01-15 2008-01-11 166.783 27,128 -5,979 0.00% 4,524,496
2008-01-14 2008-01-10 162.327 33,107 +2,479 0.00% 5,374,145
2008-01-11 2008-01-09 160.441 30,628 -292 0.00% 4,913,988
2008-01-10 2008-01-08 157.184 30,920 +584 0.00% 4,860,136
2008-01-09 2008-01-07 155.984 30,336 +1,458 0.00% 4,731,941
2008-01-08 2008-01-04 158.213 28,878 -437 0.00% 4,568,866
2008-01-07 2008-01-03 155.984 29,315 +145 0.00% 4,572,681
2008-01-04 2008-01-02 159.413 29,170 +292 0.00% 4,650,064
2008-01-03 2007-12-31 159.755 28,878 -292 0.00% 4,613,416
2008-01-02 2007-12-27 161.298 29,170 -583 0.00% 4,705,065
2007-12-28 2007-12-24 160.784 29,753 +583 0.00% 4,783,802
2007-12-21 2007-12-19 154.270 29,170 -1,458 0.00% 4,500,062
2007-12-20 2007-12-18 153.927 30,628 -146 0.00% 4,714,488
2007-12-19 2007-12-17 153.413 30,774 +1,459 0.00% 4,721,137
2007-12-17 2007-12-13 159.413 29,315 -1,021 0.00% 4,673,179
2007-12-14 2007-12-12 163.698 30,336 +875 0.00% 4,965,938
2007-12-13 2007-12-11 169.183 29,461 -146 0.00% 4,984,301
2007-12-12 2007-12-10 166.098 29,607 -584 0.00% 4,917,652
2007-12-11 2007-12-07 168.155 30,191 -2,333 0.00% 5,076,754
2007-12-10 2007-12-06 166.612 32,524 -438 0.00% 5,418,883
2007-12-06 2007-12-04 159.413 32,962 +584 0.00% 5,254,557
2007-12-05 2007-12-03 161.127 32,378 -2,917 0.00% 5,216,959
2007-12-04 2007-11-30 158.213 35,295 -729 0.00% 5,584,117
2007-12-03 2007-11-29 155.984 36,024 +1,750 0.00% 5,619,180
2007-11-30 2007-11-28 149.471 34,274 +729 0.00% 5,122,959
2007-11-29 2007-11-27 148.442 33,545 -292 0.00% 4,979,495
2007-11-28 2007-11-26 146.385 33,837 -291 0.00% 4,953,239
2007-11-27 2007-11-23 139.529 34,128 -292 0.00% 4,761,840
2007-11-26 2007-11-22 138.843 34,420 -1,021 0.00% 4,778,983
2007-11-22 2007-11-20 148.614 35,441 +146 0.00% 5,267,016
2007-11-21 2007-11-19 147.414 35,295 -292 0.00% 5,202,969
2007-11-20 2007-11-16 148.614 35,587 +146 0.00% 5,288,714
2007-11-16 2007-11-14 153.756 35,441 +1,604 0.00% 5,449,266
2007-11-15 2007-11-13 148.442 33,837 -146 0.00% 5,022,840
2007-11-13 2007-11-09 162.130 33,983 -1,896 0.00% 5,509,661
2007-11-12 2007-11-08 163.706 35,879 +3,181 0.00% 5,873,597
2007-11-09 2007-11-07 169.133 32,698 -429 0.00% 5,530,323
2007-11-08 2007-11-06 165.457 33,127 +714 0.00% 5,481,080
2007-11-07 2007-11-05 160.204 32,413 +857 0.00% 5,192,692
2007-11-06 2007-11-02 168.433 31,556 +1,571 0.00% 5,315,073
2007-11-05 2007-11-01 174.561 29,985 -857 0.00% 5,234,213
2007-11-02 2007-10-31 172.110 30,842 +1,856 0.00% 5,308,212
2007-11-01 2007-10-30 179.113 28,986 -142 0.00% 5,191,778
2007-10-31 2007-10-29 176.312 29,128 -1,143 0.00% 5,135,614
2007-10-30 2007-10-26 170.709 30,271 -428 0.00% 5,167,537
2007-10-29 2007-10-25 171.059 30,699 +2,427 0.00% 5,251,350
2007-10-26 2007-10-24 173.335 28,272 -2,284 0.00% 4,900,540
2007-10-25 2007-10-23 173.160 30,556 +571 0.00% 5,291,088
2007-10-24 2007-10-22 168.783 29,985 +5,854 0.00% 5,060,965
2007-10-23 2007-10-18 179.463 24,131 -999 0.00% 4,330,633
2007-10-22 2007-10-17 179.288 25,130 -572 0.00% 4,505,517
2007-10-18 2007-10-16 183.315 25,702 -3,284 0.00% 4,711,572
2007-10-17 2007-10-15 189.443 28,986 -2,570 0.00% 5,491,206
2007-10-16 2007-10-12 189.443 31,556 +6,854 0.00% 5,978,076
2007-10-15 2007-10-11 202.575 24,702 +8,139 0.00% 5,004,004
2007-10-12 2007-10-10 163.356 16,563 -1,714 0.00% 2,705,658
2007-10-11 2007-10-09 159.854 18,277 +2,570 0.00% 2,921,648
2007-10-10 2007-10-08 160.379 15,707 -5,425 0.00% 2,519,074
2007-10-09 2007-10-05 157.578 21,132 +3,284 0.00% 3,329,932
2007-10-08 2007-10-04 153.376 17,848 +6,568 0.00% 2,737,448
2007-10-05 2007-10-03 169.834 11,280 +1,142 0.00% 1,915,724
2007-10-04 2007-10-02 172.285 10,138 +1,142 0.00% 1,746,625
2007-10-03 2007-09-28 163.531 8,996 -428 0.00% 1,471,121
2007-09-28 2007-09-25 160.379 9,424 -1,285 0.00% 1,511,412
2007-09-27 2007-09-24 161.605 10,709 -286 0.00% 1,730,624
2007-09-25 2007-09-21 151.625 10,995 +286 0.00% 1,667,114
2007-09-24 2007-09-20 154.076 10,709 +143 0.00% 1,649,999
2007-09-21 2007-09-19 147.598 10,566 +428 0.00% 1,559,518
2007-09-20 2007-09-18 138.318 10,138 -571 0.00% 1,402,270
2007-09-19 2007-09-17 140.069 10,709 -428 0.00% 1,500,000
2007-09-18 2007-09-14 141.995 11,137 +1,570 0.00% 1,581,398
2007-09-17 2007-09-13 134.992 9,567 -428 0.00% 1,291,464
2007-09-14 2007-09-12 130.439 9,995 -857 0.00% 1,303,741
2007-09-07 2007-09-05 121.860 10,852 +286 0.00% 1,322,426
2007-09-06 2007-09-04 121.860 10,566 +1,285 0.00% 1,287,574
2007-09-05 2007-09-03 120.634 9,281 +285 0.00% 1,119,609
2007-08-31 2007-08-29 112.931 8,996 -3,141 0.00% 1,015,924
2007-08-30 2007-08-28 115.207 12,137 -285 0.00% 1,398,265
2007-08-29 2007-08-27 116.432 12,422 -9,139 0.00% 1,446,323
2007-08-27 2007-08-23 109.954 21,561 -8,567 0.00% 2,370,723
2007-08-24 2007-08-22 104.001 30,128 +4,855 0.00% 3,133,350
2007-08-22 2007-08-20 95.247 25,273 -286 0.00% 2,407,176
2007-08-21 2007-08-17 87.193 25,559 -1,713 0.00% 2,228,566
2007-08-20 2007-08-16 89.469 27,272 +571 0.00% 2,440,002
2007-08-16 2007-08-14 99.099 26,701 +285 0.00% 2,646,039
2007-08-15 2007-08-13 98.223 26,416 +572 0.00% 2,594,670
2007-08-14 2007-08-10 99.974 25,844 +856 0.00% 2,583,735
2007-08-13 2007-08-09 104.176 24,988 -1,142 0.00% 2,603,159
2007-08-08 2007-08-06 98.223 26,130 +1,713 0.00% 2,566,578
2007-08-07 2007-08-03 103.476 24,417 +286 0.00% 2,526,574
2007-08-06 2007-08-02 103.651 24,131 -5,711 0.00% 2,501,205
2007-08-03 2007-08-01 106.452 29,842 -2,571 0.00% 3,176,755
2007-08-01 2007-07-30 107.678 32,413 +286 0.00% 3,490,170
2007-07-31 2007-07-27 105.927 32,127 +15,135 0.00% 3,403,124
2007-07-27 2007-07-25 112.756 16,992 +857 0.00% 1,915,943
2007-07-26 2007-07-24 113.981 16,135 -1,571 0.00% 1,839,087
2007-07-25 2007-07-23 113.106 17,706 +286 0.00% 2,002,651
2007-07-23 2007-07-19 107.853 17,420 +1,142 0.00% 1,878,802
2007-07-20 2007-07-18 107.678 16,278 +857 0.00% 1,752,784
2007-07-18 2007-07-16 110.304 15,421 -8,139 0.00% 1,701,004
2007-07-17 2007-07-13 111.880 23,560 -1,428 0.00% 2,635,897
2007-07-13 2007-07-11 106.628 24,988 +1,999 0.00% 2,664,410
2007-07-12 2007-07-10 110.830 22,989 -1,999 0.00% 2,547,863
2007-07-11 2007-07-09 108.904 24,988 +1,428 0.00% 2,721,285
2007-07-10 2007-07-06 106.978 23,560 -714 0.00% 2,520,396
2007-07-09 2007-07-05 105.752 24,274 +2,285 0.00% 2,567,027
2007-07-06 2007-07-04 100.149 21,989 +2,284 0.00% 2,202,185
2007-07-05 2007-07-03 101.900 19,705 +9,139 0.00% 2,007,944
2007-07-04 2007-06-29 95.597 10,566 -714 0.00% 1,010,079
2007-06-28 2007-06-26 89.994 11,280 +285 0.00% 1,015,136
2007-06-27 2007-06-25 94.372 10,995 -1,142 0.00% 1,037,615
2007-06-26 2007-06-22 98.574 12,137 0.00% 1,196,388

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top