History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 -774
2023-03-23 2023-03-21 32.627 774 -11,608 0.00% 25,253
2023-03-16 2023-03-14 32.368 12,382 -387 0.00% 400,785
2023-02-23 2023-02-21 30.882 12,769 -1,548 0.00% 394,337
2023-02-09 2023-02-07 30.882 14,317 -1,548 0.00% 442,143
2023-02-01 2023-01-30 31.335 15,865 -15,478 0.00% 497,124
2023-01-13 2023-01-11 31.464 31,343 +15,478 0.00% 986,171
2023-01-04 2022-12-30 29.138 15,865 -3,870 0.00% 462,274
2022-12-21 2022-12-19 29.009 19,735 +1,548 0.00% 572,488
2022-12-20 2022-12-16 29.332 18,187 +1,548 0.00% 533,457
2022-11-22 2022-11-18 28.556 16,639 +774 0.00% 475,152
2022-11-16 2022-11-14 28.944 15,865 -774 0.00% 459,199
2022-06-29 2022-06-27 37.476 16,639 +1,981 0.00% 623,560
2022-05-26 2022-05-24 37.549 14,658 -2,045 0.00% 550,396
2022-04-14 2022-04-12 37.182 16,703 +1,363 0.00% 621,059
2022-04-01 2022-03-30 36.302 15,340 -2,045 0.00% 556,879
2022-03-21 2022-03-17 30.215 17,385 +2,045 0.00% 525,294
2022-01-21 2022-01-19 30.435 15,340 -682 0.00% 466,878
2021-11-24 2021-11-22 23.879 16,022 -681 0.00% 382,588
2021-10-12 2021-10-08 25.610 16,703 +681 0.00% 427,759
2021-06-30 2021-06-28 29.034 16,022 +2,019 0.00% 465,175
2021-06-25 2021-06-23 29.134 14,003 -2,383 0.00% 407,966
2021-06-24 2021-06-22 28.429 16,386 +1,787 0.00% 465,843
2021-06-22 2021-06-18 28.429 14,599 +596 0.00% 415,040
2021-06-16 2021-06-11 29.638 14,003 -2,085 0.00% 415,016
2021-05-24 2021-05-20 28.262 16,088 +2,085 0.00% 454,671
2021-05-06 2021-05-04 27.456 14,003 -16,982 0.00% 384,466
2021-04-12 2021-04-08 26.684 30,985 +13,705 0.00% 826,803
2021-04-08 2021-04-01 26.885 17,280 +3,277 0.00% 464,579
2021-04-01 2021-03-30 26.751 14,003 -2,979 0.00% 374,596
2021-03-19 2021-03-17 25.140 16,982 +2,979 0.00% 426,927
2021-02-04 2021-02-02 23.663 14,003 -596 0.00% 331,355
2021-01-26 2021-01-22 25.778 14,599 +596 0.00% 376,329
2020-11-09 2020-11-05 23.093 14,003 -5,958 0.00% 323,365
2020-10-19 2020-10-15 23.428 19,961 +5,958 0.00% 467,650
2020-07-20 2020-07-16 22.153 14,003 -3,575 0.00% 310,205
2020-07-16 2020-07-14 22.455 17,578 -4,767 0.00% 394,711
2020-07-14 2020-07-10 22.757 22,345 +2,384 0.00% 508,503
2020-06-22 2020-06-18 21.616 19,961 -596 0.00% 431,471
2020-06-08 2020-06-04 21.951 20,557 +2,979 0.00% 451,254
2020-06-04 2020-06-02 26.938 17,578 +1,655 0.00% 473,525
2020-06-02 2020-05-29 26.234 15,923 -5,397 0.00% 417,731
2020-05-28 2020-05-26 25.271 21,320 -1,619 0.00% 538,778
2020-05-26 2020-05-22 24.641 22,939 +1,619 0.00% 565,242
2020-05-21 2020-05-19 25.938 21,320 +1,619 0.00% 552,998
2020-05-20 2020-05-18 24.975 19,701 +2,159 0.00% 492,025
2020-05-12 2020-05-08 25.012 17,542 +540 0.00% 438,754
2020-05-11 2020-05-07 24.826 17,002 -48,577 0.00% 422,098
2020-05-05 2020-04-29 25.679 65,579 +48,577 0.00% 1,683,979
2020-04-28 2020-04-24 25.271 17,002 -9,716 0.00% 429,658
2020-04-24 2020-04-22 25.308 26,718 +5,398 0.00% 676,182
2020-04-20 2020-04-16 26.160 21,320 +1,619 0.00% 557,738
2020-04-17 2020-04-15 26.160 19,701 +3,239 0.00% 515,385
2020-04-09 2020-04-07 26.790 16,462 +1,079 0.00% 441,021
2020-04-02 2020-03-31 27.346 15,383 +2,699 0.00% 420,665
2019-06-27 2019-06-25 33.791 12,684 +750 0.00% 428,603
2019-01-24 2019-01-22 37.257 11,934 -2,031 0.00% 444,620
2018-10-22 2018-10-18 35.524 13,965 -7,618 0.00% 496,089
2018-08-15 2018-08-13 34.106 21,583 +1,016 0.00% 736,108
2018-08-09 2018-08-07 35.091 20,567 -1,016 0.00% 721,706
2018-08-08 2018-08-06 34.303 21,583 -1,015 0.00% 740,358
2018-08-06 2018-08-02 34.303 22,598 +1,015 0.00% 775,176
2018-08-03 2018-08-01 34.775 21,583 -2,031 0.00% 750,558
2018-08-02 2018-07-31 34.854 23,614 +2,031 0.00% 823,047
2018-07-26 2018-07-24 35.051 21,583 +1,016 0.00% 756,508
2018-07-13 2018-07-11 34.303 20,567 +1,016 0.00% 705,507
2018-06-28 2018-06-26 42.409 19,551 +1,122 0.00% 829,142
2018-06-08 2018-06-06 44.498 18,429 -478 0.00% 820,060
2018-06-05 2018-06-01 43.872 18,907 -479 0.00% 829,480
2018-05-25 2018-05-23 41.281 19,386 +957 0.00% 800,275
2018-05-24 2018-05-21 44.081 18,429 -478 0.00% 812,360
2018-05-15 2018-05-11 42.723 18,907 -479 0.00% 807,756
2018-03-27 2018-03-23 42.305 19,386 +479 0.00% 820,120
2018-03-19 2018-03-15 45.647 18,907 +478 0.00% 863,054
2018-01-26 2018-01-24 49.199 18,429 -957 0.00% 906,686
2018-01-25 2018-01-23 48.363 19,386 +957 0.00% 937,569
2017-10-10 2017-10-06 40.863 18,429 -957 0.00% 753,069
2017-09-21 2017-09-19 39.067 19,386 +957 0.00% 757,345
2017-08-08 2017-08-04 41.448 18,429 -957 0.00% 763,849
2017-08-02 2017-07-31 40.654 19,386 -957 0.00% 788,125
2017-07-28 2017-07-26 39.610 20,343 +957 0.00% 805,782
2017-07-27 2017-07-25 40.487 19,386 -1,915 0.00% 784,885
2017-07-25 2017-07-21 39.652 21,301 +1,915 0.00% 844,618
2017-07-17 2017-07-13 36.936 19,386 -957 0.00% 716,036
2017-07-13 2017-07-11 35.891 20,343 +957 0.00% 730,133
2017-06-29 2017-06-27 51.356 19,386 +3,338 0.00% 995,592
2017-06-21 2017-06-19 49.413 16,048 -396 0.00% 792,980
2017-05-16 2017-05-12 46.082 16,444 -1,982 0.00% 757,769
2017-05-15 2017-05-11 45.628 18,426 +793 0.00% 840,733
2017-05-08 2017-05-04 46.637 17,633 +1,189 0.00% 822,350
2017-05-05 2017-05-02 45.930 16,444 -2,774 0.00% 755,279
2017-04-25 2017-04-21 44.921 19,218 +396 0.00% 863,290
2017-04-21 2017-04-19 45.022 18,822 +396 0.00% 847,402
2017-04-18 2017-04-12 45.829 18,426 +1,585 0.00% 844,453
2017-04-13 2017-04-11 46.031 16,841 -9,113 0.00% 775,214
2017-04-12 2017-04-10 46.233 25,954 +792 0.00% 1,199,937
2017-04-11 2017-04-07 46.284 25,162 +396 0.00% 1,164,590
2017-04-10 2017-04-06 46.082 24,766 +8,322 0.00% 1,141,262
2016-10-28 2016-10-26 41.590 16,444 -397 0.00% 683,901
2016-06-23 2016-06-21 33.579 16,841 +463 0.00% 565,500
2016-05-13 2016-05-11 31.088 16,378 +385 0.00% 509,153
2016-04-19 2016-04-15 34.202 15,993 -385 0.00% 546,986
2016-04-15 2016-04-13 34.824 16,378 -771 0.00% 570,353
2016-03-09 2016-03-07 33.371 17,149 -578 0.00% 572,282
2015-08-11 2015-08-07 38.821 17,727 -770 0.00% 688,173
2015-07-10 2015-07-08 38.198 18,497 -386 0.00% 706,545
2015-07-08 2015-07-06 43.336 18,883 +386 0.00% 818,310
2015-06-17 2015-06-15 48.526 18,497 +770 0.00% 897,581
2015-06-12 2015-06-10 49.719 17,727 +386 0.00% 881,376
2015-06-11 2015-06-09 51.744 17,341 -771 0.00% 897,284
2015-06-10 2015-06-08 49.927 18,112 -1,541 0.00% 904,278
2015-06-09 2015-06-05 49.564 19,653 +1,541 0.00% 974,076
2015-06-04 2015-06-02 53.966 18,112 +833 0.00% 977,426
2015-06-03 2015-06-01 52.878 17,279 +551 0.00% 913,673
2015-05-15 2015-05-13 52.606 16,728 -183 0.00% 879,987
2015-05-14 2015-05-12 52.225 16,911 +183 0.00% 883,174
2015-05-08 2015-05-06 53.313 16,728 +736 0.00% 891,817
2015-05-07 2015-05-05 54.238 15,992 +735 0.00% 867,369
2015-04-22 2015-04-20 55.489 15,257 -1,471 0.00% 846,594
2015-04-21 2015-04-17 56.577 16,728 +736 0.00% 946,418
2015-04-17 2015-04-15 56.305 15,992 +735 0.00% 900,428
2015-04-09 2015-04-02 55.353 15,257 -735 0.00% 844,519
2015-03-26 2015-03-24 52.442 15,992 +735 0.00% 838,659
2015-03-23 2015-03-19 54.809 15,257 -735 0.00% 836,219
2015-03-09 2015-03-05 52.170 15,992 +735 0.00% 834,309
2015-03-04 2015-03-02 56.169 15,257 -735 0.00% 856,969
2015-02-26 2015-02-24 54.020 15,992 +735 0.00% 863,889
2015-01-16 2015-01-14 60.929 15,257 +368 0.00% 929,593
2014-12-01 2014-11-27 59.297 14,889 +367 0.00% 882,872
2014-09-26 2014-09-24 60.929 14,522 -3,676 0.00% 884,810
2014-07-03 2014-06-30 64.117 18,198 +905 0.00% 1,166,809
2013-12-27 2013-12-20 67.839 17,293 +3,493 0.00% 1,173,131
2013-11-22 2013-11-20 74.422 13,800 -349 0.00% 1,027,024
2013-11-20 2013-11-18 73.277 14,149 -3,494 0.00% 1,036,797
2013-11-05 2013-11-01 67.409 17,643 -1,397 0.00% 1,189,300
2013-10-28 2013-10-24 68.411 19,040 +1,397 0.00% 1,302,545
2013-10-04 2013-10-02 66.980 17,643 +3,494 0.00% 1,181,725
2013-07-12 2013-07-10 57.820 14,149 -1,397 0.00% 818,098
2013-07-11 2013-07-09 55.588 15,546 +1,397 0.00% 864,163
2013-06-27 2013-06-25 65.270 14,149 +777 0.00% 923,503
2013-06-20 2013-06-18 71.327 13,372 +330 0.00% 953,789
2013-05-16 2013-05-14 82.382 13,042 +331 0.00% 1,074,431
2013-05-14 2013-05-10 84.957 12,711 -331 0.00% 1,079,886
2013-04-25 2013-04-23 77.082 13,042 +331 0.00% 1,005,304
2013-04-10 2013-04-08 81.171 12,711 +330 0.00% 1,031,763
2013-03-20 2013-03-18 86.925 12,381 -330 0.00% 1,076,225
2013-03-07 2013-03-05 86.168 12,711 +330 0.00% 1,095,285
2013-02-25 2013-02-21 88.894 12,381 +330 0.00% 1,100,599
2013-01-18 2013-01-16 98.435 12,051 +330 0.00% 1,186,238
2013-01-04 2013-01-02 106.915 11,721 -2,311 0.00% 1,253,155
2012-09-14 2012-09-12 90.257 14,032 -991 0.00% 1,266,488
2012-09-07 2012-09-05 80.868 15,023 +991 0.00% 1,214,879
2012-08-09 2012-08-07 90.409 14,032 -330 0.00% 1,268,613
2012-07-10 2012-07-06 89.349 14,362 -330 0.00% 1,283,223
2012-06-08 2012-06-06 76.173 14,692 +660 0.00% 1,119,139
2012-06-05 2012-06-01 83.140 14,032 -1,651 0.00% 1,166,614
2012-06-04 2012-05-31 82.837 15,683 -1,651 0.00% 1,299,127
2012-06-01 2012-05-30 89.655 17,334 +2,311 0.00% 1,554,084
2012-05-31 2012-05-29 91.073 15,023 +585 0.00% 1,368,194
2012-05-28 2012-05-24 87.449 14,438 +952 0.00% 1,262,593
2012-05-09 2012-05-07 102.891 13,486 +2,221 0.00% 1,387,585
2012-05-04 2012-05-02 108.878 11,265 -2,221 0.00% 1,226,514
2012-03-23 2012-03-21 107.933 13,486 +2,221 0.00% 1,455,583
2012-03-16 2012-03-14 111.872 11,265 -2,221 0.00% 1,260,239
2012-03-08 2012-03-06 108.563 13,486 +2,221 0.00% 1,464,083
2012-02-10 2012-02-08 110.927 11,265 -1,587 0.00% 1,249,589
2012-02-09 2012-02-07 112.660 12,852 -1,904 0.00% 1,447,905
2012-02-01 2012-01-30 105.885 14,756 +1,587 0.00% 1,562,432
2012-01-17 2012-01-13 107.618 13,169 +1,904 0.00% 1,417,219
2012-01-12 2012-01-10 110.927 11,265 -1,587 0.00% 1,249,589
2012-01-10 2012-01-06 104.782 12,852 +1,587 0.00% 1,346,653
2011-12-23 2011-12-21 106.515 11,265 -1,587 0.00% 1,199,889
2011-12-21 2011-12-19 102.733 12,852 +1,587 0.00% 1,320,327
2011-12-05 2011-12-01 109.193 11,265 -3,173 0.00% 1,230,064
2011-11-29 2011-11-25 102.103 14,438 +3,173 0.00% 1,474,163
2011-10-31 2011-10-27 113.290 11,265 -317 0.00% 1,276,214
2011-09-22 2011-09-20 107.775 11,582 -318 0.00% 1,248,254
2011-09-21 2011-09-19 106.357 11,900 +318 0.00% 1,265,651
2011-08-29 2011-08-25 105.097 11,582 -3,174 0.00% 1,217,230
2011-08-23 2011-08-19 98.479 14,756 +3,174 0.00% 1,453,155
2011-08-19 2011-08-17 111.084 11,582 -3,174 0.00% 1,286,578
2011-08-16 2011-08-12 105.097 14,756 -3,173 0.00% 1,550,807
2011-08-15 2011-08-11 105.097 17,929 +3,173 0.00% 1,884,279
2011-08-04 2011-08-02 121.956 14,756 +3,174 0.00% 1,799,587
2011-07-26 2011-07-22 126.053 11,582 -2,856 0.00% 1,459,946
2011-07-25 2011-07-21 122.271 14,438 +2,856 0.00% 1,765,355
2011-06-23 2011-06-21 112.187 11,582 -3,174 0.00% 1,299,352
2011-06-21 2011-06-17 107.775 14,756 +3,174 0.00% 1,590,333
2011-06-02 2011-05-31 121.799 11,582 -3,174 0.00% 1,410,673
2011-05-31 2011-05-27 117.229 14,756 -158 0.00% 1,729,836
2011-04-29 2011-04-27 115.496 14,914 +3,173 0.00% 1,722,509
2011-04-28 2011-04-26 116.914 11,741 -3,173 0.00% 1,372,690
2011-04-21 2011-04-19 114.701 14,914 +367 0.00% 1,710,648
2011-04-20 2011-04-18 115.347 14,547 +3,095 0.00% 1,677,953
2011-04-11 2011-04-07 117.770 11,452 -619 0.00% 1,348,705
2011-04-06 2011-04-01 119.224 12,071 -309 0.00% 1,439,155
2011-04-01 2011-03-30 116.801 12,380 -1,548 0.00% 1,445,996
2011-03-31 2011-03-29 115.185 13,928 -464 0.00% 1,604,303
2011-03-24 2011-03-22 112.924 14,392 -309 0.00% 1,625,198
2011-03-10 2011-03-08 110.662 14,701 +309 0.00% 1,626,843
2011-03-09 2011-03-07 109.854 14,392 -3,095 0.00% 1,581,023
2011-03-03 2011-03-01 105.492 17,487 -309 0.00% 1,844,746
2011-02-22 2011-02-18 105.008 17,796 -310 0.00% 1,868,718
2011-01-19 2011-01-17 108.077 18,106 -3,095 0.00% 1,956,846
2011-01-14 2011-01-12 111.147 21,201 -309 0.00% 2,356,421
2011-01-07 2011-01-05 109.854 21,510 -310 0.00% 2,362,966
2011-01-06 2011-01-04 110.339 21,820 -309 0.00% 2,407,596
2010-12-30 2010-12-28 103.069 22,129 +309 0.00% 2,280,818
2010-12-28 2010-12-22 105.169 21,820 -309 0.00% 2,294,795
2010-12-13 2010-12-09 98.707 22,129 +3,404 0.00% 2,184,294
2010-12-07 2010-12-03 99.030 18,725 +3,405 0.00% 1,854,344
2010-12-06 2010-12-02 102.100 15,320 +928 0.00% 1,564,170
2010-11-19 2010-11-17 107.108 14,392 +1,857 0.00% 1,541,497
2010-11-18 2010-11-16 111.308 12,535 +310 0.00% 1,395,249
2010-11-09 2010-11-05 119.709 12,225 -310 0.00% 1,463,441
2010-10-18 2010-10-14 116.155 12,535 -155 0.00% 1,456,000
2010-10-14 2010-10-12 113.085 12,690 -3,249 0.00% 1,435,052
2010-10-13 2010-10-11 114.055 15,939 +464 0.00% 1,817,916
2010-10-11 2010-10-07 111.631 15,475 +155 0.00% 1,727,495
2010-10-08 2010-10-06 111.147 15,320 -155 0.00% 1,702,767
2010-10-07 2010-10-05 109.693 15,475 -155 0.00% 1,697,495
2010-10-06 2010-10-04 107.754 15,630 +310 0.00% 1,684,197
2010-10-04 2010-09-29 103.554 15,320 -1,548 0.00% 1,586,444
2010-09-29 2010-09-27 101.454 16,868 -309 0.00% 1,711,320
2010-09-06 2010-09-02 95.638 17,177 -619 0.00% 1,642,771
2010-09-03 2010-09-01 92.730 17,796 +309 0.00% 1,650,222
2010-08-23 2010-08-19 96.122 17,487 -18,570 0.00% 1,680,894
2010-08-17 2010-08-13 90.630 36,057 +18,570 0.00% 3,267,838
2010-08-16 2010-08-12 91.438 17,487 +619 0.00% 1,598,968
2010-08-12 2010-08-10 96.930 16,868 +3,095 0.00% 1,635,019
2010-08-03 2010-07-30 96.607 13,773 -309 0.00% 1,330,570
2010-07-28 2010-07-26 100.323 14,082 -1,084 0.00% 1,412,746
2010-07-27 2010-07-23 99.677 15,166 -619 0.00% 1,511,695
2010-07-26 2010-07-22 96.284 15,785 -773 0.00% 1,519,844
2010-07-23 2010-07-21 95.799 16,558 -4,643 0.00% 1,586,246
2010-07-07 2010-07-05 89.499 21,201 +1,238 0.00% 1,897,467
2010-07-06 2010-07-02 89.014 19,963 +1,238 0.00% 1,776,992
2010-07-05 2010-06-30 92.084 18,725 +310 0.00% 1,724,268
2010-07-02 2010-06-29 92.084 18,415 +4,642 0.00% 1,695,722
2010-06-21 2010-06-17 98.707 13,773 -3,095 0.00% 1,359,496
2010-06-18 2010-06-15 98.061 16,868 -3,095 0.00% 1,654,095
2010-06-10 2010-06-08 94.992 19,963 +3,095 0.00% 1,896,318
2010-06-09 2010-06-07 96.446 16,868 +3,095 0.00% 1,626,844
2010-05-31 2010-05-27 98.223 13,773 -4,642 0.00% 1,352,821
2010-05-27 2010-05-25 91.438 18,415 +3,095 0.00% 1,683,822
2010-05-26 2010-05-24 98.061 15,320 -3,095 0.00% 1,502,296
2010-05-19 2010-05-17 96.122 18,415 +4,642 0.00% 1,770,096
2010-05-17 2010-05-13 104.597 13,773 -2,770 0.00% 1,440,609
2010-05-14 2010-05-12 102.455 16,543 +12,142 0.00% 1,694,918
2010-05-12 2010-05-10 106.573 4,401 -3,036 0.00% 469,029
2010-05-11 2010-05-07 102.126 7,437 +4,553 0.00% 759,510
2010-04-13 2010-04-09 121.069 2,884 -1,517 0.00% 349,162
2010-03-31 2010-03-29 111.021 4,401 -304 0.00% 488,602
2010-03-26 2010-03-24 104.432 4,705 +304 0.00% 491,352
2010-01-29 2010-01-27 110.362 4,401 +455 0.00% 485,702
2010-01-28 2010-01-26 109.868 3,946 +1,518 0.00% 433,538
2009-10-20 2009-10-16 114.315 2,428 -2,732 0.00% 277,557
2009-10-16 2009-10-14 115.303 5,160 -304 0.00% 594,965
2009-10-15 2009-10-13 113.327 5,464 +304 0.00% 619,217
2009-10-13 2009-10-09 115.139 5,160 -304 0.00% 594,115
2009-09-18 2009-09-16 116.292 5,464 -152 0.00% 635,418
2009-09-09 2009-09-07 107.726 5,616 -910 0.00% 604,991
2009-08-24 2009-08-20 101.467 6,526 +910 0.00% 662,173
2009-08-20 2009-08-18 102.126 5,616 +152 0.00% 573,539
2009-08-06 2009-08-04 109.373 5,464 -1,062 0.00% 597,617
2009-08-04 2009-07-31 104.267 6,526 +303 0.00% 680,448
2009-07-31 2009-07-29 103.608 6,223 +304 0.00% 644,755
2009-07-30 2009-07-28 109.373 5,919 -911 0.00% 647,382
2009-07-29 2009-07-27 105.256 6,830 +456 0.00% 718,895
2009-07-28 2009-07-24 101.302 6,374 -2,581 0.00% 645,701
2009-07-27 2009-07-23 97.184 8,955 +3,036 0.00% 870,285
2009-07-23 2009-07-21 95.867 5,919 -304 0.00% 567,434
2009-07-21 2009-07-17 93.396 6,223 -910 0.00% 581,202
2009-07-17 2009-07-15 88.619 7,133 +910 0.00% 632,118
2009-07-16 2009-07-14 87.136 6,223 -303 0.00% 542,250
2009-07-15 2009-07-13 83.348 6,526 +303 0.00% 543,928
2009-07-14 2009-07-10 85.983 6,223 +911 0.00% 535,075
2009-07-13 2009-07-09 88.125 5,312 +303 0.00% 468,119
2009-07-07 2009-07-03 95.537 5,009 -303 0.00% 478,545
2009-06-18 2009-06-16 84.666 5,312 +303 0.00% 449,744
2009-06-03 2009-06-01 89.937 5,009 -151 0.00% 450,493
2009-06-02 2009-05-29 84.830 5,160 +151 0.00% 437,725
2009-06-01 2009-05-27 83.677 5,009 -303 0.00% 419,140
2009-05-27 2009-05-25 80.877 5,312 +303 0.00% 429,619
2009-05-26 2009-05-22 80.548 5,009 -151 0.00% 403,463
2009-05-22 2009-05-20 83.348 5,160 -152 0.00% 430,075
2009-05-21 2009-05-19 82.195 5,312 +303 0.00% 436,619
2009-05-20 2009-05-18 78.900 5,009 -3,035 0.00% 395,212
2009-05-18 2009-05-14 75.936 8,044 +3,035 0.00% 610,825
2009-05-06 2009-05-04 78.077 5,009 +152 0.00% 391,087
2009-05-05 2009-04-30 73.416 4,857 -1,669 0.00% 356,581
2009-05-04 2009-04-29 70.884 6,526 -140 0.00% 462,591
2009-04-29 2009-04-27 69.703 6,666 -296 0.00% 464,640
2009-04-27 2009-04-23 69.197 6,962 +296 0.00% 481,747
2009-04-24 2009-04-22 67.846 6,666 +1,481 0.00% 452,264
2009-04-23 2009-04-21 69.703 5,185 +297 0.00% 361,410
2009-04-16 2009-04-14 74.766 4,888 -1,778 0.00% 365,457
2009-04-15 2009-04-09 67.678 6,666 +1,481 0.00% 451,139
2009-04-07 2009-04-03 65.956 5,185 -4,888 0.00% 341,983
2009-04-06 2009-04-02 63.188 10,073 +2,963 0.00% 636,496
2009-03-30 2009-03-26 62.783 7,110 -1,481 0.00% 446,389
2009-03-27 2009-03-25 59.610 8,591 -297 0.00% 512,112
2009-03-26 2009-03-24 61.636 8,888 -3,259 0.00% 547,817
2009-03-25 2009-03-23 61.906 12,147 +297 0.00% 751,968
2009-03-24 2009-03-20 57.248 11,850 -593 0.00% 678,383
2009-03-17 2009-03-13 52.522 12,443 -10,813 0.00% 653,530
2009-03-16 2009-03-12 49.619 23,256 +6,369 0.00% 1,153,940
2009-03-13 2009-03-11 50.767 16,887 -8,887 0.00% 857,297
2009-03-06 2009-03-04 49.484 25,774 -593 0.00% 1,275,401
2009-03-05 2009-03-03 46.919 26,367 +13,332 0.00% 1,237,105
2009-03-04 2009-03-02 48.134 13,035 +592 0.00% 627,425
2009-03-02 2009-02-26 54.142 12,443 +1,481 0.00% 673,690
2009-02-27 2009-02-25 56.032 10,962 -592 0.00% 614,227
2009-02-26 2009-02-24 54.547 11,554 +3,555 0.00% 630,238
2009-02-20 2009-02-18 56.775 7,999 +2,074 0.00% 454,143
2009-02-13 2009-02-11 60.758 5,925 -2,222 0.00% 359,991
2009-02-12 2009-02-10 63.121 8,147 -889 0.00% 514,245
2009-02-09 2009-02-05 61.501 9,036 -3,555 0.00% 555,719
2009-02-06 2009-02-04 58.733 12,591 -296 0.00% 739,504
2009-02-05 2009-02-03 56.437 12,887 -5,629 0.00% 727,309
2009-01-16 2009-01-14 54.682 18,516 -593 0.00% 1,012,496
2009-01-15 2009-01-13 52.859 19,109 +593 0.00% 1,010,091
2009-01-09 2009-01-07 61.838 18,516 -148 0.00% 1,144,995
2009-01-08 2009-01-06 62.176 18,664 -2,222 0.00% 1,160,447
2009-01-05 2008-12-31 55.357 20,886 -296 0.00% 1,156,192
2009-01-02 2008-12-29 52.252 21,182 +296 0.00% 1,106,799
2008-12-30 2008-12-24 51.374 20,886 +1,481 0.00% 1,073,003
2008-12-23 2008-12-19 57.383 19,405 +2,074 0.00% 1,113,508
2008-12-18 2008-12-16 56.842 17,331 +1,481 0.00% 985,137
2008-12-17 2008-12-15 57.990 15,850 -296 0.00% 919,144
2008-12-16 2008-12-12 56.370 16,146 +444 0.00% 910,149
2008-12-12 2008-12-10 62.986 15,702 +5,926 0.00% 989,003
2008-12-11 2008-12-09 60.083 9,776 -297 0.00% 587,370
2008-12-10 2008-12-08 57.720 10,073 -1,481 0.00% 581,415
2008-12-02 2008-11-28 48.944 11,554 -3,407 0.00% 565,498
2008-12-01 2008-11-27 45.636 14,961 -889 0.00% 682,760
2008-11-28 2008-11-26 43.341 15,850 -1,481 0.00% 686,950
2008-11-27 2008-11-25 40.708 17,331 -444 0.00% 705,508
2008-11-26 2008-11-24 39.358 17,775 -6,222 0.00% 699,583
2008-11-25 2008-11-21 38.818 23,997 -6,518 0.00% 931,506
2008-11-24 2008-11-20 36.320 30,515 +6,518 0.00% 1,108,298
2008-11-21 2008-11-19 39.358 23,997 +2,518 0.00% 944,466
2008-11-20 2008-11-18 40.843 21,479 +2,222 0.00% 877,264
2008-11-19 2008-11-17 43.881 19,257 +5,925 0.00% 845,012
2008-11-18 2008-11-14 44.421 13,332 -5,925 0.00% 592,219
2008-11-17 2008-11-13 44.893 19,257 +4,148 0.00% 864,512
2008-11-14 2008-11-12 48.269 15,109 -2,370 0.00% 729,294
2008-11-13 2008-11-11 49.281 17,479 +889 0.00% 861,391
2008-11-12 2008-11-10 51.982 16,590 -445 0.00% 862,379
2008-11-11 2008-11-07 48.134 17,035 -1,629 0.00% 819,960
2008-11-10 2008-11-06 45.231 18,664 +5,036 0.00% 844,190
2008-11-07 2008-11-05 51.509 13,628 +2,963 0.00% 701,968
2008-11-04 2008-10-31 47.256 10,665 +296 0.00% 503,988
2008-11-03 2008-10-30 45.231 10,369 -4,444 0.00% 469,000
2008-10-31 2008-10-29 37.670 14,813 -296 0.00% 558,005
2008-10-28 2008-10-24 37.130 15,109 +3,259 0.00% 560,995
2008-10-27 2008-10-23 44.556 11,850 +1,629 0.00% 527,987
2008-10-22 2008-10-20 50.632 10,221 -592 0.00% 517,506
2008-10-20 2008-10-16 49.957 10,813 +592 0.00% 540,180
2008-10-17 2008-10-15 53.467 10,221 -296 0.00% 546,487
2008-10-16 2008-10-14 57.450 10,517 -889 0.00% 604,202
2008-10-15 2008-10-13 51.307 11,406 -1,185 0.00% 585,205
2008-10-13 2008-10-09 50.632 12,591 +889 0.00% 637,503
2008-10-10 2008-10-08 49.822 11,702 +592 0.00% 583,012
2008-10-09 2008-10-06 57.383 11,110 +297 0.00% 637,520
2008-10-06 2008-10-02 65.146 10,813 -1,482 0.00% 704,424
2008-10-03 2008-09-30 62.446 12,295 -296 0.00% 767,770
2008-10-02 2008-09-29 60.758 12,591 +1,481 0.00% 765,004
2008-09-29 2008-09-25 71.391 11,110 +741 0.00% 793,150
2008-09-26 2008-09-24 73.078 10,369 -296 0.00% 757,750
2008-09-24 2008-09-22 77.635 10,665 -593 0.00% 827,980
2008-09-23 2008-09-19 76.960 11,258 -889 0.00% 866,417
2008-09-22 2008-09-18 59.205 12,147 -296 0.00% 719,167
2008-09-19 2008-09-17 60.893 12,443 -1,185 0.00% 757,692
2008-09-18 2008-09-16 65.551 13,628 -296 0.00% 893,331
2008-09-17 2008-09-12 73.753 13,924 -296 0.00% 1,026,943
2008-09-16 2008-09-11 74.260 14,220 +888 0.00% 1,055,974
2008-09-10 2008-09-08 87.762 13,332 -296 0.00% 1,170,037
2008-09-09 2008-09-05 83.036 13,628 -1,185 0.00% 1,131,614
2008-09-04 2008-09-02 88.437 14,813 -148 0.00% 1,310,012
2008-09-01 2008-08-28 87.593 14,961 -296 0.00% 1,310,476
2008-08-29 2008-08-27 91.137 15,257 +296 0.00% 1,390,477
2008-08-27 2008-08-25 85.905 14,961 -296 0.00% 1,285,225
2008-08-25 2008-08-20 82.192 15,257 +296 0.00% 1,254,004
2008-08-20 2008-08-18 80.673 14,961 -889 0.00% 1,206,950
2008-08-15 2008-08-13 78.817 15,850 +296 0.00% 1,249,243
2008-08-12 2008-08-08 84.049 15,554 -888 0.00% 1,307,291
2008-08-08 2008-08-05 85.905 16,442 +444 0.00% 1,412,451
2008-08-07 2008-08-04 94.344 15,998 +1,185 0.00% 1,509,310
2008-07-31 2008-07-29 95.188 14,813 +148 0.00% 1,410,013
2008-07-29 2008-07-25 98.225 14,665 +593 0.00% 1,440,476
2008-07-28 2008-07-24 105.314 14,072 +889 0.00% 1,481,977
2008-07-21 2008-07-17 105.314 13,183 -593 0.00% 1,388,353
2008-07-18 2008-07-16 100.926 13,776 -296 0.00% 1,390,354
2008-07-15 2008-07-11 105.314 14,072 -593 0.00% 1,481,977
2008-07-07 2008-07-03 95.863 14,665 -296 0.00% 1,405,825
2008-07-03 2008-06-30 103.289 14,961 +296 0.00% 1,545,301
2008-06-24 2008-06-20 104.976 14,665 -148 0.00% 1,539,478
2008-06-20 2008-06-18 112.740 14,813 -296 0.00% 1,670,015
2008-06-17 2008-06-13 106.833 15,109 -296 0.00% 1,614,137
2008-06-13 2008-06-11 109.533 15,405 -297 0.00% 1,687,358
2008-06-12 2008-06-10 109.364 15,702 +889 0.00% 1,717,240
2008-06-10 2008-06-05 112.065 14,813 +1,333 0.00% 1,660,015
2008-06-06 2008-06-04 114.428 13,480 +2,370 0.00% 1,542,483
2008-06-04 2008-06-02 122.697 11,110 -592 0.00% 1,363,168
2008-06-02 2008-05-29 118.816 11,702 -593 0.00% 1,390,381
2008-05-30 2008-05-28 116.622 12,295 +297 0.00% 1,433,863
2008-05-29 2008-05-27 115.947 11,998 +592 0.00% 1,391,126
2008-05-28 2008-05-26 114.934 11,406 +1,185 0.00% 1,310,936
2008-05-21 2008-05-19 122.697 10,221 -444 0.00% 1,254,090
2008-05-20 2008-05-16 114.765 10,665 -445 0.00% 1,223,970
2008-05-19 2008-05-15 109.196 11,110 +1,185 0.00% 1,213,163
2008-05-13 2008-05-08 115.778 9,925 +297 0.00% 1,149,094
2008-05-02 2008-04-29 122.022 9,628 +148 0.00% 1,174,831
2008-04-30 2008-04-28 127.254 9,480 +296 0.00% 1,206,370
2008-04-28 2008-04-24 130.292 9,184 -1,481 0.00% 1,196,603
2008-04-25 2008-04-23 125.229 10,665 -297 0.00% 1,335,567
2008-04-23 2008-04-21 118.141 10,962 -148 0.00% 1,295,057
2008-04-22 2008-04-18 115.271 11,110 +148 0.00% 1,280,665
2008-04-14 2008-04-10 119.302 10,962 +169 0.00% 1,307,792
2008-04-11 2008-04-09 117.417 10,793 -291 0.00% 1,267,279
2008-04-08 2008-04-03 112.960 11,084 +291 0.00% 1,252,050
2008-04-07 2008-04-02 112.960 10,793 -291 0.00% 1,219,178
2008-03-25 2008-03-19 107.818 11,084 +291 0.00% 1,195,052
2008-03-19 2008-03-17 112.960 10,793 +146 0.00% 1,219,178
2008-03-17 2008-03-13 126.673 10,647 -292 0.00% 1,348,687
2008-03-11 2008-03-07 125.473 10,939 +292 0.00% 1,372,550
2008-03-06 2008-03-04 131.644 10,647 +292 0.00% 1,401,613
2008-02-28 2008-02-26 135.586 10,355 +291 0.00% 1,403,997
2008-02-22 2008-02-20 141.072 10,064 +292 0.00% 1,419,744
2008-02-19 2008-02-15 143.814 9,772 -292 0.00% 1,405,352
2008-02-13 2008-02-11 135.072 10,064 -4,667 0.00% 1,359,366
2008-02-12 2008-02-06 138.500 14,731 +292 0.00% 2,040,249
2008-01-31 2008-01-29 145.871 14,439 -2,917 0.00% 2,106,232
2008-01-30 2008-01-28 143.471 17,356 +875 0.00% 2,490,088
2008-01-29 2008-01-25 143.300 16,481 -292 0.00% 2,361,726
2008-01-23 2008-01-21 143.986 16,773 -2,916 0.00% 2,415,069
2008-01-22 2008-01-18 148.442 19,689 +2,916 0.00% 2,922,679
2008-01-21 2008-01-17 155.470 16,773 +2,917 0.00% 2,607,700
2008-01-18 2008-01-16 155.813 13,856 +1,459 0.00% 2,158,944
2008-01-17 2008-01-15 164.041 12,397 -1,750 0.00% 2,033,612
2008-01-15 2008-01-11 166.783 14,147 -2,917 0.00% 2,359,483
2008-01-14 2008-01-10 162.327 17,064 -875 0.00% 2,769,940
2008-01-07 2008-01-03 155.984 17,939 +3,792 0.00% 2,798,203
2007-12-18 2007-12-14 156.499 14,147 +875 0.00% 2,213,985
2007-12-17 2007-12-13 159.413 13,272 +2,333 0.00% 2,115,723
2007-12-14 2007-12-12 163.698 10,939 +3,209 0.00% 1,790,691
2007-12-10 2007-12-06 166.612 7,730 +875 0.00% 1,287,909
2007-12-07 2007-12-05 164.898 6,855 -292 0.00% 1,130,374
2007-12-03 2007-11-29 155.984 7,147 -145 0.00% 1,114,820
2007-11-30 2007-11-28 149.471 7,292 -584 0.00% 1,089,940
2007-11-20 2007-11-16 148.614 7,876 -3,063 0.00% 1,170,481
2007-11-12 2007-11-08 163.706 10,939 +3,229 0.00% 1,790,777
2007-11-09 2007-11-07 169.133 7,710 -143 0.00% 1,304,018
2007-11-08 2007-11-06 165.457 7,853 -2,570 0.00% 1,299,330
2007-11-07 2007-11-05 160.204 10,423 +3,141 0.00% 1,669,806
2007-11-06 2007-11-02 168.433 7,282 +571 0.00% 1,226,529
2007-10-31 2007-10-29 176.312 6,711 -857 0.00% 1,183,229
2007-10-30 2007-10-26 170.709 7,568 +286 0.00% 1,291,927
2007-10-24 2007-10-22 168.783 7,282 +1,856 0.00% 1,229,079
2007-10-23 2007-10-18 179.463 5,426 +1,000 0.00% 973,769
2007-10-22 2007-10-17 179.288 4,426 +428 0.00% 793,530
2007-10-18 2007-10-16 183.315 3,998 +286 0.00% 732,895
2007-10-17 2007-10-15 189.443 3,712 -5,426 0.00% 703,214
2007-10-16 2007-10-12 189.443 9,138 +8,281 0.00% 1,731,134
2007-10-12 2007-10-10 163.356 857 +286 0.00% 139,996
2007-10-09 2007-10-05 157.578 571 +285 0.00% 89,977
2007-09-05 2007-09-03 120.634 286 +286 0.00% 34,501
2007-09-04 2007-08-31 118.358 0 -571
2007-08-31 2007-08-29 112.931 571 +571 0.00% 64,483
2007-08-24 2007-08-22 104.001 0 -571
2007-08-16 2007-08-14 99.099 571 +571 0.00% 56,585
2007-08-10 2007-08-08 101.025 0 -428
2007-08-08 2007-08-06 98.223 428 +428 0.00% 42,040
2007-07-19 2007-07-17 111.530 0 -1,428
2007-07-09 2007-07-05 105.752 1,428 +1,428 0.00% 151,014
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top