History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 471,380 +0 0.01% 18,647,793
2025-10-13 2025-10-09 38.840 471,380 +0 0.01% 18,308,399
2025-10-10 2025-10-08 37.820 471,380 -2,500 0.01% 17,827,592
2025-10-08 2025-10-03 38.020 473,880 +3,000 0.01% 18,016,918
2025-09-26 2025-09-24 37.220 470,880 +6,500 0.01% 17,526,154
2025-09-25 2025-09-23 37.380 464,380 +2,000 0.01% 17,358,524
2025-09-24 2025-09-22 37.440 462,380 +4,000 0.01% 17,311,507
2025-09-22 2025-09-18 37.920 458,380 +2,000 0.01% 17,381,770
2025-09-15 2025-09-11 37.760 456,380 -3,000 0.01% 17,232,909
2025-09-12 2025-09-10 37.560 459,380 -4,500 0.01% 17,254,313
2025-09-11 2025-09-09 37.000 463,880 -6,500 0.01% 17,163,560
2025-09-10 2025-09-08 36.840 470,380 -500 0.01% 17,328,799
2025-09-09 2025-09-05 36.240 470,880 +500 0.01% 17,064,691
2025-09-03 2025-09-01 35.700 470,380 +1,000 0.01% 16,792,566
2025-09-02 2025-08-29 34.880 469,380 +1,000 0.01% 16,371,974
2025-08-29 2025-08-27 34.880 468,380 +54,000 0.01% 16,337,094
2025-08-28 2025-08-26 35.340 414,380 +3,000 0.01% 14,644,189
2025-08-27 2025-08-25 35.920 411,380 -6,500 0.01% 14,776,770
2025-08-26 2025-08-22 35.460 417,880 +1,000 0.01% 14,818,025
2025-08-25 2025-08-21 35.720 416,880 +8,000 0.01% 14,890,954
2025-08-22 2025-08-20 35.860 408,880 -50,000 0.01% 14,662,437
2025-08-21 2025-08-19 36.000 458,880 +44,500 0.01% 16,519,680
2025-08-20 2025-08-18 35.940 414,380 -4,000 0.01% 14,892,817
2025-08-19 2025-08-15 36.920 418,380 -57,000 0.01% 15,446,590
2025-08-18 2025-08-14 37.460 475,380 -15,000 0.01% 17,807,735
2025-08-15 2025-08-13 38.040 490,380 -6,500 0.01% 18,654,055
2025-08-14 2025-08-12 37.740 496,880 -2,500 0.01% 18,752,251
2025-08-13 2025-08-11 36.640 499,380 -500 0.01% 18,297,283
2025-08-12 2025-08-08 36.760 499,880 -17,000 0.01% 18,375,589
2025-08-11 2025-08-07 36.760 516,880 -16,500 0.02% 19,000,509
2025-08-08 2025-08-06 36.540 533,380 +50,000 0.02% 19,489,705
2025-08-07 2025-08-05 35.480 483,380 -1,000 0.01% 17,150,322
2025-08-06 2025-08-04 34.960 484,380 -24,500 0.01% 16,933,925
2025-08-05 2025-08-01 33.500 508,880 -1,500 0.02% 17,047,480
2025-08-01 2025-07-30 34.750 510,380 -2,000 0.02% 17,735,705
2025-07-31 2025-07-29 34.450 512,380 -51,000 0.02% 17,651,491
2025-07-29 2025-07-25 35.150 563,380 +10,000 0.02% 19,802,807
2025-07-28 2025-07-24 35.300 553,380 +40,000 0.02% 19,534,314
2025-07-25 2025-07-23 34.900 513,380 -4,000 0.02% 17,916,962
2025-07-24 2025-07-22 34.900 517,380 -9,000 0.02% 18,056,562
2025-07-23 2025-07-21 33.300 526,380 -1,000 0.02% 17,528,454
2025-07-22 2025-07-18 32.350 527,380 -4,000 0.02% 17,060,743
2025-07-21 2025-07-17 31.900 531,380 -9,500 0.02% 16,951,022
2025-07-16 2025-07-14 32.600 540,880 -33,000 0.02% 17,632,688
2025-07-15 2025-07-11 31.000 573,880 +5,400 0.02% 17,790,280
2025-07-10 2025-07-08 30.850 568,480 +500 0.02% 17,537,608
2025-07-09 2025-07-07 30.750 567,980 -2,000 0.02% 17,465,385
2025-07-07 2025-07-03 31.000 569,980 -2,500 0.02% 17,669,380
2025-07-04 2025-07-02 31.100 572,480 +4,500 0.02% 17,804,128
2025-07-03 2025-06-30 30.450 567,980 +15,000 0.02% 17,294,991
2025-07-02 2025-06-27 30.550 552,980 +7,000 0.02% 16,893,539
2025-06-30 2025-06-26 30.400 545,980 +9,500 0.02% 16,597,792
2025-06-27 2025-06-25 36.837 536,480 -10,000 0.02% 19,762,545
2025-06-26 2025-06-24 36.837 546,480 +39,126 0.02% 20,130,919
2025-06-25 2025-06-23 37.376 507,354 +64,988 0.02% 18,962,858
2025-06-24 2025-06-20 36.999 442,366 -928 0.01% 16,367,099
2025-06-20 2025-06-18 37.591 443,294 -64,988 0.01% 16,664,048
2025-06-19 2025-06-17 37.807 508,282 -10,213 0.02% 19,216,535
2025-06-17 2025-06-13 37.268 518,495 -928 0.02% 19,323,416
2025-06-13 2025-06-11 37.268 519,423 +1,392 0.02% 19,358,001
2025-06-12 2025-06-10 36.676 518,031 +2,786 0.02% 18,999,234
2025-06-10 2025-06-06 36.407 515,245 +3,713 0.02% 18,758,310
2025-06-04 2025-06-02 34.845 511,532 +464 0.02% 17,824,211
2025-06-03 2025-05-30 35.706 511,068 +1,857 0.02% 18,248,428
2025-06-02 2025-05-29 35.814 509,211 +464 0.02% 18,236,969
2025-05-29 2025-05-27 35.814 508,747 +465 0.02% 18,220,351
2025-05-27 2025-05-23 35.545 508,282 -18,568 0.02% 18,066,827
2025-05-23 2025-05-21 35.814 526,850 -6,499 0.02% 18,868,695
2025-05-16 2025-05-14 34.791 533,349 +7,427 0.02% 18,555,695
2025-05-14 2025-05-12 33.983 525,922 -464 0.02% 17,872,443
2025-05-13 2025-05-09 32.852 526,386 -4,642 0.02% 17,292,883
2025-05-12 2025-05-08 32.529 531,028 +2,785 0.02% 17,273,788
2025-05-09 2025-05-07 32.206 528,243 -928 0.02% 17,012,501
2025-05-06 2025-04-30 31.452 529,171 +3,713 0.02% 16,643,402
2025-05-02 2025-04-29 31.667 525,458 +4,178 0.02% 16,639,818
2025-04-30 2025-04-28 31.775 521,280 +9,284 0.02% 16,563,660
2025-04-29 2025-04-25 33.175 511,996 +1,393 0.02% 16,985,585
2025-04-28 2025-04-24 33.391 510,603 -1,857 0.02% 17,049,368
2025-04-25 2025-04-23 33.606 512,460 +75,201 0.02% 17,221,770
2025-04-24 2025-04-22 33.391 437,259 +2,321 0.01% 14,600,364
2025-04-16 2025-04-14 33.391 434,938 -1,393 0.01% 14,522,864
2025-04-14 2025-04-10 32.691 436,331 +1,857 0.01% 14,263,890
2025-04-11 2025-04-09 33.283 434,474 -464 0.01% 14,460,573
2025-04-10 2025-04-08 33.283 434,938 -16,248 0.01% 14,476,016
2025-04-09 2025-04-07 32.206 451,186 -14,854 0.01% 14,530,817
2025-04-08 2025-04-03 35.114 466,040 -56,633 0.01% 16,364,548
2025-04-07 2025-04-02 34.683 522,673 +929 0.02% 18,127,970
2025-04-03 2025-04-01 34.845 521,744 -4,642 0.02% 18,180,046
2025-04-02 2025-03-31 33.983 526,386 -929 0.02% 17,888,211
2025-04-01 2025-03-28 33.875 527,315 +1,393 0.02% 17,862,984
2025-03-27 2025-03-25 34.575 525,922 -464 0.02% 18,184,007
2025-03-26 2025-03-24 34.791 526,386 -1,393 0.02% 18,313,446
2025-03-25 2025-03-21 33.768 527,779 -2,321 0.02% 17,821,854
2025-03-24 2025-03-20 34.091 530,100 -4,642 0.02% 18,071,523
2025-03-21 2025-03-19 34.145 534,742 +3,714 0.02% 18,258,571
2025-03-20 2025-03-18 34.091 531,028 -3,714 0.02% 18,103,159
2025-03-18 2025-03-14 34.091 534,742 -2,785 0.02% 18,229,772
2025-03-17 2025-03-13 34.198 537,527 -33,423 0.02% 18,382,613
2025-03-14 2025-03-12 33.552 570,950 -1,856 0.02% 19,156,641
2025-03-13 2025-03-11 33.606 572,806 -4,178 0.02% 19,249,763
2025-03-12 2025-03-10 33.283 576,984 -1,857 0.02% 19,203,725
2025-03-11 2025-03-07 33.068 578,841 +8,820 0.02% 19,140,835
2025-03-10 2025-03-06 32.798 570,021 +2,321 0.02% 18,695,685
2025-03-07 2025-03-05 32.798 567,700 -181,503 0.02% 18,619,560
2025-03-05 2025-03-03 32.314 749,203 -1,857 0.02% 24,209,398
2025-03-04 2025-02-28 31.937 751,060 +1,857 0.02% 23,986,261
2025-03-03 2025-02-27 31.560 749,203 +3,714 0.02% 23,644,512
2025-02-28 2025-02-26 31.829 745,489 +64,988 0.02% 23,728,045
2025-02-27 2025-02-25 31.829 680,501 +83,556 0.02% 21,659,553
2025-02-26 2025-02-24 31.506 596,945 -1,857 0.02% 18,807,169
2025-02-25 2025-02-21 30.698 598,802 +6,963 0.02% 18,381,939
2025-02-24 2025-02-20 31.560 591,839 +7,892 0.02% 18,678,174
2025-02-21 2025-02-19 32.044 583,947 +12,069 0.02% 18,712,147
2025-02-20 2025-02-18 33.283 571,878 -7,427 0.02% 19,033,782
2025-02-19 2025-02-17 33.391 579,305 +7,427 0.02% 19,343,373
2025-02-18 2025-02-14 33.714 571,878 -2,785 0.02% 19,280,174
2025-02-17 2025-02-13 33.283 574,663 +464 0.02% 19,126,475
2025-02-14 2025-02-12 33.391 574,199 -928 0.02% 19,172,880
2025-02-13 2025-02-11 33.175 575,127 -1,393 0.02% 19,079,971
2025-02-12 2025-02-10 33.283 576,520 -3,714 0.02% 19,188,282
2025-02-11 2025-02-07 33.498 580,234 +16,712 0.02% 19,436,891
2025-02-10 2025-02-06 34.252 563,522 -465 0.02% 19,301,952
2025-02-07 2025-02-05 33.822 563,987 +465 0.02% 19,074,887
2025-02-06 2025-02-04 34.145 563,522 -12,534 0.02% 19,241,254
2025-02-05 2025-02-03 33.445 576,056 +13,926 0.02% 19,265,910
2025-02-04 2025-01-28 33.768 562,130 +3,250 0.02% 18,981,806
2025-02-03 2025-01-24 34.198 558,880 -15,783 0.02% 19,112,853
2025-01-24 2025-01-22 33.014 574,663 -83,092 0.02% 18,971,730
2025-01-23 2025-01-21 33.014 657,755 +2,785 0.02% 21,714,902
2025-01-22 2025-01-20 32.906 654,970 +6,499 0.02% 21,552,410
2025-01-21 2025-01-17 33.552 648,471 -4,642 0.02% 21,757,643
2025-01-20 2025-01-16 33.552 653,113 -38,065 0.02% 21,913,392
2025-01-17 2025-01-15 33.121 691,178 -55,240 0.02% 22,892,765
2025-01-16 2025-01-14 33.229 746,418 -119,300 0.02% 24,802,788
2025-01-14 2025-01-10 32.906 865,718 -81,235 0.03% 28,487,274
2025-01-13 2025-01-09 32.798 946,953 +1,857 0.03% 31,058,391
2025-01-10 2025-01-08 33.875 945,096 +2,785 0.03% 32,015,464
2025-01-09 2025-01-07 34.845 942,311 -21,353 0.03% 32,834,603
2025-01-08 2025-01-06 35.437 963,664 +1,857 0.03% 34,149,532
2025-01-07 2025-01-03 35.491 961,807 +464 0.03% 34,135,524
2025-01-06 2025-01-02 35.060 961,343 +928 0.03% 33,704,865
2025-01-03 2024-12-31 36.191 960,415 +1,393 0.03% 34,758,533
2024-12-30 2024-12-24 35.006 959,022 +3,713 0.03% 33,571,841
2024-12-27 2024-12-20 34.522 955,309 +3,250 0.03% 32,978,821
2024-12-23 2024-12-19 35.760 952,059 +464 0.03% 34,045,928
2024-12-20 2024-12-18 35.922 951,595 +3,249 0.03% 34,183,082
2024-12-18 2024-12-16 36.622 948,346 -3,249 0.03% 34,730,334
2024-12-17 2024-12-13 37.161 951,595 +4,642 0.03% 35,361,809
2024-12-16 2024-12-12 37.376 946,953 -464 0.03% 35,393,306
2024-12-13 2024-12-11 37.807 947,417 -929 0.03% 35,818,840
2024-12-12 2024-12-10 37.430 948,346 -5,570 0.03% 35,496,444
2024-12-11 2024-12-09 37.268 953,916 -1,857 0.03% 35,550,807
2024-12-10 2024-12-06 36.514 955,773 +929 0.03% 34,899,378
2024-12-09 2024-12-05 36.299 954,844 -929 0.03% 34,659,760
2024-12-06 2024-12-04 36.676 955,773 +1,857 0.03% 35,053,800
2024-12-05 2024-12-03 35.222 953,916 -43,171 0.03% 33,598,595
2024-12-04 2024-12-02 34.522 997,087 +43,171 0.03% 34,421,066
2024-12-03 2024-11-29 34.683 953,916 -13,926 0.03% 33,084,855
2024-12-02 2024-11-28 34.252 967,842 +14,390 0.03% 33,150,861
2024-11-29 2024-11-27 35.006 953,452 -464 0.03% 33,376,856
2024-11-28 2024-11-26 34.737 953,916 +464 0.03% 33,136,229
2024-11-27 2024-11-25 35.060 953,452 -464 0.03% 33,428,205
2024-11-26 2024-11-22 34.899 953,916 +928 0.03% 33,290,351
2024-11-20 2024-11-18 36.137 952,988 -464 0.03% 34,438,417
2024-11-19 2024-11-15 35.814 953,452 -3,249 0.03% 34,147,091
2024-11-18 2024-11-14 34.091 956,701 -19,497 0.03% 32,614,684
2024-11-15 2024-11-13 34.575 976,198 +1,857 0.03% 33,752,518
2024-11-14 2024-11-12 34.845 974,341 +22,282 0.03% 33,950,681
2024-11-13 2024-11-11 35.329 952,059 +928 0.03% 33,635,736
2024-11-12 2024-11-08 36.083 951,131 -91,448 0.03% 34,320,086
2024-11-11 2024-11-07 37.161 1,042,579 -2,785 0.03% 38,742,826
2024-11-08 2024-11-06 36.299 1,045,364 +76,594 0.03% 37,945,534
2024-11-07 2024-11-05 36.945 968,770 -465 0.03% 35,791,346
2024-11-06 2024-11-04 36.460 969,235 +1,393 0.03% 35,338,734
2024-11-05 2024-11-01 36.945 967,842 -928 0.03% 35,757,061
2024-11-04 2024-10-31 36.245 968,770 -1,393 0.03% 35,113,084
2024-11-01 2024-10-30 35.706 970,163 +928 0.03% 34,641,083
2024-10-31 2024-10-29 36.514 969,235 +465 0.03% 35,390,933
2024-10-30 2024-10-28 36.730 968,770 -465 0.03% 35,582,650
2024-10-29 2024-10-25 36.191 969,235 +929 0.03% 35,077,739
2024-10-28 2024-10-24 36.622 968,306 -464 0.03% 35,461,309
2024-10-25 2024-10-23 36.353 968,770 +928 0.03% 35,217,432
2024-10-23 2024-10-21 36.784 967,842 +928 0.03% 35,600,689
2024-10-21 2024-10-17 36.784 966,914 -92,840 0.03% 35,566,554
2024-10-18 2024-10-16 37.430 1,059,754 +2,321 0.03% 39,666,429
2024-10-17 2024-10-15 37.376 1,057,433 -6,499 0.03% 39,522,605
2024-10-15 2024-10-10 37.538 1,063,932 -58,489 0.03% 39,937,409
2024-10-14 2024-10-09 35.491 1,122,421 +38,528 0.04% 39,835,881
2024-10-10 2024-10-08 36.353 1,083,893 +40,386 0.03% 39,402,467
2024-10-09 2024-10-07 39.853 1,043,507 +11,141 0.03% 41,587,261
2024-10-08 2024-10-04 39.315 1,032,366 -190,787 0.03% 40,587,265
2024-10-07 2024-10-03 38.130 1,223,153 +22,282 0.04% 46,638,790
2024-10-04 2024-10-02 38.076 1,200,871 -29,245 0.04% 45,724,504
2024-10-03 2024-09-30 37.753 1,230,116 -2,321 0.04% 46,440,546
2024-10-02 2024-09-27 38.453 1,232,437 -1,393 0.04% 47,391,033
2024-09-30 2024-09-26 38.184 1,233,830 -38,528 0.04% 47,112,353
2024-09-27 2024-09-25 37.538 1,272,358 -19,033 0.04% 47,761,211
2024-09-26 2024-09-24 36.730 1,291,391 -102,124 0.04% 47,432,429
2024-09-25 2024-09-23 34.683 1,393,515 -42,707 0.04% 48,331,553
2024-09-24 2024-09-20 34.198 1,436,222 -16,247 0.05% 49,116,627
2024-09-23 2024-09-19 33.552 1,452,469 +57,561 0.05% 48,733,561
2024-09-17 2024-09-13 32.744 1,394,908 -928 0.04% 45,675,402
2024-09-16 2024-09-12 32.475 1,395,836 -13,926 0.04% 45,329,919
2024-09-13 2024-09-11 31.990 1,409,762 +21,353 0.04% 45,098,851
2024-09-09 2024-09-04 34.360 1,388,409 +1,393 0.04% 47,705,816
2024-09-05 2024-09-03 35.006 1,387,016 +464 0.04% 48,554,340
2024-09-04 2024-09-02 35.814 1,386,552 +2,785 0.04% 49,658,207
2024-09-03 2024-08-30 36.299 1,383,767 +1,857 0.04% 50,229,181
2024-08-29 2024-08-27 37.107 1,381,910 -18,568 0.04% 51,278,134
2024-08-21 2024-08-19 36.083 1,400,478 -60,811 0.04% 50,534,075
2024-08-20 2024-08-16 36.407 1,461,289 +39,922 0.05% 53,200,540
2024-08-19 2024-08-15 36.191 1,421,367 -6,499 0.05% 51,440,921
2024-08-14 2024-08-12 34.791 1,427,866 +6,035 0.05% 49,676,753
2024-08-09 2024-08-07 34.198 1,421,831 -1,857 0.05% 48,624,476
2024-08-08 2024-08-06 33.391 1,423,688 +1,857 0.05% 47,537,873
2024-08-06 2024-08-02 34.575 1,421,831 -2,321 0.05% 49,160,494
2024-08-05 2024-08-01 34.575 1,424,152 +464 0.05% 49,240,744
2024-08-02 2024-07-31 35.060 1,423,688 -6,963 0.05% 49,914,767
2024-08-01 2024-07-30 34.414 1,430,651 -464 0.05% 49,234,303
2024-07-30 2024-07-26 35.222 1,431,115 -465 0.05% 50,406,380
2024-07-24 2024-07-22 35.814 1,431,580 -464 0.05% 51,270,848
2024-07-23 2024-07-19 35.653 1,432,044 -1,857 0.05% 51,056,094
2024-07-22 2024-07-18 36.622 1,433,901 +929 0.05% 52,512,333
2024-07-19 2024-07-17 36.299 1,432,972 -1,393 0.05% 52,015,267
2024-07-17 2024-07-15 37.861 1,434,365 +929 0.05% 54,306,053
2024-07-16 2024-07-12 36.891 1,433,436 -11,141 0.05% 52,881,298
2024-07-15 2024-07-11 37.053 1,444,577 -32,494 0.05% 53,525,701
2024-07-12 2024-07-10 37.214 1,477,071 +32,958 0.05% 54,968,344
2024-07-10 2024-07-08 39.907 1,444,113 -27,763 0.05% 57,630,530
2024-07-09 2024-07-05 40.230 1,471,876 -138,421 0.05% 59,214,090
2024-07-08 2024-07-04 40.607 1,610,297 -465 0.05% 65,389,883
2024-07-05 2024-07-03 40.123 1,610,762 -2,785 0.05% 64,628,024
2024-07-04 2024-07-02 39.961 1,613,547 -5,106 0.05% 64,479,069
2024-07-03 2024-06-28 38.722 1,618,653 +4,178 0.05% 62,678,108
2024-07-02 2024-06-27 37.861 1,614,475 +5,570 0.05% 61,125,142
2024-06-28 2024-06-26 45.624 1,608,905 +1,857 0.05% 73,405,169
2024-06-27 2024-06-25 45.394 1,607,048 +101,705 0.05% 72,951,072
2024-06-26 2024-06-24 45.452 1,505,343 -21,318 0.05% 68,420,728
2024-06-24 2024-06-20 46.314 1,526,661 +11,312 0.05% 70,705,532
2024-06-21 2024-06-19 45.854 1,515,349 +8,701 0.05% 69,485,038
2024-06-19 2024-06-17 44.533 1,506,648 -7,831 0.05% 67,094,859
2024-06-18 2024-06-14 45.509 1,514,479 -25,235 0.05% 68,923,001
2024-06-17 2024-06-13 45.509 1,539,714 +25,235 0.05% 70,071,430
2024-06-14 2024-06-12 45.509 1,514,479 +4,786 0.05% 68,923,001
2024-06-13 2024-06-11 44.360 1,509,693 +11,747 0.05% 66,970,213
2024-06-11 2024-06-06 45.107 1,497,946 -16,098 0.05% 67,568,076
2024-06-07 2024-06-05 43.728 1,514,044 +17,403 0.05% 66,206,235
2024-06-06 2024-06-04 43.268 1,496,641 +23,494 0.05% 64,757,244
2024-06-05 2024-06-03 43.786 1,473,147 -1,740 0.05% 64,502,537
2024-06-04 2024-05-31 43.613 1,474,887 -8,702 0.05% 64,324,477
2024-05-31 2024-05-29 43.900 1,483,589 -7,831 0.05% 65,130,244
2024-05-30 2024-05-28 43.268 1,491,420 -7,396 0.05% 64,531,339
2024-05-27 2024-05-23 42.119 1,498,816 +4,350 0.05% 63,128,873
2024-05-24 2024-05-22 41.889 1,494,466 +46,553 0.05% 62,602,158
2024-05-23 2024-05-21 42.349 1,447,913 +3,046 0.05% 61,317,677
2024-05-22 2024-05-20 41.659 1,444,867 +43,507 0.05% 60,192,394
2024-05-20 2024-05-16 41.142 1,401,360 +435 0.05% 57,655,199
2024-05-16 2024-05-13 41.545 1,400,925 -85,274 0.05% 58,200,796
2024-05-14 2024-05-10 41.947 1,486,199 -16,533 0.05% 62,341,258
2024-05-13 2024-05-09 39.533 1,502,732 -9,572 0.05% 59,408,107
2024-05-10 2024-05-08 39.591 1,512,304 -435 0.05% 59,873,419
2024-05-09 2024-05-07 38.959 1,512,739 -870 0.05% 58,934,477
2024-05-08 2024-05-06 38.557 1,513,609 -1,740 0.05% 58,359,554
2024-05-07 2024-05-03 38.154 1,515,349 -870 0.05% 57,817,124
2024-05-03 2024-04-30 37.580 1,516,219 -1,741 0.05% 56,979,079
2024-05-02 2024-04-29 36.948 1,517,960 -33,936 0.05% 56,085,041
2024-04-30 2024-04-26 36.718 1,551,896 -13,052 0.05% 56,982,200
2024-04-26 2024-04-24 36.430 1,564,948 +241,467 0.05% 57,011,820
2024-04-25 2024-04-23 36.258 1,323,481 -17,403 0.05% 47,986,913
2024-04-24 2024-04-22 36.373 1,340,884 +12,617 0.05% 48,772,010
2024-04-22 2024-04-18 37.580 1,328,267 +3,481 0.05% 49,915,896
2024-04-19 2024-04-17 37.465 1,324,786 +6,526 0.05% 49,632,833
2024-04-18 2024-04-16 37.637 1,318,260 -3,481 0.04% 49,615,585
2024-04-17 2024-04-15 37.580 1,321,741 -9,572 0.04% 49,670,651
2024-04-16 2024-04-12 37.120 1,331,313 -7,396 0.05% 49,418,372
2024-04-15 2024-04-11 37.810 1,338,709 -870 0.05% 50,615,999
2024-04-11 2024-04-09 36.603 1,339,579 +10,007 0.05% 49,032,440
2024-04-10 2024-04-08 36.660 1,329,572 +435 0.05% 48,742,554
2024-04-09 2024-04-05 36.028 1,329,137 +22,624 0.05% 47,886,493
2024-04-08 2024-04-03 36.316 1,306,513 -11,312 0.04% 47,446,759
2024-04-05 2024-04-02 36.316 1,317,825 -3,046 0.04% 47,857,561
2024-04-03 2024-03-28 35.339 1,320,871 -3,480 0.04% 46,677,895
2024-04-02 2024-03-27 34.936 1,324,351 -6,091 0.05% 46,268,181
2024-03-28 2024-03-26 34.707 1,330,442 -2,611 0.05% 46,175,183
2024-03-27 2024-03-25 35.051 1,333,053 -3,045 0.05% 46,725,396
2024-03-26 2024-03-22 34.592 1,336,098 -27,410 0.05% 46,217,936
2024-03-25 2024-03-21 35.224 1,363,508 -2,611 0.05% 48,027,934
2024-03-22 2024-03-20 34.017 1,366,119 -1,305 0.05% 46,471,424
2024-03-21 2024-03-19 34.189 1,367,424 +6,961 0.05% 46,751,538
2024-03-20 2024-03-18 33.902 1,360,463 +29,150 0.05% 46,122,675
2024-03-19 2024-03-15 34.534 1,331,313 -11,311 0.05% 45,975,915
2024-03-18 2024-03-14 35.166 1,342,624 -9,572 0.05% 47,215,171
2024-03-15 2024-03-13 35.109 1,352,196 -65,696 0.05% 47,474,084
2024-03-14 2024-03-12 34.764 1,417,892 +4,350 0.05% 49,291,753
2024-03-13 2024-03-11 34.362 1,413,542 -33,501 0.05% 48,571,961
2024-03-12 2024-03-08 35.798 1,447,043 -61,345 0.05% 51,801,844
2024-03-11 2024-03-07 35.971 1,508,388 -174,030 0.05% 54,257,920
2024-03-08 2024-03-06 35.856 1,682,418 -870 0.06% 60,324,570
2024-03-07 2024-03-05 35.396 1,683,288 -51,774 0.06% 59,581,973
2024-03-06 2024-03-04 35.913 1,735,062 +15,662 0.06% 62,311,866
2024-03-04 2024-02-29 34.764 1,719,400 -55,689 0.06% 59,773,411
2024-03-01 2024-02-28 35.913 1,775,089 +43,072 0.06% 63,749,369
2024-02-29 2024-02-27 35.913 1,732,017 -435 0.06% 62,202,510
2024-02-28 2024-02-26 35.856 1,732,452 +1,305 0.06% 62,118,583
2024-02-27 2024-02-23 36.316 1,731,147 -139,224 0.06% 62,867,583
2024-02-26 2024-02-22 37.120 1,870,371 -13,922 0.06% 69,428,218
2024-02-23 2024-02-21 35.339 1,884,293 +3,916 0.06% 66,588,509
2024-02-22 2024-02-20 35.569 1,880,377 -1,306 0.06% 66,882,318
2024-02-21 2024-02-19 35.798 1,881,683 -1,740 0.06% 67,361,267
2024-02-20 2024-02-16 34.362 1,883,423 +870 0.06% 64,717,956
2024-02-16 2024-02-14 34.189 1,882,553 -8,701 0.06% 64,363,539
2024-02-15 2024-02-09 34.362 1,891,254 +5,221 0.06% 64,987,044
2024-02-14 2024-02-07 35.051 1,886,033 -13,053 0.06% 66,108,128
2024-02-08 2024-02-06 34.477 1,899,086 -19,143 0.06% 65,474,414
2024-02-07 2024-02-05 34.189 1,918,229 +11,312 0.07% 65,583,284
2024-02-06 2024-02-02 34.189 1,906,917 -1,853 0.06% 65,196,532
2024-02-05 2024-02-01 33.672 1,908,770 -1,306 0.06% 64,272,761
2024-02-01 2024-01-30 33.270 1,910,076 +4,351 0.06% 63,548,448
2024-01-31 2024-01-29 34.247 1,905,725 -4,351 0.06% 65,265,284
2024-01-30 2024-01-26 34.075 1,910,076 -13,052 0.06% 65,085,026
2024-01-29 2024-01-25 33.960 1,923,128 -5,656 0.07% 65,308,756
2024-01-26 2024-01-24 32.753 1,928,784 -8,701 0.07% 63,173,391
2024-01-25 2024-01-23 31.202 1,937,485 +870 0.07% 60,452,452
2024-01-24 2024-01-22 30.627 1,936,615 +9,136 0.07% 59,312,501
2024-01-23 2024-01-19 31.029 1,927,479 +32,631 0.07% 59,807,983
2024-01-22 2024-01-18 31.949 1,894,848 +3,481 0.06% 60,537,559
2024-01-19 2024-01-17 31.949 1,891,367 -6,091 0.06% 60,426,347
2024-01-17 2024-01-15 32.810 1,897,458 +7,831 0.06% 62,256,402
2024-01-16 2024-01-12 32.638 1,889,627 -43,943 0.06% 61,673,722
2024-01-15 2024-01-11 31.949 1,933,570 +8,702 0.07% 61,774,669
2024-01-12 2024-01-10 32.925 1,924,868 -12,617 0.07% 63,376,947
2024-01-11 2024-01-09 32.753 1,937,485 +870 0.07% 63,458,375
2024-01-10 2024-01-08 32.408 1,936,615 -6,091 0.07% 62,762,197
2024-01-09 2024-01-05 32.293 1,942,706 -17,403 0.07% 62,736,334
2024-01-08 2024-01-04 32.408 1,960,109 +435 0.07% 63,523,595
2024-01-05 2024-01-03 31.776 1,959,674 -17,403 0.07% 62,270,837
2024-01-04 2024-01-02 31.604 1,977,077 +76,573 0.07% 62,483,020
2024-01-03 2023-12-29 30.742 1,900,504 -870 0.06% 58,424,945
2024-01-02 2023-12-28 30.282 1,901,374 -6,526 0.06% 57,577,646
2023-12-29 2023-12-27 30.225 1,907,900 +353,281 0.06% 57,665,637
2023-12-28 2023-12-22 29.822 1,554,619 -23,494 0.05% 46,362,524
2023-12-27 2023-12-21 29.133 1,578,113 -6,961 0.05% 45,975,006
2023-12-22 2023-12-20 29.075 1,585,074 +1,740 0.05% 46,086,720
2023-12-21 2023-12-19 28.846 1,583,334 -2,176 0.05% 45,672,207
2023-12-20 2023-12-18 29.018 1,585,510 -10,006 0.05% 46,008,291
2023-12-18 2023-12-14 28.099 1,595,516 +1,740 0.05% 44,831,757
2023-12-15 2023-12-13 28.214 1,593,776 -3,481 0.05% 44,966,027
2023-12-14 2023-12-12 28.328 1,597,257 -435 0.05% 45,247,799
2023-12-12 2023-12-08 28.328 1,597,692 +9,137 0.05% 45,260,122
2023-12-11 2023-12-07 28.443 1,588,555 +34,806 0.05% 45,183,846
2023-12-07 2023-12-05 28.846 1,553,749 -8,266 0.05% 44,818,810
2023-12-06 2023-12-04 29.420 1,562,015 -27,845 0.05% 45,954,802
2023-12-05 2023-12-01 28.846 1,589,860 +8,701 0.05% 45,860,453
2023-12-01 2023-11-29 29.075 1,581,159 -3,045 0.05% 45,972,889
2023-11-29 2023-11-27 29.133 1,584,204 -1,306 0.05% 46,152,455
2023-11-28 2023-11-24 29.018 1,585,510 +1,306 0.05% 46,008,291
2023-11-27 2023-11-23 29.363 1,584,204 -870 0.05% 46,516,577
2023-11-23 2023-11-21 28.846 1,585,074 -261,046 0.05% 45,722,398
2023-11-22 2023-11-20 29.133 1,846,120 -782,700 0.06% 53,782,827
2023-11-21 2023-11-17 28.558 2,628,820 +643,911 0.09% 75,074,592
2023-11-20 2023-11-16 28.961 1,984,909 -89,190 0.07% 57,483,986
2023-11-17 2023-11-15 28.558 2,074,099 -26,104 0.07% 59,232,711
2023-11-15 2023-11-13 28.041 2,100,203 -8,267 0.07% 58,892,072
2023-11-13 2023-11-09 27.869 2,108,470 -4,351 0.07% 58,760,422
2023-11-10 2023-11-08 27.524 2,112,821 +4,786 0.07% 58,153,246
2023-11-09 2023-11-07 27.524 2,108,035 +870 0.07% 58,021,516
2023-11-08 2023-11-06 27.352 2,107,165 +49,164 0.07% 57,634,328
2023-11-02 2023-10-31 27.581 2,058,001 +870 0.07% 56,762,636
2023-11-01 2023-10-30 27.639 2,057,131 +870 0.07% 56,856,846
2023-10-25 2023-10-20 27.754 2,056,261 -435 0.07% 57,069,111
2023-10-24 2023-10-19 27.811 2,056,696 -2,610 0.07% 57,199,365
2023-10-20 2023-10-18 28.443 2,059,306 +17,403 0.07% 58,573,587
2023-10-17 2023-10-13 28.271 2,041,903 +870 0.07% 57,726,596
2023-10-16 2023-10-12 28.443 2,041,033 -2,611 0.07% 58,053,842
2023-10-13 2023-10-11 28.386 2,043,644 +435 0.07% 58,010,677
2023-10-06 2023-10-04 27.926 2,043,209 -435 0.07% 57,059,085
2023-10-05 2023-10-03 28.041 2,043,644 -3,480 0.07% 57,306,094
2023-10-04 2023-09-29 29.190 2,047,124 -1,305 0.07% 59,756,287
2023-10-03 2023-09-28 28.788 2,048,429 -871 0.07% 58,970,442
2023-09-28 2023-09-26 28.443 2,049,300 -3,045 0.07% 58,288,983
2023-09-26 2023-09-22 28.903 2,052,345 +3,480 0.07% 59,319,037
2023-09-22 2023-09-20 28.903 2,048,865 -6,526 0.07% 59,218,454
2023-09-21 2023-09-19 29.075 2,055,391 -870 0.07% 59,761,392
2023-09-20 2023-09-18 28.328 2,056,261 +870 0.07% 58,250,666
2023-09-19 2023-09-15 28.386 2,055,391 -1,740 0.07% 58,344,126
2023-09-18 2023-09-14 28.328 2,057,131 +7,831 0.07% 58,275,312
2023-09-11 2023-09-06 26.949 2,049,300 -870 0.07% 55,227,340
2023-09-06 2023-09-04 27.179 2,050,170 -6,961 0.07% 55,722,008
2023-09-04 2023-08-30 26.087 2,057,131 -4,351 0.07% 53,665,297
2023-08-31 2023-08-29 26.202 2,061,482 +1,305 0.07% 54,015,715
2023-08-30 2023-08-28 25.915 2,060,177 -9,136 0.07% 53,389,618
2023-08-28 2023-08-24 25.570 2,069,313 -663,925 0.07% 52,912,945
2023-08-24 2023-08-22 25.226 2,733,238 -26,104 0.09% 68,947,371
2023-08-23 2023-08-21 24.708 2,759,342 +261,480 0.09% 68,178,859
2023-08-22 2023-08-18 25.111 2,497,862 +130,522 0.08% 62,722,826
2023-08-21 2023-08-17 25.226 2,367,340 -435 0.08% 59,717,401
2023-08-18 2023-08-16 25.226 2,367,775 +212,752 0.08% 59,728,374
2023-08-17 2023-08-15 25.570 2,155,023 -1,740 0.07% 55,104,575
2023-08-16 2023-08-14 25.685 2,156,763 +9,136 0.07% 55,396,929
2023-08-14 2023-08-10 26.317 2,147,627 +435 0.07% 56,519,729
2023-08-11 2023-08-09 26.030 2,147,192 -717,874 0.07% 55,891,379
2023-08-10 2023-08-08 25.858 2,865,066 -435 0.10% 74,083,737
2023-08-09 2023-08-07 25.973 2,865,501 -1,740 0.10% 74,424,297
2023-08-08 2023-08-04 25.513 2,867,241 +1,133,371 0.10% 73,151,445
2023-08-04 2023-08-02 26.202 1,733,870 +870 0.06% 45,431,504
2023-08-03 2023-08-01 26.834 1,733,000 +870 0.06% 46,504,093
2023-08-01 2023-07-28 26.490 1,732,130 -27,410 0.06% 45,883,564
2023-07-31 2023-07-27 26.720 1,759,540 +2,611 0.06% 47,014,069
2023-07-26 2023-07-24 26.145 1,756,929 -3,481 0.06% 45,934,749
2023-07-25 2023-07-21 26.662 1,760,410 +2,611 0.06% 46,936,159
2023-07-20 2023-07-18 26.662 1,757,799 +3,045 0.06% 46,866,544
2023-07-19 2023-07-14 27.581 1,754,754 -870 0.06% 48,398,647
2023-07-18 2023-07-13 27.581 1,755,624 -3,045 0.06% 48,422,643
2023-07-14 2023-07-12 27.237 1,758,669 +435 0.06% 47,900,295
2023-07-11 2023-07-07 27.007 1,758,234 +870 0.06% 47,484,325
2023-07-07 2023-07-05 27.639 1,757,364 -4,351 0.06% 48,571,615
2023-07-06 2023-07-04 27.754 1,761,715 +2,610 0.06% 48,894,333
2023-07-05 2023-07-03 27.926 1,759,105 -4,350 0.06% 49,125,137
2023-07-04 2023-06-30 27.524 1,763,455 -4,351 0.06% 48,537,302
2023-06-30 2023-06-28 27.064 1,767,806 +870 0.06% 47,844,415
2023-06-29 2023-06-27 26.892 1,766,936 -301,072 0.06% 47,516,278
2023-06-27 2023-06-23 26.490 2,068,008 +2,611 0.07% 54,780,864
2023-06-26 2023-06-21 27.122 2,065,397 +1,305 0.07% 56,017,185
2023-06-21 2023-06-19 34.500 2,064,092 +228,306 0.07% 71,211,971
2023-06-20 2023-06-16 34.565 1,835,786 +5,417 0.07% 63,453,931
2023-06-19 2023-06-15 34.113 1,830,369 -387 0.07% 62,438,904
2023-06-16 2023-06-14 33.596 1,830,756 -774 0.07% 61,505,862
2023-06-15 2023-06-13 33.790 1,831,530 -22,443 0.07% 61,886,857
2023-06-14 2023-06-12 33.984 1,853,973 -15,478 0.07% 63,004,540
2023-06-13 2023-06-09 33.660 1,869,451 +387 0.07% 62,926,635
2023-06-06 2023-06-02 32.821 1,869,064 -20,122 0.07% 61,343,787
2023-06-05 2023-06-01 31.593 1,889,186 +306,079 0.07% 59,685,148
2023-06-02 2023-05-31 31.981 1,583,107 +40,243 0.06% 50,628,862
2023-06-01 2023-05-30 33.467 1,542,864 +1,935 0.06% 51,634,515
2023-05-31 2023-05-29 33.790 1,540,929 -70,038 0.06% 52,067,535
2023-05-25 2023-05-23 35.663 1,610,967 -1,161 0.06% 57,452,432
2023-05-23 2023-05-19 35.663 1,612,128 -10,835 0.06% 57,493,838
2023-05-22 2023-05-18 35.793 1,622,963 +387 0.06% 58,089,961
2023-05-15 2023-05-11 36.116 1,622,576 -4,643 0.06% 58,600,262
2023-05-12 2023-05-10 36.180 1,627,219 -15,478 0.06% 58,873,077
2023-05-11 2023-05-09 36.632 1,642,697 -3,096 0.06% 60,175,987
2023-05-10 2023-05-08 35.922 1,645,793 -48,756 0.06% 59,119,765
2023-05-08 2023-05-04 33.919 1,694,549 -18,960 0.06% 57,477,270
2023-05-05 2023-05-03 33.467 1,713,509 +1,547 0.07% 57,345,435
2023-05-04 2023-05-02 33.660 1,711,962 -62,299 0.07% 57,625,478
2023-05-03 2023-04-28 33.596 1,774,261 -774 0.07% 59,607,863
2023-05-02 2023-04-27 32.821 1,775,035 -7,739 0.07% 58,257,700
2023-04-28 2023-04-26 32.756 1,782,774 +205,859 0.07% 58,396,518
2023-04-27 2023-04-25 32.498 1,576,915 -9,674 0.06% 51,245,882
2023-04-26 2023-04-24 32.627 1,586,589 +7,739 0.06% 51,765,274
2023-04-25 2023-04-21 33.014 1,578,850 -18,187 0.06% 52,124,808
2023-04-24 2023-04-20 32.885 1,597,037 -84,742 0.06% 52,518,880
2023-04-21 2023-04-19 33.337 1,681,779 -116,086 0.06% 56,066,226
2023-04-20 2023-04-18 33.208 1,797,865 -141,625 0.07% 59,703,927
2023-04-19 2023-04-17 33.014 1,939,490 +216,694 0.07% 64,031,127
2023-04-18 2023-04-14 32.045 1,722,796 -158,651 0.07% 55,207,519
2023-04-17 2023-04-13 31.658 1,881,447 -101,381 0.07% 59,562,205
2023-04-14 2023-04-12 31.399 1,982,828 +29,795 0.08% 62,259,268
2023-04-13 2023-04-11 31.270 1,953,033 +201,989 0.07% 61,071,367
2023-04-12 2023-04-06 31.528 1,751,044 -10,061 0.07% 55,207,691
2023-04-11 2023-04-04 31.981 1,761,105 -11,608 0.07% 56,321,362
2023-04-06 2023-04-03 31.528 1,772,713 -11,222 0.07% 55,890,880
2023-04-03 2023-03-30 31.722 1,783,935 -20,121 0.07% 56,590,459
2023-03-31 2023-03-29 31.012 1,804,056 -145,107 0.07% 55,946,632
2023-03-30 2023-03-28 31.076 1,949,163 +333,266 0.07% 60,572,561
2023-03-29 2023-03-27 31.205 1,615,897 +443,060 0.06% 50,424,721
2023-03-28 2023-03-24 32.950 1,172,837 +29,022 0.04% 38,644,753
2023-03-27 2023-03-23 33.273 1,143,815 -5,031 0.04% 38,057,978
2023-03-24 2023-03-22 32.691 1,148,846 -1,547 0.04% 37,557,358
2023-03-23 2023-03-21 32.627 1,150,393 +7,739 0.04% 37,533,607
2023-03-22 2023-03-20 32.433 1,142,654 +3,869 0.04% 37,059,637
2023-03-21 2023-03-17 32.691 1,138,785 +6,191 0.04% 37,228,450
2023-03-20 2023-03-16 32.045 1,132,594 +154,781 0.04% 36,294,317
2023-03-17 2023-03-15 33.144 977,813 -3,482 0.04% 32,408,272
2023-03-16 2023-03-14 32.368 981,295 -170,259 0.04% 31,762,890
2023-03-15 2023-03-13 32.498 1,151,554 -3,870 0.04% 37,422,689
2023-03-14 2023-03-10 31.205 1,155,424 +774 0.04% 36,055,474
2023-03-13 2023-03-09 31.335 1,154,650 +10,835 0.04% 36,180,519
2023-03-09 2023-03-07 32.368 1,143,815 -74,295 0.04% 37,023,393
2023-03-08 2023-03-06 31.851 1,218,110 -11,996 0.05% 38,798,606
2023-03-07 2023-03-03 31.593 1,230,106 -3,095 0.05% 38,862,801
2023-03-06 2023-03-02 31.528 1,233,201 -25,152 0.05% 38,880,907
2023-03-03 2023-03-01 31.012 1,258,353 +2,322 0.05% 39,023,519
2023-03-01 2023-02-27 30.947 1,256,031 +1,547 0.05% 38,870,361
2023-02-27 2023-02-23 31.205 1,254,484 +5,031 0.05% 39,146,682
2023-02-24 2023-02-22 30.882 1,249,453 -3,483 0.05% 38,586,068
2023-02-23 2023-02-21 30.882 1,252,936 +47,982 0.05% 38,693,631
2023-02-22 2023-02-20 30.430 1,204,954 -84,355 0.05% 36,666,890
2023-02-21 2023-02-17 30.301 1,289,309 -208,567 0.05% 39,067,224
2023-02-20 2023-02-16 29.849 1,497,876 +99,446 0.06% 44,709,575
2023-02-17 2023-02-15 29.913 1,398,430 +19,735 0.05% 41,831,595
2023-02-16 2023-02-14 30.301 1,378,695 -65,008 0.05% 41,775,701
2023-02-15 2023-02-13 30.301 1,443,703 +2,322 0.06% 43,745,502
2023-02-14 2023-02-10 30.430 1,441,381 +8,513 0.06% 43,861,391
2023-02-13 2023-02-09 30.818 1,432,868 -121,503 0.05% 44,157,783
2023-02-10 2023-02-08 30.818 1,554,371 +112,990 0.06% 47,902,233
2023-02-09 2023-02-07 30.882 1,441,381 +30,182 0.06% 44,513,259
2023-02-07 2023-02-03 31.012 1,411,199 +6,191 0.05% 43,763,515
2023-02-06 2023-02-02 31.399 1,405,008 -704,640 0.05% 44,116,166
2023-02-03 2023-02-01 31.076 2,109,648 +42,565 0.08% 65,559,823
2023-02-02 2023-01-31 31.464 2,067,083 +19,347 0.08% 65,038,359
2023-02-01 2023-01-30 31.335 2,047,736 -1,160 0.08% 64,165,030
2023-01-31 2023-01-27 32.239 2,048,896 -7,739 0.08% 66,054,614
2023-01-30 2023-01-26 32.045 2,056,635 -30,183 0.08% 65,905,491
2023-01-27 2023-01-20 32.433 2,086,818 -2,708 0.08% 67,681,658
2023-01-26 2023-01-19 31.658 2,089,526 +1,547 0.08% 66,149,499
2023-01-20 2023-01-18 31.981 2,087,979 +1,548 0.08% 66,775,020
2023-01-19 2023-01-17 32.110 2,086,431 -2,321 0.08% 66,995,112
2023-01-16 2023-01-12 31.658 2,088,752 -774 0.08% 66,124,996
2023-01-13 2023-01-11 31.464 2,089,526 -74,682 0.08% 65,744,502
2023-01-12 2023-01-10 30.042 2,164,208 -12,383 0.08% 65,018,156
2023-01-11 2023-01-09 29.719 2,176,591 +387 0.08% 64,687,052
2023-01-10 2023-01-06 29.526 2,176,204 -71,973 0.08% 64,253,754
2023-01-09 2023-01-05 29.590 2,248,177 +387 0.09% 66,524,049
2023-01-06 2023-01-04 29.461 2,247,790 +58,817 0.09% 66,222,150
2023-01-05 2023-01-03 29.784 2,188,973 -4,257 0.08% 65,196,462
2023-01-03 2022-12-29 29.073 2,193,230 +27,087 0.08% 63,764,563
2022-12-30 2022-12-28 29.590 2,166,143 -1,161 0.08% 64,096,645
2022-12-23 2022-12-21 29.009 2,167,304 +13,544 0.08% 62,870,784
2022-12-21 2022-12-19 29.009 2,153,760 +3,095 0.08% 62,477,889
2022-12-20 2022-12-16 29.332 2,150,665 -1,935 0.08% 63,082,852
2022-12-19 2022-12-15 29.203 2,152,600 +1,935 0.08% 62,861,461
2022-12-16 2022-12-14 29.332 2,150,665 -34,825 0.08% 63,082,852
2022-12-14 2022-12-12 29.073 2,185,490 -13,157 0.08% 63,539,536
2022-12-13 2022-12-09 29.332 2,198,647 +168,711 0.08% 64,490,250
2022-12-12 2022-12-08 28.880 2,029,936 -14,704 0.08% 58,623,611
2022-12-09 2022-12-07 29.203 2,044,640 +22,443 0.08% 59,708,751
2022-12-07 2022-12-05 29.913 2,022,197 +38,696 0.08% 60,490,497
2022-12-06 2022-12-02 29.138 1,983,501 +21,282 0.08% 57,795,186
2022-12-05 2022-12-01 30.236 1,962,219 +63,073 0.08% 59,330,230
2022-12-02 2022-11-30 31.012 1,899,146 -24,378 0.07% 58,895,524
2022-12-01 2022-11-29 29.849 1,923,524 +387 0.07% 57,414,592
2022-11-30 2022-11-28 29.655 1,923,137 +7,739 0.07% 57,030,294
2022-11-29 2022-11-25 30.495 1,915,398 +129,629 0.07% 58,409,532
2022-11-28 2022-11-24 29.332 1,785,769 +4,644 0.07% 52,379,799
2022-11-25 2022-11-23 29.267 1,781,125 -43,726 0.07% 52,128,509
2022-11-24 2022-11-22 28.750 1,824,851 -1,161 0.07% 52,465,053
2022-11-23 2022-11-21 28.363 1,826,012 -193,476 0.07% 51,790,589
2022-11-21 2022-11-17 28.427 2,019,488 +216,693 0.08% 57,408,560
2022-11-18 2022-11-16 29.138 1,802,795 -30,956 0.07% 52,529,780
2022-11-17 2022-11-15 29.009 1,833,751 -69,651 0.07% 53,194,827
2022-11-16 2022-11-14 28.944 1,903,402 +5,030 0.07% 55,092,342
2022-11-15 2022-11-11 29.526 1,898,372 +7,739 0.07% 56,050,594
2022-11-14 2022-11-10 29.526 1,890,633 -16,252 0.07% 55,822,095
2022-11-11 2022-11-09 29.009 1,906,885 +16,252 0.07% 55,316,353
2022-11-10 2022-11-08 29.267 1,890,633 +774 0.07% 55,333,499
2022-11-09 2022-11-07 29.138 1,889,859 +10,061 0.07% 55,066,648
2022-11-08 2022-11-04 28.621 1,879,798 -3,870 0.07% 53,801,899
2022-11-07 2022-11-03 27.523 1,883,668 +1,548 0.07% 51,843,780
2022-11-04 2022-11-02 27.523 1,882,120 -6,965 0.07% 51,801,175
2022-11-03 2022-11-01 27.329 1,889,085 +3,869 0.07% 51,626,724
2022-11-02 2022-10-31 26.683 1,885,216 +15,478 0.07% 50,302,998
2022-10-31 2022-10-27 29.073 1,869,738 -311,883 0.07% 54,359,564
2022-10-28 2022-10-26 29.203 2,181,621 +3,870 0.08% 63,708,949
2022-10-27 2022-10-25 29.590 2,177,751 -17,026 0.08% 64,440,129
2022-10-26 2022-10-24 28.880 2,194,777 +10,447 0.08% 63,384,143
2022-10-24 2022-10-20 30.559 2,184,330 +774 0.08% 66,751,663
2022-10-21 2022-10-19 30.947 2,183,556 +3,870 0.08% 67,574,454
2022-10-20 2022-10-18 30.818 2,179,686 -7,739 0.08% 67,173,041
2022-10-18 2022-10-14 30.818 2,187,425 -2,322 0.08% 67,411,540
2022-10-17 2022-10-13 30.107 2,189,747 +670,975 0.08% 65,926,885
2022-10-14 2022-10-12 30.301 1,518,772 -3,095 0.06% 46,020,160
2022-10-11 2022-10-07 30.689 1,521,867 +386 0.06% 46,703,885
2022-10-07 2022-10-05 30.753 1,521,481 +4,644 0.06% 46,790,338
2022-10-05 2022-09-30 30.301 1,516,837 -2,322 0.06% 45,961,528
2022-10-03 2022-09-29 29.784 1,519,159 +18,961 0.06% 45,246,694
2022-09-30 2022-09-28 29.332 1,500,198 -1,161 0.06% 44,003,491
2022-09-29 2022-09-27 30.172 1,501,359 +3,096 0.06% 45,298,532
2022-09-28 2022-09-26 30.042 1,498,263 -7,739 0.06% 45,011,523
2022-09-27 2022-09-23 30.882 1,506,002 +11,608 0.06% 46,508,908
2022-09-26 2022-09-22 31.981 1,494,394 -38,695 0.06% 47,791,759
2022-09-23 2022-09-21 31.658 1,533,089 +1,548 0.06% 48,534,007
2022-09-21 2022-09-19 31.722 1,531,541 -64,234 0.06% 48,583,950
2022-09-20 2022-09-16 31.722 1,595,775 -2,322 0.06% 50,621,598
2022-09-19 2022-09-15 33.208 1,598,097 -26,700 0.06% 53,069,984
2022-09-16 2022-09-14 33.208 1,624,797 +58,043 0.06% 53,956,644
2022-09-15 2022-09-13 33.337 1,566,754 +2,322 0.06% 52,231,586
2022-09-13 2022-09-08 32.627 1,564,432 +1,935 0.06% 51,042,363
2022-09-09 2022-09-07 33.273 1,562,497 +773 0.06% 51,988,719
2022-09-08 2022-09-06 33.660 1,561,724 -5,417 0.06% 52,568,394
2022-09-07 2022-09-05 33.273 1,567,141 -81,647 0.06% 52,143,239
2022-09-06 2022-09-02 32.045 1,648,788 +7,352 0.06% 52,835,910
2022-09-05 2022-09-01 32.239 1,641,436 +26,700 0.06% 52,918,460
2022-09-02 2022-08-31 31.916 1,614,736 -47,982 0.06% 51,536,056
2022-09-01 2022-08-30 32.368 1,662,718 -53,786 0.06% 53,819,421
2022-08-31 2022-08-29 33.014 1,716,504 -1,935 0.07% 56,669,374
2022-08-30 2022-08-26 33.014 1,718,439 -4,168 0.07% 56,733,257
2022-08-29 2022-08-25 33.273 1,722,607 -86,677 0.07% 57,316,035
2022-08-26 2022-08-24 31.787 1,809,284 -41,017 0.07% 57,511,480
2022-08-25 2022-08-23 31.658 1,850,301 -5,030 0.07% 58,576,196
2022-08-24 2022-08-22 31.012 1,855,331 +42,178 0.07% 57,536,751
2022-08-23 2022-08-19 30.366 1,813,153 -2,322 0.07% 55,057,313
2022-08-22 2022-08-18 29.526 1,815,475 -3,096 0.07% 53,603,009
2022-08-18 2022-08-16 29.461 1,818,571 -23,991 0.07% 53,576,927
2022-08-17 2022-08-15 29.332 1,842,562 +21,669 0.07% 54,045,640
2022-08-16 2022-08-12 29.396 1,820,893 +136,982 0.07% 53,527,693
2022-08-15 2022-08-11 29.138 1,683,911 +773 0.06% 49,065,742
2022-08-11 2022-08-09 29.138 1,683,138 -12,382 0.06% 49,043,219
2022-08-10 2022-08-08 28.169 1,695,520 -14,704 0.06% 47,760,856
2022-08-09 2022-08-05 27.717 1,710,224 +3,869 0.07% 47,401,599
2022-08-08 2022-08-04 28.169 1,706,355 +6,965 0.07% 48,066,066
2022-08-05 2022-08-03 28.040 1,699,390 +11,222 0.07% 47,650,283
2022-08-04 2022-08-02 28.104 1,688,168 +774 0.06% 47,444,691
2022-08-03 2022-08-01 28.686 1,687,394 -1,548 0.06% 48,404,102
2022-08-02 2022-07-29 28.621 1,688,942 +13,157 0.06% 48,339,389
2022-07-29 2022-07-27 29.203 1,675,785 -11,609 0.06% 48,937,236
2022-07-28 2022-07-26 29.203 1,687,394 -11,609 0.06% 49,276,248
2022-07-27 2022-07-25 28.427 1,699,003 +6,579 0.07% 48,298,042
2022-07-26 2022-07-22 28.233 1,692,424 -2,709 0.06% 47,782,989
2022-07-25 2022-07-21 28.040 1,695,133 +7,739 0.06% 47,530,919
2022-07-22 2022-07-20 29.461 1,687,394 +1,548 0.06% 49,712,321
2022-07-21 2022-07-19 29.526 1,685,846 -18,574 0.06% 49,775,634
2022-07-20 2022-07-18 29.461 1,704,420 +14,704 0.07% 50,213,924
2022-07-19 2022-07-15 28.556 1,689,716 -1,935 0.06% 48,252,374
2022-07-18 2022-07-14 28.492 1,691,651 +1,548 0.06% 48,198,337
2022-07-15 2022-07-13 28.233 1,690,103 +774 0.06% 47,717,459
2022-07-14 2022-07-12 28.233 1,689,329 +3,870 0.06% 47,695,606
2022-07-13 2022-07-11 28.233 1,685,459 +4,256 0.06% 47,586,343
2022-07-12 2022-07-08 28.815 1,681,203 -1,548 0.06% 48,443,746
2022-07-11 2022-07-07 28.298 1,682,751 -2,708 0.06% 47,618,605
2022-07-08 2022-07-06 28.104 1,685,459 +33,278 0.06% 47,368,556
2022-07-07 2022-07-05 29.526 1,652,181 -2,322 0.06% 48,781,654
2022-07-06 2022-07-04 29.073 1,654,503 +1,935 0.06% 48,101,960
2022-07-05 2022-06-30 29.073 1,652,568 -28,248 0.06% 48,045,703
2022-07-04 2022-06-29 29.267 1,680,816 +30,956 0.06% 49,192,747
2022-06-30 2022-06-28 38.503 1,649,860 -13,543 0.06% 63,523,828
2022-06-29 2022-06-27 37.476 1,663,403 +211,660 0.06% 62,337,394
2022-06-28 2022-06-24 35.936 1,451,743 +550,102 0.06% 52,169,429
2022-06-24 2022-06-22 35.716 901,641 -6,136 0.04% 32,202,744
2022-06-23 2022-06-21 36.449 907,777 -17,726 0.04% 33,087,643
2022-06-22 2022-06-20 35.496 925,503 -6,818 0.04% 32,851,368
2022-06-21 2022-06-17 36.669 932,321 -35,111 0.04% 34,187,373
2022-06-20 2022-06-16 37.109 967,432 +30,679 0.04% 35,900,561
2022-06-16 2022-06-14 39.236 936,753 +4,773 0.04% 36,754,383
2022-06-15 2022-06-13 39.456 931,980 -7,159 0.04% 36,772,159
2022-06-14 2022-06-10 39.896 939,139 +341 0.04% 37,467,873
2022-06-13 2022-06-09 40.336 938,798 -1,023 0.04% 37,867,367
2022-06-10 2022-06-08 39.749 939,821 -96,470 0.04% 37,357,233
2022-06-09 2022-06-07 38.209 1,036,291 +295,637 0.05% 39,595,854
2022-06-08 2022-06-06 38.503 740,654 -42,270 0.03% 28,517,073
2022-06-07 2022-06-02 38.503 782,924 -3,068 0.03% 30,144,576
2022-06-06 2022-06-01 38.869 785,992 -140,104 0.03% 30,550,918
2022-06-02 2022-05-31 38.503 926,096 -217,145 0.04% 35,657,064
2022-06-01 2022-05-30 38.209 1,143,241 -5,113 0.05% 43,682,328
2022-05-31 2022-05-27 38.649 1,148,354 -5,114 0.05% 44,383,001
2022-05-30 2022-05-26 38.209 1,153,468 -95,107 0.05% 44,073,094
2022-05-27 2022-05-25 38.063 1,248,575 -341 0.05% 47,523,920
2022-05-26 2022-05-24 37.549 1,248,916 -6,477 0.05% 46,895,747
2022-05-25 2022-05-23 37.476 1,255,393 -1,363 0.05% 47,046,884
2022-05-24 2022-05-20 37.696 1,256,756 -3,409 0.05% 47,374,469
2022-05-23 2022-05-19 36.449 1,260,165 +276,118 0.05% 45,931,864
2022-05-19 2022-05-17 36.669 984,047 +9,204 0.04% 36,084,119
2022-05-18 2022-05-16 36.302 974,843 -3,409 0.04% 35,389,151
2022-05-17 2022-05-13 35.936 978,252 -43,634 0.04% 35,154,190
2022-05-16 2022-05-12 34.396 1,021,886 -194,305 0.04% 35,148,400
2022-05-13 2022-05-11 35.056 1,216,191 -13,294 0.05% 42,634,380
2022-05-12 2022-05-10 34.616 1,229,485 +58,632 0.05% 42,559,400
2022-05-11 2022-05-06 35.862 1,170,853 +10,227 0.05% 41,989,577
2022-05-10 2022-05-05 36.596 1,160,626 +35,793 0.05% 42,473,994
2022-05-06 2022-05-04 36.742 1,124,833 +6,817 0.05% 41,329,109
2022-05-04 2022-04-29 37.109 1,118,016 -172,829 0.05% 41,488,602
2022-05-03 2022-04-28 38.283 1,290,845 +253,960 0.06% 49,416,828
2022-04-28 2022-04-26 34.469 1,036,885 +18,408 0.05% 35,740,343
2022-04-27 2022-04-25 34.982 1,018,477 -681 0.04% 35,628,691
2022-04-26 2022-04-22 36.376 1,019,158 -1,023 0.04% 37,072,635
2022-04-25 2022-04-21 36.156 1,020,181 -682 0.04% 36,885,393
2022-04-22 2022-04-20 36.596 1,020,863 -341 0.04% 37,359,261
2022-04-21 2022-04-19 38.063 1,021,204 -18,067 0.04% 38,869,605
2022-04-20 2022-04-14 38.576 1,039,271 +17,045 0.05% 40,090,809
2022-04-19 2022-04-13 38.356 1,022,226 -34,430 0.04% 39,208,378
2022-04-13 2022-04-11 37.109 1,056,656 -2,045 0.05% 39,211,586
2022-04-12 2022-04-08 37.696 1,058,701 -1,023 0.05% 39,908,620
2022-04-11 2022-04-07 36.889 1,059,724 -34,089 0.05% 39,092,282
2022-04-08 2022-04-06 36.816 1,093,813 -17,726 0.05% 40,269,577
2022-04-07 2022-04-04 37.402 1,111,539 +8,182 0.05% 41,574,319
2022-04-06 2022-04-01 37.989 1,103,357 -45,338 0.05% 41,915,638
2022-04-04 2022-03-31 36.816 1,148,695 -341 0.05% 42,290,100
2022-04-01 2022-03-30 36.302 1,149,036 -7,500 0.05% 41,712,777
2022-03-31 2022-03-29 37.476 1,156,536 -125,787 0.05% 43,342,137
2022-03-30 2022-03-28 35.789 1,282,323 -920,393 0.06% 45,893,113
2022-03-29 2022-03-25 32.709 2,202,716 -18,067 0.10% 72,048,282
2022-03-28 2022-03-24 33.149 2,220,783 -74,313 0.10% 73,616,442
2022-03-25 2022-03-23 31.902 2,295,096 -171,807 0.10% 73,218,424
2022-03-24 2022-03-22 32.195 2,466,903 -70,905 0.11% 79,423,104
2022-03-23 2022-03-21 30.582 2,537,808 +42,952 0.11% 77,611,322
2022-03-22 2022-03-18 30.435 2,494,856 +7,500 0.11% 75,931,826
2022-03-21 2022-03-17 30.215 2,487,356 +152,035 0.11% 75,156,307
2022-03-18 2022-03-16 28.749 2,335,321 +51,474 0.10% 67,137,152
2022-03-17 2022-03-15 27.194 2,283,847 -29,657 0.10% 62,106,492
2022-03-16 2022-03-14 29.482 2,313,504 -34,089 0.10% 68,206,627
2022-03-15 2022-03-11 31.242 2,347,593 -30,680 0.10% 73,343,676
2022-03-14 2022-03-10 31.535 2,378,273 +3,409 0.10% 74,999,855
2022-03-09 2022-03-07 32.709 2,374,864 -38,861 0.10% 77,679,043
2022-03-08 2022-03-04 33.369 2,413,725 +193,283 0.10% 80,543,306
2022-03-07 2022-03-03 33.369 2,220,442 -16,022 0.10% 74,093,668
2022-03-03 2022-03-01 31.975 2,236,464 +327,251 0.10% 71,511,958
2022-03-02 2022-02-28 31.535 1,909,213 +204,532 0.08% 60,207,848
2022-03-01 2022-02-25 30.215 1,704,681 +129,537 0.07% 51,507,516
2022-02-25 2022-02-23 32.049 1,575,144 +6,817 0.07% 50,481,467
2022-02-24 2022-02-22 32.929 1,568,327 +73,632 0.07% 51,643,210
2022-02-23 2022-02-21 33.002 1,494,695 +19,771 0.06% 49,328,211
2022-02-22 2022-02-18 32.929 1,474,924 -1,022 0.06% 48,567,556
2022-02-18 2022-02-16 32.269 1,475,946 -132,264 0.06% 47,627,020
2022-02-17 2022-02-15 31.755 1,608,210 +6,817 0.07% 51,069,419
2022-02-16 2022-02-14 31.975 1,601,393 -21,816 0.07% 51,205,272
2022-02-15 2022-02-11 32.782 1,623,209 -19,431 0.07% 53,212,324
2022-02-14 2022-02-10 31.975 1,642,640 -32,043 0.07% 52,524,164
2022-02-11 2022-02-09 30.729 1,674,683 +31,702 0.07% 51,460,843
2022-02-10 2022-02-08 31.682 1,642,981 +6,477 0.07% 52,053,095
2022-02-09 2022-02-07 29.995 1,636,504 +3,409 0.07% 49,087,470
2022-02-08 2022-02-04 29.335 1,633,095 -48,406 0.07% 47,907,301
2022-02-07 2022-01-31 27.986 1,681,501 +26,248 0.07% 47,058,249
2022-02-04 2022-01-27 29.775 1,655,253 +1,023 0.07% 49,285,672
2022-01-28 2022-01-26 30.142 1,654,230 -5,454 0.07% 49,861,803
2022-01-27 2022-01-25 30.142 1,659,684 -233,166 0.07% 50,026,198
2022-01-26 2022-01-24 31.022 1,892,850 +154,421 0.08% 58,720,106
2022-01-25 2022-01-21 31.022 1,738,429 +1,705 0.08% 53,929,649
2022-01-21 2022-01-19 30.435 1,736,724 -7,500 0.08% 52,857,810
2022-01-20 2022-01-18 29.306 1,744,224 -9,545 0.08% 51,116,134
2022-01-19 2022-01-17 28.866 1,753,769 -88,630 0.08% 50,624,150
2022-01-18 2022-01-14 28.837 1,842,399 -4,432 0.08% 53,128,489
2022-01-17 2022-01-13 28.895 1,846,831 +9,886 0.08% 53,364,647
2022-01-14 2022-01-12 28.309 1,836,945 -111,129 0.08% 52,001,243
2022-01-13 2022-01-11 27.546 1,948,074 -41,588 0.08% 53,661,314
2022-01-12 2022-01-10 27.546 1,989,662 +109,083 0.09% 54,806,889
2022-01-10 2022-01-06 27.223 1,880,579 -1,268,779 0.08% 51,195,267
2022-01-07 2022-01-05 27.575 3,149,358 -1,926,690 0.14% 86,844,065
2022-01-06 2022-01-04 27.047 5,076,048 -268,619 0.22% 137,292,527
2022-01-05 2022-01-03 27.370 5,344,667 +53,520 0.23% 146,282,560
2022-01-04 2021-12-31 26.812 5,291,147 -119,311 0.23% 141,868,599
2022-01-03 2021-12-29 26.754 5,410,458 -35,111 0.23% 144,750,184
2021-12-30 2021-12-28 26.959 5,445,569 +27,271 0.24% 146,807,767
2021-12-29 2021-12-24 27.223 5,418,298 -77,040 0.24% 147,503,091
2021-12-28 2021-12-22 26.988 5,495,338 -177,261 0.24% 148,310,703
2021-12-23 2021-12-21 26.636 5,672,599 -155,445 0.25% 151,097,817
2021-12-22 2021-12-20 26.372 5,828,044 +100,221 0.25% 153,699,612
2021-12-21 2021-12-17 27.164 5,727,823 +300,321 0.25% 155,593,279
2021-12-20 2021-12-16 28.455 5,427,502 -7,325,650 0.24% 154,440,779
2021-12-17 2021-12-15 26.812 12,753,152 -191,237 0.55% 341,943,213
2021-12-16 2021-12-14 26.402 12,944,389 +81,472 0.56% 341,754,563
2021-12-15 2021-12-13 26.900 12,862,917 -1,006,979 0.56% 346,018,293
2021-12-14 2021-12-10 26.607 13,869,896 +116,242 0.60% 369,037,712
2021-12-13 2021-12-09 26.666 13,753,654 -175,215 0.60% 366,751,784
2021-12-10 2021-12-08 26.402 13,928,869 -12,272 0.60% 367,746,561
2021-12-09 2021-12-07 26.431 13,941,141 +51,133 0.61% 368,479,531
2021-12-08 2021-12-06 26.812 13,890,008 -13,636 0.60% 372,425,105
2021-12-07 2021-12-03 26.988 13,903,644 -96,811 0.60% 375,237,923
2021-12-06 2021-12-02 25.111 14,000,455 +340 0.61% 351,565,436
2021-12-03 2021-12-01 24.906 14,000,115 +63,064 0.61% 348,682,017
2021-12-02 2021-11-30 23.703 13,937,051 +1,889,193 0.61% 330,348,627
2021-12-01 2021-11-29 24.260 12,047,858 +2,133,949 0.52% 292,284,380
2021-11-30 2021-11-26 24.290 9,913,909 +2,324,164 0.43% 240,805,012
2021-11-29 2021-11-25 24.788 7,589,745 +2,656,528 0.33% 188,136,972
2021-11-26 2021-11-24 24.876 4,933,217 +1,118,108 0.21% 122,720,277
2021-11-25 2021-11-23 24.231 3,815,109 +1,287,869 0.17% 92,443,686
2021-11-24 2021-11-22 23.879 2,527,240 +33,066 0.11% 60,347,759
2021-11-23 2021-11-19 23.996 2,494,174 +14,317 0.11% 59,850,848
2021-11-22 2021-11-18 23.556 2,479,857 -37,497 0.11% 58,416,084
2021-11-19 2021-11-17 23.762 2,517,354 +166,693 0.11% 59,816,303
2021-11-18 2021-11-16 23.820 2,350,661 -143,172 0.10% 55,993,329
2021-11-17 2021-11-15 23.674 2,493,833 -8,522 0.11% 59,037,935
2021-11-15 2021-11-11 24.172 2,502,355 -33,407 0.11% 60,487,605
2021-11-12 2021-11-10 23.732 2,535,762 +15,680 0.11% 60,179,319
2021-11-11 2021-11-09 23.762 2,520,082 +137,719 0.11% 59,881,125
2021-11-10 2021-11-08 24.348 2,382,363 -37,498 0.10% 58,006,450
2021-11-09 2021-11-05 23.674 2,419,861 +38,861 0.11% 57,286,754
2021-11-08 2021-11-04 24.495 2,381,000 +10,227 0.10% 58,322,499
2021-11-05 2021-11-03 24.730 2,370,773 -8,863 0.10% 58,628,368
2021-11-04 2021-11-02 24.172 2,379,636 -268,960 0.10% 57,521,208
2021-11-03 2021-11-01 24.818 2,648,596 -69,200 0.12% 65,731,923
2021-11-02 2021-10-29 24.583 2,717,796 +51,086 0.12% 66,811,486
2021-11-01 2021-10-28 24.583 2,666,710 -7,500 0.12% 65,555,640
2021-10-29 2021-10-27 24.378 2,674,210 +214,418 0.12% 65,190,872
2021-10-28 2021-10-26 25.639 2,459,792 +133,627 0.11% 63,066,695
2021-10-27 2021-10-25 26.431 2,326,165 -80,449 0.10% 61,483,073
2021-10-26 2021-10-22 26.196 2,406,614 -29,316 0.10% 63,044,638
2021-10-25 2021-10-21 27.311 2,435,930 -34,771 0.11% 66,528,042
2021-10-22 2021-10-20 26.460 2,470,701 -5,113 0.11% 65,375,795
2021-10-21 2021-10-19 27.282 2,475,814 -153,740 0.11% 67,544,691
2021-10-20 2021-10-18 27.986 2,629,554 -148,626 0.11% 73,590,326
2021-10-19 2021-10-15 26.343 2,778,180 +94,084 0.12% 73,185,825
2021-10-18 2021-10-12 26.900 2,684,096 -255,664 0.12% 72,203,398
2021-10-15 2021-10-11 26.607 2,939,760 -78,404 0.13% 78,218,489
2021-10-12 2021-10-08 25.610 3,018,164 +14,317 0.13% 77,294,276
2021-10-11 2021-10-07 27.399 3,003,847 +26,248 0.13% 82,302,863
2021-10-08 2021-10-06 27.693 2,977,599 +137,718 0.13% 82,457,177
2021-10-07 2021-10-05 27.604 2,839,881 -853,920 0.12% 78,393,494
2021-10-06 2021-10-04 26.959 3,693,801 -109,084 0.16% 99,581,637
2021-10-05 2021-09-30 26.724 3,802,885 +348,386 0.17% 101,629,977
2021-10-04 2021-09-29 25.756 3,454,499 +43,974 0.15% 88,975,378
2021-09-30 2021-09-28 26.548 3,410,525 +1,297,755 0.15% 90,544,083
2021-09-29 2021-09-27 24.700 2,112,770 -28,975 0.09% 52,186,067
2021-09-28 2021-09-24 24.583 2,141,745 -143,854 0.09% 52,650,444
2021-09-27 2021-09-23 25.932 2,285,599 +168,057 0.10% 59,271,042
2021-09-24 2021-09-21 25.287 2,117,542 +189,873 0.09% 53,546,311
2021-09-23 2021-09-20 24.994 1,927,669 -562,803 0.08% 48,179,503
2021-09-21 2021-09-17 25.786 2,490,472 -89,994 0.11% 64,218,594
2021-09-20 2021-09-16 26.666 2,580,466 -78,745 0.11% 68,810,115
2021-09-17 2021-09-15 27.164 2,659,211 -278,845 0.12% 72,236,059
2021-09-16 2021-09-14 27.252 2,938,056 -528,715 0.13% 80,069,302
2021-09-15 2021-09-13 27.986 3,466,771 -817,446 0.15% 97,020,562
2021-09-14 2021-09-10 26.959 4,284,217 -1,368,659 0.19% 115,498,735
2021-09-13 2021-09-09 27.076 5,652,876 -3,670,324 0.25% 153,059,897
2021-09-10 2021-09-08 26.402 9,323,200 -497,354 0.40% 246,148,825
2021-09-09 2021-09-07 26.548 9,820,554 -2,785,042 0.43% 260,720,286
2021-09-08 2021-09-06 26.079 12,605,596 +9,886 0.55% 328,742,158
2021-09-07 2021-09-03 25.287 12,595,710 +117,947 0.55% 318,507,876
2021-09-06 2021-09-02 24.906 12,477,763 +224,303 0.54% 310,766,846
2021-09-03 2021-09-01 24.642 12,253,460 +67,495 0.53% 301,945,304
2021-09-02 2021-08-31 25.258 12,185,965 +137,037 0.53% 307,789,170
2021-09-01 2021-08-30 24.026 12,048,928 +409,404 0.52% 289,482,669
2021-08-31 2021-08-27 23.615 11,639,524 -10,226 0.51% 274,866,212
2021-08-30 2021-08-26 23.380 11,649,750 +10,226 0.51% 272,373,708
2021-08-27 2021-08-25 23.380 11,639,524 -27,611 0.51% 272,134,622
2021-08-26 2021-08-24 22.794 11,667,135 +33,747 0.51% 265,935,000
2021-08-25 2021-08-23 22.647 11,633,388 -354,522 0.51% 263,459,443
2021-08-24 2021-08-20 21.737 11,987,910 +54,883 0.52% 260,586,515
2021-08-20 2021-08-18 22.471 11,933,027 -88,630 0.52% 268,144,967
2021-08-19 2021-08-17 22.559 12,021,657 +260,096 0.52% 271,194,532
2021-08-18 2021-08-16 22.999 11,761,561 +4,334,712 0.51% 270,502,501
2021-08-17 2021-08-13 22.647 7,426,849 -170,443 0.32% 168,194,640
2021-08-16 2021-08-12 22.706 7,597,292 -138,400 0.33% 172,500,372
2021-08-13 2021-08-11 22.588 7,735,692 -262,483 0.34% 174,735,100
2021-08-12 2021-08-10 22.383 7,998,175 -113,515 0.35% 179,021,708
2021-08-11 2021-08-09 22.265 8,111,690 -682 0.35% 180,610,659
2021-08-10 2021-08-06 22.089 8,112,372 +115,902 0.35% 179,197,972
2021-08-09 2021-08-05 22.001 7,996,470 -13,636 0.35% 175,934,023
2021-08-06 2021-08-04 22.001 8,010,106 -31,361 0.35% 176,234,034
2021-08-05 2021-08-03 21.796 8,041,467 +54,542 0.35% 175,272,731
2021-08-04 2021-08-02 21.855 7,986,925 +82,835 0.35% 174,552,525
2021-08-03 2021-07-30 21.561 7,904,090 -5,454 0.34% 170,423,497
2021-08-02 2021-07-29 21.591 7,909,544 -56,246 0.34% 170,773,122
2021-07-30 2021-07-28 21.327 7,965,790 +70,222 0.35% 169,884,408
2021-07-29 2021-07-27 21.327 7,895,568 -10,908 0.34% 168,386,801
2021-07-28 2021-07-26 21.737 7,906,476 -107,038 0.34% 171,866,575
2021-07-27 2021-07-23 22.207 8,013,514 -61,360 0.35% 177,954,566
2021-07-26 2021-07-22 22.031 8,074,874 +179,988 0.35% 177,895,904
2021-07-23 2021-07-21 21.737 7,894,886 -81,813 0.34% 171,614,638
2021-07-22 2021-07-20 22.031 7,976,699 +102,266 0.35% 175,733,030
2021-07-21 2021-07-19 22.353 7,874,433 -95,448 0.34% 176,021,015
2021-07-20 2021-07-16 22.353 7,969,881 -40,906 0.35% 178,154,610
2021-07-16 2021-07-14 22.295 8,010,787 +16,362 0.35% 178,599,004
2021-07-15 2021-07-13 22.001 7,994,425 +98,176 0.35% 175,889,030
2021-07-14 2021-07-12 21.620 7,896,249 +84,198 0.34% 170,717,711
2021-07-13 2021-07-09 21.884 7,812,051 +4,432 0.34% 170,959,860
2021-07-12 2021-07-08 21.884 7,807,619 -3,409 0.34% 170,862,870
2021-07-09 2021-07-07 22.471 7,811,028 -71,586 0.34% 175,520,247
2021-07-07 2021-07-05 22.618 7,882,614 -358,272 0.34% 178,285,037
2021-07-06 2021-07-02 21.913 8,240,886 -10,908 0.36% 180,586,285
2021-07-05 2021-06-30 22.324 8,251,794 +53,860 0.36% 184,214,279
2021-07-02 2021-06-29 28.731 8,197,934 -259,074 0.36% 235,538,346
2021-06-30 2021-06-28 29.034 8,457,008 +2,478,376 0.37% 245,536,628
2021-06-29 2021-06-25 30.007 5,978,632 +37,241 0.30% 179,400,141
2021-06-28 2021-06-24 29.403 5,941,391 -63,161 0.30% 174,693,071
2021-06-25 2021-06-23 29.134 6,004,552 +662,302 0.30% 174,937,846
2021-06-24 2021-06-22 28.429 5,342,250 +18,770 0.27% 151,876,667
2021-06-23 2021-06-21 28.329 5,323,480 -39,923 0.26% 150,807,004
2021-06-22 2021-06-18 28.429 5,363,403 +114,405 0.27% 152,478,033
2021-06-18 2021-06-16 29.436 5,248,998 -122,152 0.26% 154,511,013
2021-06-17 2021-06-15 29.436 5,371,150 -10,725 0.27% 158,106,714
2021-06-16 2021-06-11 29.638 5,381,875 -47,669 0.27% 159,506,266
2021-06-15 2021-06-10 29.336 5,429,544 -967,384 0.27% 159,278,893
2021-06-11 2021-06-09 29.403 6,396,928 -57,799 0.32% 188,087,099
2021-06-10 2021-06-08 29.067 6,454,727 +17,280 0.32% 187,620,034
2021-06-09 2021-06-07 29.302 6,437,447 +17,876 0.32% 188,630,254
2021-06-08 2021-06-04 29.201 6,419,571 -47,669 0.32% 187,460,037
2021-06-07 2021-06-03 29.470 6,467,240 +193,060 0.32% 190,588,606
2021-06-04 2021-06-02 29.336 6,274,180 +14,896 0.31% 184,056,791
2021-06-03 2021-06-01 29.336 6,259,284 -69,120 0.31% 183,619,808
2021-06-02 2021-05-31 29.503 6,328,404 -56,011 0.31% 186,709,541
2021-06-01 2021-05-28 28.765 6,384,415 -121,854 0.32% 183,647,648
2021-05-31 2021-05-27 28.496 6,506,269 +47,669 0.32% 185,405,727
2021-05-28 2021-05-26 28.530 6,458,600 +29,793 0.32% 184,264,110
2021-05-27 2021-05-25 28.866 6,428,807 -17,876 0.32% 185,571,927
2021-05-26 2021-05-24 28.429 6,446,683 +11,918 0.32% 183,274,973
2021-05-25 2021-05-21 28.631 6,434,765 +16,088 0.32% 184,232,040
2021-05-24 2021-05-20 28.262 6,418,677 +152,243 0.32% 181,401,575
2021-05-21 2021-05-18 29.705 6,266,434 +27,708 0.31% 186,143,202
2021-05-20 2021-05-17 29.067 6,238,726 -1,788 0.31% 181,341,516
2021-05-18 2021-05-14 28.899 6,240,514 +33,368 0.31% 180,346,182
2021-05-17 2021-05-13 28.933 6,207,146 -159,989 0.31% 179,590,213
2021-05-14 2021-05-12 30.343 6,367,135 -33,964 0.32% 193,195,020
2021-05-13 2021-05-11 29.873 6,401,099 +1,300,173 0.32% 191,217,656
2021-05-12 2021-05-10 30.477 5,100,926 +10,428 0.25% 155,459,874
2021-05-11 2021-05-07 28.866 5,090,498 -67,630 0.25% 146,940,719
2021-05-10 2021-05-06 28.496 5,158,128 +5,362 0.26% 146,988,462
2021-05-07 2021-05-05 27.657 5,152,766 +98,914 0.26% 142,511,881
2021-05-06 2021-05-04 27.456 5,053,852 +29,793 0.25% 138,758,393
2021-05-04 2021-04-30 27.187 5,024,059 -131,090 0.25% 136,591,347
2021-05-03 2021-04-29 27.825 5,155,149 -62,566 0.26% 143,442,945
2021-04-30 2021-04-28 27.187 5,217,715 -41,710 0.26% 141,856,360
2021-04-29 2021-04-27 27.053 5,259,425 +193,655 0.26% 142,284,223
2021-04-28 2021-04-26 27.187 5,065,770 +64,354 0.25% 137,725,363
2021-04-27 2021-04-23 27.758 5,001,416 -26,516 0.25% 138,829,554
2021-04-26 2021-04-22 27.792 5,027,932 +2,979 0.25% 139,734,348
2021-04-23 2021-04-21 27.456 5,024,953 -8,342 0.25% 137,964,943
2021-04-22 2021-04-20 27.624 5,033,295 -596 0.25% 139,038,687
2021-04-21 2021-04-19 27.657 5,033,891 +53,628 0.25% 139,224,113
2021-04-20 2021-04-16 27.859 4,980,263 +16,386 0.25% 138,743,872
2021-04-19 2021-04-15 27.490 4,963,877 +1,788 0.25% 136,454,654
2021-04-16 2021-04-14 27.557 4,962,089 -32,475 0.25% 136,738,605
2021-04-15 2021-04-13 26.885 4,994,564 -57,799 0.25% 134,280,682
2021-04-14 2021-04-12 26.885 5,052,363 -429,915 0.25% 135,834,629
2021-04-13 2021-04-09 26.852 5,482,278 -2,979 0.27% 147,209,040
2021-04-12 2021-04-08 26.684 5,485,257 -260,690 0.27% 146,368,475
2021-04-09 2021-04-07 26.751 5,745,947 +493,970 0.29% 153,710,444
2021-04-08 2021-04-01 26.885 5,251,977 +52,436 0.26% 141,201,325
2021-04-07 2021-03-31 26.885 5,199,541 -269,330 0.26% 139,791,563
2021-04-01 2021-03-30 26.751 5,468,871 +662,302 0.27% 146,298,354
2021-03-31 2021-03-29 26.852 4,806,569 -402,506 0.24% 129,065,036
2021-03-30 2021-03-26 24.334 5,209,075 +110,831 0.26% 126,759,949
2021-03-29 2021-03-25 24.167 5,098,244 +2,085 0.25% 123,207,332
2021-03-26 2021-03-24 23.999 5,096,159 -326,533 0.25% 122,301,688
2021-03-25 2021-03-23 24.368 5,422,692 +29,793 0.27% 132,140,212
2021-03-24 2021-03-22 24.838 5,392,899 -464,475 0.27% 133,948,374
2021-03-23 2021-03-19 24.536 5,857,374 -18,770 0.29% 143,715,553
2021-03-22 2021-03-18 25.006 5,876,144 +75,079 0.29% 146,937,329
2021-03-19 2021-03-17 25.140 5,801,065 +28,006 0.29% 145,838,769
2021-03-18 2021-03-16 25.140 5,773,059 -4,767 0.29% 145,134,698
2021-03-17 2021-03-15 25.174 5,777,826 +5,958 0.29% 145,448,471
2021-03-16 2021-03-12 24.603 5,771,868 -109,042 0.29% 142,005,055
2021-03-15 2021-03-11 24.469 5,880,910 +47,967 0.29% 143,898,246
2021-03-12 2021-03-10 24.032 5,832,943 +15,194 0.29% 140,179,399
2021-03-11 2021-03-09 24.334 5,817,749 +6,555 0.29% 141,571,693
2021-03-10 2021-03-08 24.737 5,811,194 -30,687 0.29% 143,752,796
2021-03-09 2021-03-05 24.838 5,841,881 -106,652 0.29% 145,100,151
2021-03-08 2021-03-04 25.106 5,948,533 +104,268 0.30% 149,346,453
2021-03-05 2021-03-03 25.274 5,844,265 +7,746 0.29% 147,709,462
2021-03-04 2021-03-02 24.670 5,836,519 -43,200 0.29% 143,987,464
2021-03-03 2021-03-01 24.905 5,879,719 +6,257 0.29% 146,434,671
2021-03-02 2021-02-26 24.737 5,873,462 -2,406,394 0.29% 145,293,134
2021-03-01 2021-02-25 25.509 8,279,856 +3,310,914 0.41% 211,212,596
2021-02-26 2021-02-24 24.972 4,968,942 +2,384 0.25% 124,085,291
2021-02-25 2021-02-23 25.442 4,966,558 +72,099 0.25% 126,359,575
2021-02-24 2021-02-22 26.080 4,894,459 -53,330 0.24% 127,646,571
2021-02-23 2021-02-19 25.039 4,947,789 -81,037 0.24% 123,889,197
2021-02-22 2021-02-18 24.972 5,028,826 -604,205 0.25% 125,580,724
2021-02-19 2021-02-17 24.502 5,633,031 +372,414 0.28% 138,022,039
2021-02-18 2021-02-16 24.200 5,260,617 -181,142 0.26% 127,307,910
2021-02-17 2021-02-11 23.529 5,441,759 -6,257 0.27% 128,038,554
2021-02-16 2021-02-09 23.462 5,448,016 -17,876 0.27% 127,820,052
2021-02-10 2021-02-08 23.260 5,465,892 -1,043,952 0.27% 127,138,686
2021-02-09 2021-02-05 23.294 6,509,844 -213,915 0.32% 151,639,901
2021-02-08 2021-02-04 23.529 6,723,759 -81,931 0.33% 158,202,592
2021-02-05 2021-02-03 23.596 6,805,690 +21,153 0.34% 160,587,200
2021-02-04 2021-02-02 23.663 6,784,537 +154,924 0.34% 160,543,516
2021-02-03 2021-02-01 23.932 6,629,613 +117,683 0.33% 158,657,697
2021-02-02 2021-01-29 24.133 6,511,930 +12,216 0.32% 157,152,775
2021-02-01 2021-01-28 24.402 6,499,714 +23,238 0.32% 158,603,255
2021-01-29 2021-01-27 24.905 6,476,476 -1,191,726 0.32% 161,296,931
2021-01-28 2021-01-26 24.905 7,668,202 +5,661 0.38% 190,976,922
2021-01-27 2021-01-25 25.375 7,662,541 +1,264,499 0.38% 194,436,612
2021-01-26 2021-01-22 25.778 6,398,042 +5,958 0.32% 164,926,995
2021-01-25 2021-01-21 26.617 6,392,084 -406,378 0.32% 170,137,129
2021-01-22 2021-01-20 26.348 6,798,462 -59,587 0.34% 179,128,121
2021-01-21 2021-01-19 26.818 6,858,049 -8,640 0.34% 183,920,781
2021-01-20 2021-01-18 26.818 6,866,689 +85,507 0.34% 184,152,490
2021-01-19 2021-01-15 26.415 6,781,182 -156,414 0.33% 179,128,039
2021-01-18 2021-01-14 26.617 6,937,596 +1,305,834 0.34% 184,656,939
2021-01-15 2021-01-13 26.415 5,631,762 -55,415 0.28% 148,765,582
2021-01-14 2021-01-12 25.006 5,687,177 +732,017 0.28% 142,212,070
2021-01-13 2021-01-11 24.939 4,955,160 +631,615 0.24% 123,574,805
2021-01-12 2021-01-08 25.106 4,323,545 +47,074 0.21% 108,548,798
2021-01-11 2021-01-07 24.972 4,276,471 +109,638 0.21% 106,792,783
2021-01-08 2021-01-06 24.838 4,166,833 -448,089 0.21% 103,495,449
2021-01-07 2021-01-05 24.502 4,614,922 -712,652 0.23% 113,076,059
2021-01-06 2021-01-04 24.469 5,327,574 +2,383 0.26% 130,358,831
2021-01-05 2020-12-31 24.502 5,325,191 +1,827,811 0.26% 130,479,261
2021-01-04 2020-12-29 24.771 3,497,380 +26,814 0.17% 86,632,854
2020-12-30 2020-12-28 24.905 3,470,566 -1,490 0.17% 86,434,605
2020-12-29 2020-12-24 24.838 3,472,056 +33,368 0.17% 86,238,636
2020-12-28 2020-12-22 24.737 3,438,688 +42,604 0.17% 85,063,589
2020-12-23 2020-12-21 25.442 3,396,084 -7,746 0.17% 86,403,447
2020-12-22 2020-12-18 25.308 3,403,830 +288,994 0.17% 86,143,526
2020-12-21 2020-12-17 24.536 3,114,836 -5,959 0.15% 76,425,098
2020-12-18 2020-12-16 24.569 3,120,795 -116,491 0.15% 76,676,055
2020-12-17 2020-12-15 24.502 3,237,286 +236,558 0.16% 79,320,852
2020-12-16 2020-12-14 24.167 3,000,728 +41,114 0.15% 72,517,457
2020-12-15 2020-12-11 24.939 2,959,614 +33,369 0.15% 73,808,661
2020-12-14 2020-12-10 24.469 2,926,245 -91,465 0.14% 71,601,423
2020-12-11 2020-12-09 24.368 3,017,710 -11,918 0.15% 73,535,587
2020-12-10 2020-12-08 23.999 3,029,628 -341,429 0.15% 72,707,429
2020-12-09 2020-12-07 23.965 3,371,057 +813,353 0.17% 80,788,166
2020-12-08 2020-12-04 24.771 2,557,704 +273,799 0.13% 63,356,340
2020-12-07 2020-12-03 25.308 2,283,905 -1,192 0.11% 57,800,663
2020-12-04 2020-12-02 25.610 2,285,097 +2,086 0.11% 58,521,118
2020-12-03 2020-12-01 25.274 2,283,011 -894 0.11% 57,701,409
2020-12-02 2020-11-30 25.140 2,283,905 -266,947 0.11% 57,417,370
2020-12-01 2020-11-27 25.778 2,550,852 -531,510 0.13% 65,755,172
2020-11-30 2020-11-26 25.845 3,082,362 +65,545 0.15% 79,663,211
2020-11-27 2020-11-25 25.375 3,016,817 -16,684 0.15% 76,551,587
2020-11-26 2020-11-24 25.308 3,033,501 -558,026 0.15% 76,771,306
2020-11-25 2020-11-23 24.838 3,591,527 +555,047 0.18% 89,206,047
2020-11-24 2020-11-20 24.200 3,036,480 +131,090 0.15% 73,483,381
2020-11-23 2020-11-19 24.301 2,905,390 +35,156 0.14% 70,603,534
2020-11-20 2020-11-18 24.804 2,870,234 -594,076 0.14% 71,194,293
2020-11-19 2020-11-17 24.939 3,464,310 -169,225 0.17% 86,395,078
2020-11-18 2020-11-16 24.704 3,633,535 -11,321 0.18% 89,761,603
2020-11-17 2020-11-13 24.032 3,644,856 -12,514 0.18% 87,594,500
2020-11-16 2020-11-12 24.771 3,657,370 +1,788 0.18% 90,595,932
2020-11-13 2020-11-11 25.006 3,655,582 -296,442 0.18% 91,410,533
2020-11-12 2020-11-10 23.999 3,952,024 -28,303 0.20% 94,843,824
2020-11-11 2020-11-09 23.294 3,980,327 -46,478 0.20% 92,717,489
2020-11-10 2020-11-06 23.495 4,026,805 -12,215 0.20% 94,611,097
2020-11-09 2020-11-05 23.093 4,039,020 +6,257 0.20% 93,271,268
2020-11-06 2020-11-04 22.757 4,032,763 +893,794 0.20% 91,773,191
2020-11-05 2020-11-03 22.757 3,138,969 -20,259 0.16% 71,433,209
2020-11-04 2020-11-02 22.690 3,159,228 +3,873 0.16% 71,682,164
2020-11-03 2020-10-30 22.488 3,155,355 -596 0.16% 70,958,834
2020-11-02 2020-10-29 22.891 3,155,951 +5,959 0.16% 72,243,381
2020-10-30 2020-10-28 22.891 3,149,992 -78,356 0.16% 72,106,973
2020-10-29 2020-10-27 23.495 3,228,348 -11,917 0.16% 75,851,089
2020-10-28 2020-10-23 23.630 3,240,265 +36,049 0.16% 76,566,118
2020-10-27 2020-10-22 23.193 3,204,216 -126,918 0.16% 74,316,162
2020-10-23 2020-10-21 23.160 3,331,134 -1,191,727 0.16% 77,147,993
2020-10-21 2020-10-19 23.126 4,522,861 +61,970 0.22% 104,596,199
2020-10-20 2020-10-16 23.596 4,460,891 +264,563 0.22% 105,259,275
2020-10-19 2020-10-15 23.428 4,196,328 +1,105,326 0.21% 98,312,398
2020-10-16 2020-10-14 23.093 3,091,002 -65,842 0.15% 71,379,116
2020-10-15 2020-10-12 23.227 3,156,844 +34,560 0.16% 73,323,410
2020-10-14 2020-10-09 23.025 3,122,284 +43,498 0.15% 71,891,899
2020-10-12 2020-10-08 22.488 3,078,786 -771,941 0.15% 69,236,921
2020-10-09 2020-10-07 23.093 3,850,727 -17,876 0.19% 88,923,103
2020-10-08 2020-10-06 23.059 3,868,603 +9,832 0.19% 89,206,056
2020-10-07 2020-10-05 22.992 3,858,771 +105,468 0.19% 88,720,303
2020-10-06 2020-09-30 23.328 3,753,303 +61,671 0.19% 87,555,185
2020-10-05 2020-09-29 23.361 3,691,632 +603,014 0.18% 86,240,463
2020-09-30 2020-09-28 23.395 3,088,618 -806,799 0.15% 72,257,081
2020-09-29 2020-09-25 22.723 3,895,417 -5,958 0.19% 88,516,873
2020-09-28 2020-09-24 22.623 3,901,375 -190,677 0.19% 88,259,413
2020-09-25 2020-09-23 23.025 4,092,052 -68,822 0.20% 94,221,215
2020-09-24 2020-09-22 23.227 4,160,874 +41,711 0.21% 96,643,822
2020-09-23 2020-09-21 23.126 4,119,163 +771,565 0.20% 95,260,233
2020-09-22 2020-09-18 22.925 3,347,598 +67,630 0.17% 76,742,765
2020-09-21 2020-09-17 22.488 3,279,968 +157,010 0.16% 73,761,179
2020-09-18 2020-09-16 22.253 3,122,958 -1,130,352 0.15% 69,496,528
2020-09-17 2020-09-15 22.388 4,253,310 -21,451 0.21% 95,221,783
2020-09-16 2020-09-14 22.253 4,274,761 +23,834 0.21% 95,128,096
2020-09-14 2020-09-10 21.951 4,250,927 -8,938 0.21% 93,313,576
2020-09-11 2020-09-09 22.220 4,259,865 +80,740 0.21% 94,653,628
2020-09-10 2020-09-08 22.488 4,179,125 -88,784 0.21% 93,981,766
2020-09-09 2020-09-07 21.951 4,267,909 +84,017 0.21% 93,686,354
2020-09-08 2020-09-04 22.421 4,183,892 -17,876 0.21% 93,808,106
2020-09-07 2020-09-03 22.119 4,201,768 -53,628 0.21% 92,939,627
2020-09-04 2020-09-02 21.851 4,255,396 +5,065 0.21% 92,983,183
2020-09-03 2020-09-01 21.985 4,250,331 -596 0.21% 93,443,155
2020-09-02 2020-08-31 21.716 4,250,927 +62,566 0.21% 92,314,807
2020-09-01 2020-08-28 21.112 4,188,361 +2,383 0.21% 88,425,636
2020-08-31 2020-08-27 21.146 4,185,978 -19,961 0.21% 88,515,827
2020-08-28 2020-08-26 21.146 4,205,939 -17,280 0.21% 88,937,918
2020-08-27 2020-08-25 21.146 4,223,219 -1,490 0.21% 89,303,317
2020-08-26 2020-08-24 21.012 4,224,709 -13,705 0.21% 88,767,619
2020-08-25 2020-08-21 21.112 4,238,414 +5,959 0.21% 89,482,366
2020-08-24 2020-08-20 21.112 4,232,455 +15,492 0.21% 89,356,558
2020-08-21 2020-08-19 21.549 4,216,963 -893 0.21% 90,869,525
2020-08-20 2020-08-18 21.549 4,217,856 +6,852 0.21% 90,888,768
2020-08-19 2020-08-17 21.851 4,211,004 +59,586 0.21% 92,013,189
2020-08-18 2020-08-14 21.582 4,151,418 +11,918 0.20% 89,596,465
2020-08-14 2020-08-12 21.817 4,139,500 -11,918 0.20% 90,311,838
2020-08-13 2020-08-11 21.347 4,151,418 +50,649 0.20% 88,621,076
2020-08-12 2020-08-10 21.146 4,100,769 +8,640 0.20% 86,714,015
2020-08-11 2020-08-07 21.481 4,092,129 -181,441 0.20% 87,904,828
2020-08-10 2020-08-06 21.649 4,273,570 -269,032 0.21% 92,519,649
2020-08-07 2020-08-05 21.985 4,542,602 +342,622 0.22% 99,868,707
2020-08-06 2020-08-04 21.851 4,199,980 +98,317 0.21% 91,772,307
2020-08-05 2020-08-03 21.817 4,101,663 -5,959 0.20% 89,486,345
2020-08-04 2020-07-31 21.683 4,107,622 +2,384 0.20% 89,064,868
2020-08-03 2020-07-30 21.616 4,105,238 +19,663 0.20% 88,737,593
2020-07-31 2020-07-29 21.985 4,085,575 +3,575 0.20% 89,821,008
2020-07-28 2020-07-24 22.018 4,082,000 +4,767 0.20% 89,879,424
2020-07-27 2020-07-23 22.421 4,077,233 -8,938 0.20% 91,416,677
2020-07-24 2020-07-22 22.656 4,086,171 -59,586 0.20% 92,577,138
2020-07-23 2020-07-21 23.025 4,145,757 +59,586 0.20% 95,457,795
2020-07-22 2020-07-20 22.925 4,086,171 -15,790 0.20% 93,674,348
2020-07-21 2020-07-17 22.321 4,101,961 +5,959 0.20% 91,558,066
2020-07-20 2020-07-16 22.153 4,096,002 -50,649 0.20% 90,737,652
2020-07-17 2020-07-15 22.388 4,146,651 +26,516 0.20% 92,833,935
2020-07-16 2020-07-14 22.455 4,120,135 -596 0.20% 92,516,885
2020-07-15 2020-07-13 22.757 4,120,731 +2,384 0.20% 93,775,070
2020-07-14 2020-07-10 22.757 4,118,347 -5,959 0.20% 93,720,818
2020-07-13 2020-07-09 23.562 4,124,306 -11,917 0.20% 97,178,777
2020-07-10 2020-07-08 23.328 4,136,223 +3,575 0.20% 96,487,752
2020-07-09 2020-07-07 23.328 4,132,648 -17,578 0.20% 96,404,356
2020-07-08 2020-07-06 23.361 4,150,226 -5,661 0.20% 96,953,708
2020-07-07 2020-07-03 22.287 4,155,887 -14,598 0.21% 92,622,233
2020-07-06 2020-07-02 21.414 4,170,485 -48,861 0.21% 89,308,065
2020-07-03 2020-06-30 20.340 4,219,346 +596 0.21% 85,822,508
2020-07-02 2020-06-29 20.407 4,218,750 -14,301 0.21% 86,093,588
2020-06-30 2020-06-26 20.240 4,233,051 -32,176 0.21% 85,675,027
2020-06-29 2020-06-24 20.474 4,265,227 +6,554 0.21% 87,328,384
2020-06-22 2020-06-18 21.616 4,258,673 -5,959 0.21% 92,054,198
2020-06-17 2020-06-15 20.709 4,264,632 +298 0.21% 88,318,191
2020-06-16 2020-06-12 20.978 4,264,334 +9,534 0.21% 89,457,070
2020-06-15 2020-06-11 21.414 4,254,800 +4,767 0.21% 91,113,613
2020-06-11 2020-06-09 22.321 4,250,033 -3,873 0.21% 94,863,116
2020-06-10 2020-06-08 22.052 4,253,906 -29,793 0.21% 93,807,313
2020-06-09 2020-06-05 21.985 4,283,699 +1,787 0.21% 94,176,747
2020-06-08 2020-06-04 21.951 4,281,912 -473,115 0.21% 93,993,739
2020-06-05 2020-06-03 27.124 4,755,027 +300,017 0.23% 128,974,162
2020-06-04 2020-06-02 26.938 4,455,010 +446,803 0.22% 120,011,189
2020-06-03 2020-06-01 26.531 4,008,207 +157,877 0.22% 106,341,262
2020-06-02 2020-05-29 26.234 3,850,330 +1,079 0.21% 101,011,276
2020-06-01 2020-05-28 26.197 3,849,251 -38,322 0.21% 100,840,337
2020-05-29 2020-05-27 25.642 3,887,573 -9,715 0.21% 99,683,504
2020-05-28 2020-05-26 25.271 3,897,288 +1,079 0.21% 98,488,499
2020-05-27 2020-05-25 25.086 3,896,209 -11,874 0.21% 97,739,375
2020-05-26 2020-05-22 24.641 3,908,083 +26,178 0.21% 96,299,508
2020-05-25 2020-05-21 26.012 3,881,905 -508,983 0.21% 100,976,581
2020-05-22 2020-05-20 26.012 4,390,888 +2,159 0.24% 114,216,308
2020-05-21 2020-05-19 25.938 4,388,729 -61,532 0.24% 113,834,905
2020-05-20 2020-05-18 24.975 4,450,261 -11,334 0.24% 111,143,489
2020-05-19 2020-05-15 24.345 4,461,595 +540 0.24% 108,616,089
2020-05-18 2020-05-14 24.382 4,461,055 -46,959 0.24% 108,768,244
2020-05-15 2020-05-13 24.752 4,508,014 -36,163 0.25% 111,583,599
2020-05-14 2020-05-12 24.826 4,544,177 +3,239 0.25% 112,815,478
2020-05-13 2020-05-11 25.160 4,540,938 -59,642 0.25% 114,249,417
2020-05-12 2020-05-08 25.012 4,600,580 +809 0.25% 115,068,117
2020-05-08 2020-05-06 25.012 4,599,771 -5,667 0.25% 115,047,882
2020-05-07 2020-05-05 24.456 4,605,438 -40,481 0.25% 112,629,854
2020-05-06 2020-05-04 24.308 4,645,919 +111,997 0.25% 112,931,246
2020-05-05 2020-04-29 25.679 4,533,922 +4,858 0.25% 116,424,914
2020-04-29 2020-04-27 25.567 4,529,064 -2,159 0.25% 115,796,703
2020-04-28 2020-04-24 25.271 4,531,223 -4,048 0.25% 114,508,693
2020-04-27 2020-04-23 25.382 4,535,271 -5,127 0.25% 115,115,144
2020-04-24 2020-04-22 25.308 4,540,398 +49,117 0.25% 114,908,796
2020-04-23 2020-04-21 25.642 4,491,281 +54,514 0.24% 115,163,530
2020-04-22 2020-04-20 26.086 4,436,767 +55,594 0.24% 115,738,520
2020-04-21 2020-04-17 26.383 4,381,173 +20,511 0.24% 115,587,013
2020-04-20 2020-04-16 26.160 4,360,662 -35,084 0.24% 114,076,391
2020-04-16 2020-04-14 26.605 4,395,746 +151,130 0.24% 116,948,776
2020-04-15 2020-04-09 26.234 4,244,616 +7,016 0.23% 111,355,151
2020-04-14 2020-04-08 26.383 4,237,600 +6,477 0.23% 111,799,175
2020-04-09 2020-04-07 26.790 4,231,123 -4,048 0.23% 113,352,889
2020-04-08 2020-04-06 26.420 4,235,171 +4,858 0.23% 111,892,023
2020-04-07 2020-04-03 26.197 4,230,313 +40,751 0.23% 110,823,168
2020-04-06 2020-04-02 27.013 4,189,562 +458,246 0.23% 113,170,907
2020-04-03 2020-04-01 26.346 3,731,316 +43,180 0.20% 98,303,793
2020-04-02 2020-03-31 27.346 3,688,136 +5,398 0.20% 100,856,045
2020-04-01 2020-03-30 27.161 3,682,738 -9,176 0.20% 100,026,125
2020-03-31 2020-03-27 26.605 3,691,914 -27,527 0.20% 98,223,333
2020-03-30 2020-03-26 25.530 3,719,441 -1,619 0.20% 94,958,871
2020-03-27 2020-03-25 25.642 3,721,060 -90,948 0.20% 95,413,848
2020-03-26 2020-03-24 24.345 3,812,008 +95,266 0.21% 92,802,103
2020-03-25 2020-03-23 23.937 3,716,742 +539 0.20% 88,967,949
2020-03-24 2020-03-20 24.863 3,716,203 -2,698 0.20% 92,397,580
2020-03-23 2020-03-19 23.826 3,718,901 -19,766 0.20% 88,606,225
2020-03-20 2020-03-18 23.344 3,738,667 +22,939 0.20% 87,276,230
2020-03-19 2020-03-17 24.975 3,715,728 +540 0.20% 92,798,821
2020-03-18 2020-03-16 24.826 3,715,188 -53,975 0.20% 92,234,680
2020-03-17 2020-03-13 25.123 3,769,163 +7,017 0.21% 94,691,993
2020-03-16 2020-03-12 24.938 3,762,146 -86,900 0.21% 93,818,688
2020-03-13 2020-03-11 25.567 3,849,046 -5,397 0.21% 98,410,364
2020-03-12 2020-03-10 25.679 3,854,443 -30,226 0.21% 98,976,823
2020-03-11 2020-03-09 24.826 3,884,669 -94,726 0.21% 96,442,280
2020-03-09 2020-03-05 26.346 3,979,395 -2,699 0.22% 104,839,586
2020-03-06 2020-03-04 25.790 3,982,094 +12,415 0.22% 102,697,387
2020-03-05 2020-03-03 26.123 3,969,679 +183,514 0.22% 103,701,050
2020-03-04 2020-03-02 26.049 3,786,165 +1,080 0.21% 98,626,474
2020-03-03 2020-02-28 25.049 3,785,085 +117,395 0.21% 94,811,491
2020-03-02 2020-02-27 25.753 3,667,690 -33,465 0.20% 94,453,068
2020-02-28 2020-02-26 25.493 3,701,155 +31,846 0.20% 94,354,878
2020-02-27 2020-02-25 25.456 3,669,309 +15,382 0.20% 93,407,053
2020-02-26 2020-02-24 25.753 3,653,927 +12,145 0.20% 94,098,633
2020-02-25 2020-02-21 26.086 3,641,782 +21,320 0.20% 95,000,360
2020-02-21 2020-02-19 26.197 3,620,462 +46,958 0.20% 94,846,662
2020-02-20 2020-02-18 26.420 3,573,504 -310,355 0.19% 94,410,967
2020-02-19 2020-02-17 26.827 3,883,859 +376,744 0.21% 104,193,509
2020-02-18 2020-02-14 26.976 3,507,115 -34,004 0.19% 94,606,294
2020-02-14 2020-02-12 26.790 3,541,119 +1,349 0.19% 94,867,502
2020-02-13 2020-02-11 26.679 3,539,770 -6,477 0.19% 94,437,871
2020-02-12 2020-02-10 26.457 3,546,247 -70,977 0.19% 93,822,249
2020-02-11 2020-02-07 26.346 3,617,224 +5,128 0.20% 95,297,970
2020-02-10 2020-02-06 26.790 3,612,096 -303,069 0.20% 96,768,994
2020-02-07 2020-02-05 26.012 3,915,165 +30,766 0.21% 101,841,744
2020-02-06 2020-02-04 26.012 3,884,399 +40,751 0.21% 101,041,455
2020-02-05 2020-02-03 25.419 3,843,648 +274,732 0.21% 97,702,656
2020-02-04 2020-01-31 25.456 3,568,916 +218,058 0.19% 90,851,418
2020-01-31 2020-01-29 26.197 3,350,858 +5,128 0.18% 87,783,741
2020-01-30 2020-01-24 27.309 3,345,730 +11,604 0.18% 91,368,611
2020-01-29 2020-01-22 28.124 3,334,126 +30,226 0.18% 93,769,679
2020-01-23 2020-01-21 27.828 3,303,900 +41,021 0.18% 91,940,207
2020-01-22 2020-01-20 28.384 3,262,879 +21,050 0.18% 92,612,239
2020-01-21 2020-01-17 29.088 3,241,829 +8,097 0.18% 94,297,115
2020-01-20 2020-01-16 28.791 3,233,732 +16,192 0.18% 93,103,003
2020-01-17 2020-01-15 29.051 3,217,540 +540 0.18% 93,471,382
2020-01-16 2020-01-14 29.458 3,217,000 +3,778 0.18% 94,766,935
2020-01-15 2020-01-13 29.606 3,213,222 +149,240 0.18% 95,131,897
2020-01-14 2020-01-10 29.829 3,063,982 +69,358 0.17% 91,394,642
2020-01-13 2020-01-09 30.310 2,994,624 -60,452 0.16% 90,768,310
2020-01-10 2020-01-08 30.199 3,055,076 +232,092 0.17% 92,261,024
2020-01-09 2020-01-07 30.755 2,822,984 +53,165 0.15% 86,821,074
2020-01-08 2020-01-06 30.681 2,769,819 -1,079 0.15% 84,980,713
2020-01-07 2020-01-03 30.792 2,770,898 -45,609 0.15% 85,321,839
2020-01-06 2020-01-02 30.681 2,816,507 -14,573 0.15% 86,413,146
2020-01-03 2019-12-31 30.162 2,831,080 -144,113 0.15% 85,391,608
2020-01-02 2019-12-27 30.310 2,975,193 -113,347 0.16% 90,179,348
2019-12-30 2019-12-24 29.755 3,088,540 -205,644 0.17% 91,898,288
2019-12-27 2019-12-20 29.421 3,294,184 -21,590 0.18% 96,918,571
2019-12-23 2019-12-19 29.273 3,315,774 -21,590 0.18% 97,062,318
2019-12-20 2019-12-18 29.162 3,337,364 -16,193 0.18% 97,323,329
2019-12-19 2019-12-17 29.162 3,353,557 -37,782 0.18% 97,795,545
2019-12-18 2019-12-16 28.643 3,391,339 -12,954 0.18% 97,138,042
2019-12-16 2019-12-12 28.569 3,404,293 +10,795 0.19% 97,256,795
2019-12-11 2019-12-09 28.272 3,393,498 -17,542 0.18% 95,942,445
2019-12-10 2019-12-06 27.976 3,411,040 +5,128 0.19% 95,427,250
2019-12-09 2019-12-05 27.902 3,405,912 +4,048 0.19% 95,031,382
2019-12-06 2019-12-04 28.013 3,401,864 +16,192 0.19% 95,296,596
2019-12-05 2019-12-03 28.235 3,385,672 -5,397 0.18% 95,595,731
2019-12-04 2019-12-02 28.347 3,391,069 -5,398 0.18% 96,125,078
2019-12-03 2019-11-29 28.087 3,396,467 +21,590 0.19% 95,397,117
2019-12-02 2019-11-28 28.643 3,374,877 +9,176 0.18% 96,666,521
2019-11-29 2019-11-27 28.865 3,365,701 -1,349 0.18% 97,151,975
2019-11-28 2019-11-26 28.902 3,367,050 -14,843 0.18% 97,315,678
2019-11-27 2019-11-25 28.902 3,381,893 -22,400 0.18% 97,744,676
2019-11-26 2019-11-22 27.976 3,404,293 -20,240 0.19% 95,238,496
2019-11-25 2019-11-21 27.865 3,424,533 +2,159 0.19% 95,424,049
2019-11-22 2019-11-20 28.087 3,422,374 +35,893 0.19% 96,124,771
2019-11-21 2019-11-19 28.272 3,386,481 +33,464 0.18% 95,744,057
2019-11-20 2019-11-18 28.421 3,353,017 +270 0.18% 95,294,923
2019-11-19 2019-11-15 28.124 3,352,747 +1,349 0.18% 94,293,380
2019-11-18 2019-11-14 28.235 3,351,398 +13,224 0.18% 94,627,992
2019-11-15 2019-11-13 28.532 3,338,174 +1,889 0.18% 95,244,157
2019-11-14 2019-11-12 28.976 3,336,285 +24,559 0.18% 96,673,745
2019-11-13 2019-11-11 29.236 3,311,726 +32,655 0.18% 96,821,107
2019-11-12 2019-11-08 29.903 3,279,071 +10,795 0.18% 98,053,477
2019-11-11 2019-11-07 29.643 3,268,276 +28,606 0.18% 96,882,951
2019-11-08 2019-11-06 29.680 3,239,670 +24,019 0.18% 96,155,014
2019-11-07 2019-11-05 30.162 3,215,651 -93,646 0.18% 96,991,116
2019-11-06 2019-11-04 29.236 3,309,297 -18,082 0.18% 96,750,094
2019-11-05 2019-11-01 29.125 3,327,379 +21,050 0.18% 96,908,855
2019-11-04 2019-10-31 29.532 3,306,329 -49,656 0.18% 97,643,431
2019-11-01 2019-10-30 29.532 3,355,985 +5,397 0.18% 99,109,886
2019-10-31 2019-10-29 29.384 3,350,588 -3,508 0.18% 98,453,886
2019-10-30 2019-10-28 29.088 3,354,096 -9,176 0.18% 97,562,695
2019-10-29 2019-10-25 29.014 3,363,272 -10,795 0.18% 97,580,356
2019-10-28 2019-10-24 28.717 3,374,067 -2,699 0.18% 96,893,368
2019-10-25 2019-10-23 28.198 3,376,766 -46,418 0.18% 95,219,143
2019-10-21 2019-10-17 29.273 3,423,184 +2,699 0.19% 100,206,520
2019-10-18 2019-10-16 28.865 3,420,485 +11,874 0.19% 98,733,332
2019-10-17 2019-10-15 29.680 3,408,611 -8,636 0.19% 101,169,267
2019-10-16 2019-10-14 29.495 3,417,247 -52,355 0.19% 100,792,469
2019-10-15 2019-10-11 29.310 3,469,602 +21,589 0.19% 101,693,873
2019-10-14 2019-10-10 28.865 3,448,013 +7,557 0.19% 99,527,936
2019-10-11 2019-10-09 28.902 3,440,456 +44,259 0.19% 99,437,285
2019-10-09 2019-10-04 29.199 3,396,197 +5,398 0.19% 99,164,845
2019-10-08 2019-10-03 29.384 3,390,799 -810 0.18% 99,635,448
2019-10-04 2019-10-02 29.051 3,391,609 +2,969 0.18% 98,528,186
2019-10-02 2019-09-27 29.088 3,388,640 +40,481 0.18% 98,567,498
2019-09-30 2019-09-26 29.458 3,348,159 +2,699 0.18% 98,630,639
2019-09-27 2019-09-25 29.532 3,345,460 -4,318 0.18% 98,799,059
2019-09-26 2019-09-24 30.014 3,349,778 -4,318 0.18% 100,540,187
2019-09-24 2019-09-20 30.088 3,354,096 -4,858 0.18% 100,918,355
2019-09-23 2019-09-19 30.088 3,358,954 +8,636 0.18% 101,064,523
2019-09-20 2019-09-18 30.385 3,350,318 +214,820 0.18% 101,797,832
2019-09-19 2019-09-17 31.237 3,135,498 -55,055 0.17% 97,942,852
2019-09-18 2019-09-16 30.940 3,190,553 +15,113 0.17% 98,716,803
2019-09-17 2019-09-13 30.866 3,175,440 +63,691 0.17% 98,013,875
2019-09-16 2019-09-12 30.681 3,111,749 +99,853 0.17% 95,471,455
2019-09-13 2019-09-11 31.496 3,011,896 -241,267 0.16% 94,863,150
2019-09-12 2019-09-10 30.310 3,253,163 -12,415 0.18% 98,604,736
2019-09-11 2019-09-09 30.459 3,265,578 -8,366 0.18% 99,465,054
2019-09-10 2019-09-06 30.236 3,273,944 -9,175 0.18% 98,991,989
2019-09-09 2019-09-05 29.792 3,283,119 -10,256 0.18% 97,809,563
2019-09-06 2019-09-04 30.051 3,293,375 -86,629 0.18% 98,969,342
2019-09-05 2019-09-03 29.421 3,380,004 -2,699 0.18% 99,443,491
2019-09-04 2019-09-02 29.421 3,382,703 -31,845 0.18% 99,522,899
2019-09-03 2019-08-30 28.384 3,414,548 -50,736 0.19% 96,917,151
2019-09-02 2019-08-29 28.384 3,465,284 +72,866 0.19% 98,357,221
2019-08-28 2019-08-26 28.013 3,392,418 +5,397 0.18% 95,031,985
2019-08-22 2019-08-20 28.828 3,387,021 +1,619 0.18% 97,641,880
2019-08-20 2019-08-16 29.199 3,385,402 -27,257 0.18% 98,849,644
2019-08-19 2019-08-15 28.309 3,412,659 -76,374 0.19% 96,610,627
2019-08-16 2019-08-14 27.754 3,489,033 -5,398 0.19% 96,833,480
2019-08-15 2019-08-13 27.605 3,494,431 +6,477 0.19% 96,465,360
2019-08-14 2019-08-12 27.976 3,487,954 -53,435 0.19% 97,578,996
2019-08-13 2019-08-09 27.383 3,541,389 +13,224 0.19% 96,974,314
2019-08-12 2019-08-08 27.865 3,528,165 -1,619 0.19% 98,311,738
2019-08-08 2019-08-06 27.791 3,529,784 +28,876 0.19% 98,095,264
2019-08-07 2019-08-05 27.939 3,500,908 +34,814 0.19% 97,811,673
2019-08-06 2019-08-02 28.235 3,466,094 +13,494 0.19% 97,866,477
2019-08-05 2019-08-01 28.717 3,452,600 -385,920 0.19% 99,148,606
2019-08-02 2019-07-31 28.902 3,838,520 +18,081 0.21% 110,942,272
2019-08-01 2019-07-30 29.162 3,820,439 -10,255 0.21% 111,410,634
2019-07-31 2019-07-29 29.088 3,830,694 +12,954 0.21% 111,425,801
2019-07-30 2019-07-26 29.421 3,817,740 +17,812 0.21% 112,322,173
2019-07-29 2019-07-25 29.755 3,799,928 +53,974 0.21% 113,065,357
2019-07-26 2019-07-24 29.792 3,745,954 -1,079 0.20% 111,598,186
2019-07-25 2019-07-23 29.866 3,747,033 +270 0.20% 111,908,018
2019-07-24 2019-07-22 29.829 3,746,763 +27,527 0.20% 111,761,121
2019-07-23 2019-07-19 30.310 3,719,236 +270 0.20% 112,731,604
2019-07-22 2019-07-18 29.829 3,718,966 -1,619 0.20% 110,931,972
2019-07-19 2019-07-17 30.088 3,720,585 -540 0.20% 111,945,310
2019-07-18 2019-07-16 30.125 3,721,125 -33,465 0.20% 112,099,442
2019-07-17 2019-07-15 30.051 3,754,590 +26,988 0.20% 112,829,332
2019-07-16 2019-07-12 30.051 3,727,602 +1,079 0.20% 112,018,315
2019-07-12 2019-07-10 29.940 3,726,523 -1,619 0.20% 111,571,639
2019-07-11 2019-07-09 29.866 3,728,142 +810 0.20% 111,343,824
2019-07-09 2019-07-05 30.533 3,727,332 +2,159 0.20% 113,805,679
2019-07-08 2019-07-04 30.644 3,725,173 -39,132 0.20% 114,153,860
2019-07-05 2019-07-03 31.014 3,764,305 +69,627 0.21% 116,747,854
2019-07-04 2019-07-02 30.607 3,694,678 +4,588 0.20% 113,082,470
2019-07-03 2019-06-28 30.310 3,690,090 +3,509 0.20% 111,848,176
2019-07-02 2019-06-27 30.533 3,686,581 +2,159 0.20% 112,561,439
2019-06-28 2019-06-26 34.303 3,684,422 -163,004 0.20% 126,386,146
2019-06-27 2019-06-25 33.791 3,847,426 +323,502 0.21% 130,007,831
2019-06-26 2019-06-24 34.106 3,523,924 -64,240 0.20% 120,186,690
2019-06-25 2019-06-21 33.515 3,588,164 +12,949 0.21% 120,257,949
2019-06-21 2019-06-19 33.200 3,575,215 +1,778 0.21% 118,697,532
2019-06-20 2019-06-18 33.358 3,573,437 -31,740 0.21% 119,201,437
2019-06-19 2019-06-17 32.176 3,605,177 +10,411 0.21% 116,000,697
2019-06-18 2019-06-14 31.900 3,594,766 +5,078 0.21% 114,674,695
2019-06-14 2019-06-12 32.019 3,589,688 +1,016 0.21% 114,936,826
2019-06-13 2019-06-11 32.373 3,588,672 -8,125 0.21% 116,176,298
2019-06-12 2019-06-10 32.137 3,596,797 -49,260 0.21% 115,589,407
2019-06-11 2019-06-06 31.664 3,646,057 +7,618 0.21% 115,449,339
2019-06-10 2019-06-05 31.822 3,638,439 +10,156 0.21% 115,781,296
2019-06-06 2019-06-04 31.822 3,628,283 +5,078 0.21% 115,458,115
2019-06-05 2019-06-03 31.743 3,623,205 +7,618 0.21% 115,011,137
2019-06-04 2019-05-31 31.704 3,615,587 +7,617 0.21% 114,626,926
2019-06-03 2019-05-30 32.058 3,607,970 +3,809 0.21% 115,664,284
2019-05-31 2019-05-29 31.979 3,604,161 +9,395 0.21% 115,258,287
2019-05-30 2019-05-28 31.940 3,594,766 -508 0.21% 114,816,269
2019-05-29 2019-05-27 31.900 3,595,274 -2,539 0.21% 114,690,900
2019-05-28 2019-05-24 32.176 3,597,813 +508 0.21% 115,763,752
2019-05-27 2019-05-23 31.861 3,597,305 +7,617 0.21% 114,614,017
2019-05-24 2019-05-22 32.176 3,589,688 +2,285 0.21% 115,502,320
2019-05-23 2019-05-21 32.531 3,587,403 -660,178 0.21% 116,700,351
2019-05-22 2019-05-20 32.452 4,247,581 +3,555 0.25% 137,841,767
2019-05-21 2019-05-17 32.452 4,244,026 +19,551 0.25% 137,726,400
2019-05-20 2019-05-16 32.885 4,224,475 -27,677 0.24% 138,922,045
2019-05-17 2019-05-15 32.767 4,252,152 +37,834 0.25% 139,329,814
2019-05-16 2019-05-14 33.003 4,214,318 +6,348 0.24% 139,085,953
2019-05-15 2019-05-10 33.279 4,207,970 +5,840 0.24% 140,036,515
2019-05-14 2019-05-09 33.594 4,202,130 +3,808 0.24% 141,166,116
2019-05-10 2019-05-08 33.673 4,198,322 -5,078 0.24% 141,368,877
2019-05-09 2019-05-07 34.500 4,203,400 +508 0.24% 145,016,285
2019-05-08 2019-05-06 33.909 4,202,892 +9,141 0.24% 142,515,904
2019-05-07 2019-05-03 34.657 4,193,751 +16,758 0.24% 145,344,052
2019-05-06 2019-05-02 34.460 4,176,993 -221,160 0.24% 143,940,746
2019-05-03 2019-04-30 34.145 4,398,153 +60,686 0.25% 150,176,293
2019-05-02 2019-04-29 34.697 4,337,467 +129,751 0.25% 150,495,683
2019-04-30 2019-04-26 34.579 4,207,716 -10,919 0.24% 145,496,613
2019-04-29 2019-04-25 34.579 4,218,635 +13,966 0.24% 145,874,176
2019-04-26 2019-04-24 34.657 4,204,669 +174,439 0.24% 145,722,440
2019-04-25 2019-04-23 34.815 4,030,230 -2,793 0.23% 140,311,751
2019-04-24 2019-04-18 35.012 4,033,023 +33,009 0.23% 141,203,158
2019-04-23 2019-04-17 35.563 4,000,014 -55,607 0.23% 142,252,927
2019-04-18 2019-04-16 35.484 4,055,621 -48,244 0.23% 143,911,037
2019-04-17 2019-04-15 35.051 4,103,865 +4,824 0.24% 143,845,083
2019-04-16 2019-04-12 35.248 4,099,041 +43,673 0.24% 144,483,165
2019-04-15 2019-04-11 35.051 4,055,368 +69,573 0.23% 142,145,209
2019-04-12 2019-04-10 35.602 3,985,795 +23,614 0.23% 141,904,229
2019-04-11 2019-04-09 35.918 3,962,181 +30,216 0.23% 142,311,861
2019-04-10 2019-04-08 35.721 3,931,965 -1,523 0.23% 140,452,308
2019-04-09 2019-04-04 35.563 3,933,488 +28,946 0.23% 139,887,056
2019-04-08 2019-04-03 35.721 3,904,542 -2,539 0.23% 139,472,741
2019-04-04 2019-04-02 35.209 3,907,081 +27,676 0.23% 137,563,078
2019-04-03 2019-04-01 35.563 3,879,405 +11,934 0.22% 137,963,696
2019-04-02 2019-03-29 35.248 3,867,471 +16,251 0.22% 136,320,776
2019-04-01 2019-03-28 34.894 3,851,220 +90,140 0.22% 134,382,897
2019-03-29 2019-03-27 34.854 3,761,080 +71,858 0.22% 131,089,465
2019-03-28 2019-03-26 35.366 3,689,222 +76,174 0.21% 130,473,729
2019-03-27 2019-03-25 36.036 3,613,048 -49,005 0.21% 130,198,738
2019-03-26 2019-03-22 38.714 3,662,053 -6,602 0.21% 141,771,878
2019-03-25 2019-03-21 38.241 3,668,655 +81,252 0.21% 140,293,662
2019-03-22 2019-03-20 38.359 3,587,403 +14,728 0.21% 137,610,342
2019-03-21 2019-03-19 38.399 3,572,675 +130,004 0.21% 137,186,089
2019-03-20 2019-03-18 38.477 3,442,671 -14,727 0.20% 132,465,272
2019-03-19 2019-03-15 37.690 3,457,398 -7,110 0.20% 130,308,655
2019-03-18 2019-03-14 37.572 3,464,508 -23,868 0.20% 130,167,299
2019-03-15 2019-03-13 37.060 3,488,376 +12,188 0.20% 129,278,071
2019-03-14 2019-03-12 37.178 3,476,188 -1,016 0.20% 129,237,099
2019-03-13 2019-03-11 36.902 3,477,204 +15,997 0.20% 128,316,265
2019-03-12 2019-03-08 36.508 3,461,207 +143,716 0.20% 126,362,805
2019-03-11 2019-03-07 38.005 3,317,491 +165,045 0.19% 126,080,818
2019-03-08 2019-03-06 38.438 3,152,446 +113,753 0.18% 121,173,994
2019-03-07 2019-03-05 38.556 3,038,693 +30,470 0.18% 117,160,567
2019-03-06 2019-03-04 38.477 3,008,223 -18,536 0.17% 115,748,812
2019-03-05 2019-03-01 38.281 3,026,759 -40,372 0.18% 115,866,011
2019-03-04 2019-02-28 38.123 3,067,131 +181,295 0.18% 116,928,299
2019-03-01 2019-02-27 38.674 2,885,836 +46,974 0.17% 111,607,938
2019-02-28 2019-02-26 39.147 2,838,862 -122,387 0.16% 111,132,892
2019-02-27 2019-02-25 38.793 2,961,249 -110,960 0.17% 114,874,361
2019-02-26 2019-02-22 38.517 3,072,209 +135,082 0.18% 118,331,825
2019-02-25 2019-02-21 38.635 2,937,127 -230,808 0.17% 113,475,912
2019-02-22 2019-02-20 37.808 3,167,935 +521,541 0.18% 119,773,143
2019-02-21 2019-02-19 38.320 2,646,394 -3,683,289 0.15% 101,409,652
2019-02-20 2019-02-18 38.281 6,329,683 +416,675 0.37% 242,303,772
2019-02-19 2019-02-15 37.611 5,913,008 +370,969 0.34% 222,394,369
2019-02-18 2019-02-14 38.438 5,542,039 +165,045 0.32% 213,025,378
2019-02-15 2019-02-13 38.359 5,376,994 +692,426 0.31% 206,257,837
2019-02-14 2019-02-12 38.399 4,684,568 +126,957 0.27% 179,881,339
2019-02-13 2019-02-11 38.596 4,557,611 +233,602 0.26% 175,903,824
2019-02-12 2019-02-08 38.005 4,324,009 +586,797 0.25% 164,333,404
2019-02-11 2019-02-04 38.793 3,737,212 +944,309 0.22% 144,975,934
2019-02-08 2019-01-31 38.989 2,792,903 +230,301 0.16% 108,893,761
2019-02-01 2019-01-30 39.108 2,562,602 +11,426 0.15% 100,217,222
2019-01-31 2019-01-29 39.383 2,551,176 +258,739 0.15% 100,473,694
2019-01-30 2019-01-28 38.950 2,292,437 +333,136 0.13% 89,290,581
2019-01-29 2019-01-25 38.753 1,959,301 -238,934 0.11% 75,929,092
2019-01-28 2019-01-24 38.123 2,198,235 +271,435 0.13% 83,803,359
2019-01-25 2019-01-23 37.965 1,926,800 +83,792 0.11% 73,151,902
2019-01-24 2019-01-22 37.257 1,843,008 +522,049 0.11% 68,664,191
2019-01-23 2019-01-21 38.359 1,320,959 -491,833 0.08% 50,671,090
2019-01-22 2019-01-18 36.745 1,812,792 -75,666 0.11% 66,610,328
2019-01-21 2019-01-17 36.233 1,888,458 +72,111 0.11% 68,423,787
2019-01-18 2019-01-16 36.626 1,816,347 +84,554 0.11% 66,526,353
2019-01-17 2019-01-15 36.823 1,731,793 -81,507 0.10% 63,770,459
2019-01-16 2019-01-14 36.075 1,813,300 +55,354 0.11% 65,414,961
2019-01-15 2019-01-11 36.548 1,757,946 -153,111 0.10% 64,248,864
2019-01-14 2019-01-10 35.406 1,911,057 +10,918 0.11% 67,662,070
2019-01-11 2019-01-09 35.445 1,900,139 -76,936 0.11% 67,350,346
2019-01-10 2019-01-08 34.736 1,977,075 +2,539 0.11% 68,675,792
2019-01-09 2019-01-07 34.539 1,974,536 -7,109 0.11% 68,198,779
2019-01-07 2019-01-03 32.767 1,981,645 +1,523 0.11% 64,932,352
2019-01-04 2019-01-02 32.846 1,980,122 -25,391 0.11% 65,038,415
2019-01-03 2018-12-31 33.791 2,005,513 +76,428 0.12% 67,768,008
2019-01-02 2018-12-27 33.830 1,929,085 -2,539 0.11% 65,261,414
2018-12-28 2018-12-24 34.460 1,931,624 -25,391 0.11% 66,564,488
2018-12-27 2018-12-20 34.618 1,957,015 +761 0.11% 67,747,766
2018-12-21 2018-12-19 35.169 1,956,254 -40,626 0.11% 68,800,034
2018-12-20 2018-12-18 34.775 1,996,880 +2,285 0.12% 69,442,384
2018-12-19 2018-12-17 35.760 1,994,595 -54,338 0.12% 71,326,764
2018-12-18 2018-12-14 35.799 2,048,933 +33,009 0.12% 73,350,586
2018-12-17 2018-12-13 36.508 2,015,924 -303,936 0.12% 73,597,971
2018-12-14 2018-12-12 35.484 2,319,860 +54,338 0.13% 82,318,703
2018-12-13 2018-12-11 34.894 2,265,522 -69,573 0.13% 79,052,199
2018-12-12 2018-12-10 34.697 2,335,095 +120,864 0.14% 81,020,032
2018-12-11 2018-12-07 34.303 2,214,231 +314,346 0.13% 75,954,416
2018-12-10 2018-12-06 34.421 1,899,885 -6,855 0.11% 65,395,926
2018-12-07 2018-12-05 34.618 1,906,740 +8,125 0.11% 66,007,351
2018-12-06 2018-12-04 35.327 1,898,615 -33,263 0.11% 67,072,007
2018-12-05 2018-12-03 35.209 1,931,878 -138,637 0.11% 68,018,831
2018-12-04 2018-11-30 34.224 2,070,515 +31,739 0.12% 70,861,462
2018-12-03 2018-11-29 34.224 2,038,776 +44,943 0.12% 69,775,224
2018-11-30 2018-11-28 34.697 1,993,833 -1,095,135 0.12% 69,179,376
2018-11-29 2018-11-27 34.579 3,088,968 -1,789,845 0.18% 106,811,958
2018-11-28 2018-11-26 35.091 4,878,813 +16,504 0.28% 171,200,026
2018-11-27 2018-11-23 35.445 4,862,309 +1,016 0.28% 172,344,335
2018-11-26 2018-11-22 35.366 4,861,293 +117,308 0.28% 171,925,416
2018-11-23 2018-11-21 36.902 4,743,985 -10,156 0.27% 175,063,194
2018-11-22 2018-11-20 36.745 4,754,141 -23,868 0.28% 174,689,037
2018-11-21 2018-11-19 36.784 4,778,009 -33,009 0.28% 175,754,231
2018-11-19 2018-11-15 36.430 4,811,018 -5,840 0.28% 175,263,171
2018-11-16 2018-11-14 36.154 4,816,858 +20,821 0.28% 174,147,993
2018-11-15 2018-11-13 36.390 4,796,037 +24,630 0.28% 174,528,536
2018-11-14 2018-11-12 36.705 4,771,407 -19,552 0.28% 175,135,556
2018-11-13 2018-11-09 36.626 4,790,959 +211,003 0.28% 175,475,849
2018-11-12 2018-11-08 37.650 4,579,956 -60,685 0.27% 172,437,274
2018-11-09 2018-11-07 37.611 4,640,641 -71,096 0.27% 174,539,326
2018-11-08 2018-11-06 36.902 4,711,737 -96,488 0.27% 173,873,174
2018-11-07 2018-11-05 36.548 4,808,225 +313,839 0.28% 175,729,514
2018-11-06 2018-11-02 37.138 4,494,386 -368,177 0.26% 166,914,479
2018-11-05 2018-11-01 35.918 4,862,563 -58,908 0.28% 174,651,383
2018-11-02 2018-10-31 34.972 4,921,471 -10,918 0.29% 172,115,446
2018-11-01 2018-10-30 33.870 4,932,389 +114,515 0.29% 167,058,171
2018-10-31 2018-10-29 34.460 4,817,874 -15,996 0.28% 166,025,746
2018-10-30 2018-10-26 35.878 4,833,870 +2,285 0.28% 173,430,427
2018-10-29 2018-10-25 36.430 4,831,585 -177,233 0.28% 176,012,417
2018-10-26 2018-10-24 36.075 5,008,818 -95,980 0.29% 180,693,560
2018-10-25 2018-10-23 35.130 5,104,798 +152,095 0.30% 179,330,998
2018-10-24 2018-10-22 36.430 4,952,703 +931,868 0.29% 180,424,690
2018-10-23 2018-10-19 35.563 4,020,835 +18,282 0.23% 142,993,386
2018-10-22 2018-10-18 35.524 4,002,553 -32,247 0.23% 142,185,588
2018-10-19 2018-10-16 36.508 4,034,800 -64,241 0.23% 147,303,714
2018-10-18 2018-10-15 36.036 4,099,041 +83,792 0.24% 147,711,839
2018-10-16 2018-10-12 36.390 4,015,249 -66,272 0.23% 146,115,539
2018-10-15 2018-10-11 35.091 4,081,521 -196,022 0.24% 143,222,645
2018-10-12 2018-10-10 36.036 4,277,543 -96,488 0.25% 154,144,285
2018-10-11 2018-10-09 34.618 4,374,031 +296,065 0.25% 151,419,805
2018-10-10 2018-10-08 33.870 4,077,966 -1,010,581 0.24% 138,119,183
2018-10-09 2018-10-05 34.342 5,088,547 -45,705 0.29% 174,752,028
2018-10-08 2018-10-04 34.106 5,134,252 -111,214 0.30% 175,108,417
2018-10-05 2018-10-03 35.445 5,245,466 -11,680 0.30% 185,925,319
2018-10-04 2018-10-02 34.894 5,257,146 -18,282 0.30% 183,440,704
2018-10-03 2018-09-28 35.209 5,275,428 +123,656 0.31% 185,740,739
2018-10-02 2018-09-27 35.760 5,151,772 +242,489 0.30% 184,227,489
2018-09-28 2018-09-26 36.193 4,909,283 -154,888 0.28% 177,682,857
2018-09-27 2018-09-24 35.406 5,064,171 +168,091 0.29% 179,299,882
2018-09-26 2018-09-21 36.430 4,896,080 +2,301,231 0.28% 178,361,940
2018-09-24 2018-09-20 34.145 2,594,849 +23,867 0.15% 88,601,921
2018-09-21 2018-09-19 33.909 2,570,982 +59,924 0.15% 87,179,452
2018-09-20 2018-09-18 33.003 2,511,058 +8,887 0.15% 82,872,934
2018-09-19 2018-09-17 32.373 2,502,171 -1,523 0.14% 81,002,935
2018-09-18 2018-09-14 33.358 2,503,694 +5,078 0.15% 83,517,331
2018-09-17 2018-09-13 33.121 2,498,616 -413 0.14% 82,757,519
2018-09-13 2018-09-11 32.294 2,499,029 -13,965 0.14% 80,704,379
2018-09-12 2018-09-10 33.003 2,512,994 -121,879 0.15% 82,936,828
2018-09-11 2018-09-07 34.067 2,634,873 +95,726 0.15% 89,761,013
2018-09-10 2018-09-06 33.791 2,539,147 -5,078 0.15% 85,799,959
2018-09-07 2018-09-05 33.318 2,544,225 +31,993 0.15% 84,769,150
2018-09-06 2018-09-04 34.460 2,512,232 -20,313 0.15% 86,572,457
2018-09-05 2018-09-03 33.948 2,532,545 +15,234 0.15% 85,975,832
2018-09-04 2018-08-31 34.460 2,517,311 -13,711 0.15% 86,747,482
2018-09-03 2018-08-30 34.500 2,531,022 +36,310 0.15% 87,319,648
2018-08-31 2018-08-29 34.854 2,494,712 -58,401 0.14% 86,951,211
2018-08-30 2018-08-28 34.500 2,553,113 -57,130 0.15% 88,081,782
2018-08-29 2018-08-27 33.594 2,610,243 +23,614 0.15% 87,688,354
2018-08-28 2018-08-24 33.673 2,586,629 +10,664 0.15% 87,098,807
2018-08-27 2018-08-23 34.185 2,575,965 +50,783 0.15% 88,058,571
2018-08-24 2018-08-22 34.382 2,525,182 -65,764 0.15% 86,819,819
2018-08-23 2018-08-21 34.106 2,590,946 -50,021 0.15% 88,366,612
2018-08-22 2018-08-20 33.318 2,640,967 +24,630 0.15% 87,992,425
2018-08-21 2018-08-17 32.924 2,616,337 -2,539 0.15% 86,141,397
2018-08-20 2018-08-16 32.609 2,618,876 -564,961 0.15% 85,399,872
2018-08-17 2018-08-15 32.491 3,183,837 -19,551 0.18% 103,446,720
2018-08-16 2018-08-14 33.830 3,203,388 +3,047 0.19% 108,371,393
2018-08-15 2018-08-13 34.106 3,200,341 +15,742 0.19% 109,150,592
2018-08-14 2018-08-10 34.972 3,184,599 +508 0.18% 111,372,936
2018-08-13 2018-08-09 35.445 3,184,091 +17,520 0.18% 112,859,970
2018-08-10 2018-08-08 35.091 3,166,571 -1,015 0.18% 111,116,584
2018-08-09 2018-08-07 35.091 3,167,586 -3,555 0.18% 111,152,201
2018-08-07 2018-08-03 34.224 3,171,141 -9,649 0.18% 108,529,369
2018-08-06 2018-08-02 34.303 3,180,790 -13,204 0.18% 109,110,137
2018-08-03 2018-08-01 34.775 3,193,994 -10,664 0.19% 111,072,552
2018-08-02 2018-07-31 34.854 3,204,658 -14,219 0.19% 111,695,817
2018-08-01 2018-07-30 35.248 3,218,877 +29,962 0.19% 113,459,108
2018-07-31 2018-07-27 35.918 3,188,915 -17,774 0.18% 114,538,036
2018-07-30 2018-07-26 34.775 3,206,689 +84,966 0.19% 111,514,026
2018-07-27 2018-07-25 35.130 3,121,723 +20,821 0.18% 109,665,789
2018-07-26 2018-07-24 35.051 3,100,902 +27,931 0.18% 108,690,102
2018-07-25 2018-07-23 33.633 3,072,971 +8,979 0.18% 103,354,236
2018-07-24 2018-07-20 32.924 3,063,992 -17,012 0.18% 100,880,181
2018-07-23 2018-07-19 33.003 3,081,004 -10,157 0.18% 101,682,972
2018-07-20 2018-07-18 33.791 3,091,161 +10,157 0.18% 104,452,987
2018-07-19 2018-07-17 33.988 3,081,004 +1,016 0.18% 104,716,473
2018-07-18 2018-07-16 33.712 3,079,988 -15,235 0.18% 103,832,841
2018-07-17 2018-07-13 33.436 3,095,223 -434,956 0.18% 103,493,145
2018-07-16 2018-07-12 34.185 3,530,179 +22,090 0.20% 120,678,083
2018-07-13 2018-07-11 34.303 3,508,089 -574,609 0.20% 120,337,423
2018-07-12 2018-07-10 35.563 4,082,698 +244,266 0.24% 145,193,427
2018-07-11 2018-07-09 35.918 3,838,432 +1,260,941 0.22% 137,867,100
2018-07-10 2018-07-06 34.972 2,577,491 -8,218 0.15% 90,140,938
2018-07-09 2018-07-05 34.618 2,585,709 -39,356 0.15% 89,511,837
2018-07-06 2018-07-04 34.303 2,625,065 -44,435 0.15% 90,047,190
2018-07-05 2018-07-03 35.602 2,669,500 +46,720 0.15% 95,040,849
2018-07-04 2018-06-29 36.666 2,622,780 +3,047 0.15% 96,166,430
2018-07-03 2018-06-28 36.311 2,619,733 -8,181 0.15% 95,126,146
2018-06-29 2018-06-27 41.030 2,627,914 +18,921 0.15% 107,824,324
2018-06-28 2018-06-26 42.409 2,608,993 +188,105 0.15% 110,645,324
2018-06-27 2018-06-25 43.245 2,420,888 -141,687 0.15% 104,690,954
2018-06-26 2018-06-22 43.454 2,562,575 -60,073 0.16% 111,353,541
2018-06-25 2018-06-21 42.931 2,622,648 -55,286 0.16% 112,594,181
2018-06-22 2018-06-20 42.723 2,677,934 +957 0.16% 114,408,237
2018-06-21 2018-06-19 42.409 2,676,977 +193,861 0.16% 113,528,472
2018-06-20 2018-06-15 44.289 2,483,116 +66,536 0.15% 109,975,763
2018-06-19 2018-06-14 44.185 2,416,580 +1,914 0.15% 106,776,495
2018-06-15 2018-06-13 43.976 2,414,666 +7,659 0.15% 106,187,472
2018-06-14 2018-06-12 44.498 2,407,007 -63,424 0.15% 107,107,793
2018-06-13 2018-06-11 43.872 2,470,431 -18,668 0.15% 108,381,744
2018-06-12 2018-06-08 43.558 2,489,099 +262,790 0.15% 108,420,734
2018-06-11 2018-06-07 45.334 2,226,309 -66,535 0.14% 100,927,447
2018-06-08 2018-06-06 44.498 2,292,844 -138,575 0.14% 102,027,730
2018-06-07 2018-06-05 43.767 2,431,419 +129,480 0.15% 106,416,249
2018-06-06 2018-06-04 44.707 2,301,939 -40,208 0.14% 102,913,346
2018-06-05 2018-06-01 43.872 2,342,147 +16,992 0.14% 102,753,721
2018-06-04 2018-05-31 42.827 2,325,155 -102,435 0.14% 99,579,487
2018-06-01 2018-05-30 41.198 2,427,590 +36,858 0.15% 100,010,676
2018-05-31 2018-05-29 42.096 2,390,732 -18,668 0.15% 100,639,868
2018-05-30 2018-05-28 41.574 2,409,400 +1,914 0.15% 100,167,330
2018-05-29 2018-05-25 41.490 2,407,486 +20,822 0.15% 99,886,576
2018-05-28 2018-05-24 42.200 2,386,664 -113,684 0.15% 100,717,924
2018-05-25 2018-05-23 41.281 2,500,348 +98,606 0.15% 103,217,066
2018-05-24 2018-05-21 44.081 2,401,742 +66,057 0.15% 105,870,002
2018-05-23 2018-05-18 45.961 2,335,685 -94,538 0.14% 107,349,757
2018-05-21 2018-05-17 43.245 2,430,223 -14,360 0.15% 105,094,645
2018-05-18 2018-05-16 43.349 2,444,583 -15,078 0.15% 105,970,992
2018-05-17 2018-05-15 43.454 2,459,661 +57,441 0.15% 106,881,540
2018-05-16 2018-05-14 43.872 2,402,220 +9,812 0.15% 105,389,219
2018-05-15 2018-05-11 42.723 2,392,408 -137,856 0.15% 102,209,831
2018-05-14 2018-05-10 42.723 2,530,264 -150,303 0.16% 108,099,395
2018-05-11 2018-05-09 41.281 2,680,567 +56,962 0.16% 110,656,701
2018-05-10 2018-05-08 41.532 2,623,605 +207,264 0.16% 108,962,973
2018-05-09 2018-05-07 39.526 2,416,341 +19,625 0.15% 95,508,818
2018-05-08 2018-05-04 38.941 2,396,716 +20,583 0.15% 93,331,146
2018-05-07 2018-05-03 39.693 2,376,133 -7,180 0.15% 94,316,670
2018-05-04 2018-05-02 40.028 2,383,313 -7,419 0.15% 95,398,314
2018-05-03 2018-04-30 40.654 2,390,732 +3,111 0.15% 97,193,639
2018-05-02 2018-04-27 41.782 2,387,621 -26,327 0.15% 99,760,703
2018-04-30 2018-04-26 41.030 2,413,948 +3,590 0.15% 99,045,217
2018-04-27 2018-04-25 42.096 2,410,358 -29,677 0.15% 101,466,041
2018-04-26 2018-04-24 43.036 2,440,035 -21,062 0.15% 105,009,210
2018-04-25 2018-04-23 40.696 2,461,097 -190,510 0.15% 100,157,113
2018-04-24 2018-04-20 40.445 2,651,607 -16,754 0.16% 107,245,388
2018-04-23 2018-04-19 41.281 2,668,361 +17,472 0.16% 110,152,825
2018-04-20 2018-04-18 39.443 2,650,889 -23,694 0.16% 104,558,091
2018-04-19 2018-04-17 39.234 2,674,583 -59,116 0.16% 104,933,892
2018-04-18 2018-04-16 39.860 2,733,699 -3,111 0.17% 108,966,544
2018-04-17 2018-04-13 41.574 2,736,810 -4,787 0.17% 113,778,928
2018-04-16 2018-04-12 41.406 2,741,597 +6,701 0.17% 113,519,738
2018-04-13 2018-04-11 41.657 2,734,896 -23,694 0.17% 113,927,898
2018-04-12 2018-04-10 41.991 2,758,590 +90,947 0.17% 115,837,007
2018-04-11 2018-04-09 40.780 2,667,643 +12,924 0.16% 108,785,656
2018-04-10 2018-04-06 40.445 2,654,719 +479 0.16% 107,371,254
2018-04-09 2018-04-04 39.777 2,654,240 -15,078 0.16% 105,577,469
2018-04-06 2018-04-03 40.571 2,669,318 -209,657 0.16% 108,296,309
2018-04-04 2018-03-29 40.738 2,878,975 +215,640 0.18% 117,283,419
2018-04-03 2018-03-28 40.529 2,663,335 -59,163 0.16% 107,942,293
2018-03-29 2018-03-27 41.406 2,722,498 -254,892 0.17% 112,728,917
2018-03-28 2018-03-26 41.156 2,977,390 -28,959 0.18% 122,536,667
2018-03-27 2018-03-23 42.305 3,006,349 -70,365 0.18% 127,182,845
2018-03-26 2018-03-22 43.767 3,076,714 -512,894 0.19% 134,658,964
2018-03-23 2018-03-21 43.767 3,589,608 +9,573 0.22% 157,106,866
2018-03-22 2018-03-20 43.976 3,580,035 +11,488 0.22% 157,435,797
2018-03-21 2018-03-19 44.081 3,568,547 +52,415 0.22% 157,303,357
2018-03-20 2018-03-16 45.438 3,516,132 -38,055 0.22% 159,767,539
2018-03-19 2018-03-15 45.647 3,554,187 +123,497 0.22% 162,239,212
2018-03-16 2018-03-14 46.692 3,430,690 +9,573 0.21% 160,185,469
2018-03-15 2018-03-13 46.379 3,421,117 +8,616 0.21% 158,666,417
2018-03-14 2018-03-12 46.483 3,412,501 +92,144 0.21% 158,623,276
2018-03-13 2018-03-09 45.125 3,320,357 +8,856 0.20% 149,831,334
2018-03-12 2018-03-08 44.185 3,311,501 +5,026 0.20% 146,318,546
2018-03-09 2018-03-07 43.558 3,306,475 +117,035 0.20% 144,024,182
2018-03-08 2018-03-06 45.334 3,189,440 +9,094 0.20% 144,590,009
2018-03-07 2018-03-05 44.603 3,180,346 +8,377 0.20% 141,852,294
2018-03-06 2018-03-02 45.334 3,171,969 +5,026 0.19% 143,797,979
2018-03-05 2018-03-01 46.274 3,166,943 +32,550 0.19% 146,547,391
2018-03-02 2018-02-28 46.483 3,134,393 +76,587 0.19% 145,695,983
2018-03-01 2018-02-27 47.214 3,057,806 +142,404 0.19% 144,371,836
2018-02-28 2018-02-26 48.885 2,915,402 -126,608 0.18% 142,520,855
2018-02-27 2018-02-23 48.781 3,042,010 -104,350 0.19% 148,392,392
2018-02-26 2018-02-22 47.632 3,146,360 -9,095 0.19% 149,867,469
2018-02-23 2018-02-21 46.692 3,155,455 -24,173 0.19% 147,334,221
2018-02-22 2018-02-20 45.961 3,179,628 +67,971 0.20% 146,137,982
2018-02-21 2018-02-15 46.483 3,111,657 +22,019 0.19% 144,639,145
2018-02-20 2018-02-13 44.812 3,089,638 +154,371 0.19% 138,451,928
2018-02-14 2018-02-12 44.498 2,935,267 +30,874 0.18% 130,614,481
2018-02-13 2018-02-09 44.916 2,904,393 -39,011 0.18% 130,454,167
2018-02-12 2018-02-08 47.110 2,943,404 -30,338 0.18% 138,662,982
2018-02-09 2018-02-07 47.841 2,973,742 -122,061 0.18% 142,266,577
2018-02-08 2018-02-06 48.572 3,095,803 +420,990 0.19% 150,369,719
2018-02-07 2018-02-05 52.019 2,674,813 -35,900 0.16% 139,141,566
2018-02-06 2018-02-02 53.377 2,710,713 -185,006 0.17% 144,690,013
2018-02-05 2018-02-01 50.452 2,895,719 +162,747 0.18% 146,095,778
2018-02-02 2018-01-31 50.870 2,732,972 +8,377 0.17% 139,026,715
2018-02-01 2018-01-30 50.348 2,724,595 -279,091 0.17% 137,177,572
2018-01-31 2018-01-29 51.706 3,003,686 +1,131,903 0.18% 155,308,007
2018-01-30 2018-01-26 49.721 1,871,783 +45,953 0.12% 93,067,183
2018-01-29 2018-01-25 49.094 1,825,830 -9,334 0.11% 89,638,032
2018-01-26 2018-01-24 49.199 1,835,164 -534,196 0.11% 90,287,974
2018-01-25 2018-01-23 48.363 2,369,360 +113,263 0.15% 114,589,853
2018-01-24 2018-01-22 47.319 2,256,097 -29,917 0.14% 106,755,458
2018-01-23 2018-01-19 47.005 2,286,014 -16,514 0.14% 107,454,725
2018-01-22 2018-01-18 46.065 2,302,528 -47,627 0.14% 106,066,351
2018-01-19 2018-01-17 45.961 2,350,155 +191,707 0.14% 108,014,809
2018-01-18 2018-01-16 46.379 2,158,448 +300,604 0.13% 100,105,670
2018-01-17 2018-01-15 45.647 1,857,844 +17,472 0.11% 84,805,652
2018-01-16 2018-01-12 47.423 1,840,372 -494,945 0.11% 87,276,152
2018-01-15 2018-01-11 46.170 2,335,317 +76,109 0.14% 107,820,720
2018-01-12 2018-01-10 46.587 2,259,208 -135,224 0.14% 105,250,749
2018-01-11 2018-01-09 47.214 2,394,432 +158,439 0.15% 113,051,170
2018-01-10 2018-01-08 47.423 2,235,993 +278,825 0.14% 106,037,727
2018-01-09 2018-01-05 44.916 1,957,168 -10,770 0.12% 87,908,462
2018-01-08 2018-01-04 43.976 1,967,938 -51,935 0.12% 86,542,139
2018-01-05 2018-01-03 44.812 2,019,873 -110,573 0.12% 90,513,941
2018-01-04 2018-01-02 44.081 2,130,446 -418,166 0.13% 93,911,137
2018-01-03 2017-12-29 42.305 2,548,612 -56,722 0.16% 107,818,395
2018-01-02 2017-12-28 42.618 2,605,334 +400,534 0.16% 111,034,435
2017-12-29 2017-12-27 42.514 2,204,800 -716,329 0.14% 93,734,124
2017-12-28 2017-12-22 41.574 2,921,129 +341,052 0.18% 121,441,725
2017-12-27 2017-12-21 41.657 2,580,077 -266,859 0.16% 107,478,584
2017-12-22 2017-12-20 41.156 2,846,936 +223,778 0.18% 117,167,737
2017-12-21 2017-12-19 40.863 2,623,158 -71,800 0.16% 107,190,776
2017-12-20 2017-12-18 40.905 2,694,958 -29,917 0.17% 110,237,359
2017-12-19 2017-12-15 39.944 2,724,875 +90,229 0.17% 108,842,519
2017-12-18 2017-12-14 40.445 2,634,646 +12,685 0.16% 106,559,393
2017-12-15 2017-12-13 40.028 2,621,961 -147,430 0.16% 104,950,822
2017-12-14 2017-12-12 39.610 2,769,391 +89,272 0.17% 109,694,972
2017-12-13 2017-12-11 40.111 2,680,119 -56,483 0.16% 107,502,712
2017-12-12 2017-12-08 39.735 2,736,602 -119,668 0.17% 108,739,233
2017-12-11 2017-12-07 39.443 2,856,270 -265,901 0.18% 112,658,862
2017-12-08 2017-12-06 40.069 3,122,171 -23,694 0.19% 125,103,483
2017-12-07 2017-12-05 41.072 3,145,865 -391,791 0.19% 129,207,495
2017-12-06 2017-12-04 40.487 3,537,656 -17,232 0.22% 143,229,833
2017-12-05 2017-12-01 40.571 3,554,888 +205,828 0.22% 144,224,573
2017-12-04 2017-11-30 40.153 3,349,060 +223,539 0.21% 134,474,651
2017-12-01 2017-11-29 40.821 3,125,521 +99,084 0.19% 127,588,371
2017-11-30 2017-11-28 40.821 3,026,437 +182,852 0.19% 123,543,617
2017-11-29 2017-11-27 40.947 2,843,585 -145,994 0.17% 116,435,765
2017-11-28 2017-11-24 40.529 2,989,579 +176,390 0.18% 121,164,635
2017-11-27 2017-11-23 40.905 2,813,189 +161,311 0.17% 115,073,603
2017-11-24 2017-11-22 40.905 2,651,878 -1,259,140 0.16% 108,475,170
2017-11-23 2017-11-21 40.069 3,911,018 -205,110 0.24% 156,712,100
2017-11-22 2017-11-20 39.568 4,116,128 -253,695 0.25% 162,866,949
2017-11-21 2017-11-17 39.860 4,369,823 +1,002,334 0.27% 174,183,226
2017-11-20 2017-11-16 40.487 3,367,489 -16,993 0.21% 136,340,246
2017-11-17 2017-11-15 41.239 3,384,482 -241,249 0.21% 139,573,661
2017-11-16 2017-11-14 41.574 3,625,731 +256,806 0.22% 150,734,536
2017-11-15 2017-11-13 41.365 3,368,925 +155,016 0.21% 139,354,387
2017-11-14 2017-11-10 40.696 3,213,909 +5,505 0.20% 130,793,645
2017-11-13 2017-11-09 41.574 3,208,404 -193,143 0.20% 133,384,768
2017-11-10 2017-11-08 39.359 3,401,547 +306,588 0.21% 133,881,783
2017-11-09 2017-11-07 39.777 3,094,959 +136,899 0.19% 123,107,910
2017-11-08 2017-11-06 39.819 2,958,060 -143,361 0.18% 117,786,085
2017-11-07 2017-11-03 40.445 3,101,421 -345,121 0.19% 125,438,309
2017-11-06 2017-11-02 39.777 3,446,542 -920,721 0.21% 137,092,796
2017-11-03 2017-11-01 38.899 4,367,263 +205,349 0.27% 169,884,257
2017-11-02 2017-10-31 38.941 4,161,914 +39,251 0.26% 162,070,183
2017-11-01 2017-10-30 39.108 4,122,663 -408,544 0.25% 161,230,720
2017-10-31 2017-10-27 39.025 4,531,207 +97,409 0.28% 176,829,569
2017-10-30 2017-10-26 38.899 4,433,798 +316,640 0.27% 172,472,434
2017-10-27 2017-10-25 39.443 4,117,158 -390,116 0.25% 162,391,629
2017-10-26 2017-10-24 38.732 4,507,274 +876,444 0.28% 174,577,312
2017-10-25 2017-10-23 39.108 3,630,830 +289,117 0.22% 141,995,922
2017-10-24 2017-10-20 39.443 3,341,713 +12,445 0.21% 131,806,022
2017-10-23 2017-10-19 38.816 3,329,268 +121,821 0.20% 129,228,582
2017-10-20 2017-10-18 40.028 3,207,447 -18,907 0.20% 128,386,425
2017-10-19 2017-10-17 40.028 3,226,354 -166,098 0.20% 129,143,227
2017-10-18 2017-10-16 40.445 3,392,452 +54,089 0.21% 137,209,183
2017-10-17 2017-10-13 40.445 3,338,363 -80,416 0.21% 135,021,530
2017-10-16 2017-10-12 40.320 3,418,779 +62,945 0.21% 137,845,455
2017-10-13 2017-10-11 40.111 3,355,834 -53,372 0.21% 134,606,432
2017-10-12 2017-10-10 40.445 3,409,206 -24,412 0.21% 137,886,806
2017-10-11 2017-10-09 40.654 3,433,618 +29,438 0.21% 139,591,485
2017-10-10 2017-10-06 40.863 3,404,180 -239,813 0.21% 139,105,877
2017-10-09 2017-10-04 41.490 3,643,993 +71,082 0.22% 151,189,243
2017-10-06 2017-10-03 39.108 3,572,911 +44,756 0.22% 139,730,803
2017-10-04 2017-09-29 38.356 3,528,155 +34,703 0.22% 135,326,998
2017-10-03 2017-09-28 38.523 3,493,452 +65,272 0.21% 134,579,779
2017-09-29 2017-09-27 39.192 3,428,180 +1,675 0.21% 134,357,082
2017-09-28 2017-09-26 39.108 3,426,505 -55,526 0.21% 134,005,100
2017-09-27 2017-09-25 38.189 3,482,031 -218,512 0.21% 132,975,900
2017-09-26 2017-09-22 39.484 3,700,543 -67,014 0.23% 146,113,846
2017-09-25 2017-09-21 40.111 3,767,557 -53,372 0.23% 151,121,123
2017-09-22 2017-09-20 40.069 3,820,929 +556,693 0.23% 153,102,289
2017-09-21 2017-09-19 39.067 3,264,236 +205,349 0.20% 127,522,633
2017-09-20 2017-09-18 39.359 3,058,887 -156,764 0.19% 120,394,998
2017-09-19 2017-09-15 39.568 3,215,651 +60,312 0.20% 127,236,876
2017-09-18 2017-09-14 40.111 3,155,339 +29,678 0.19% 126,564,343
2017-09-15 2017-09-13 40.613 3,125,661 -41,405 0.19% 126,941,097
2017-09-14 2017-09-12 40.529 3,167,066 +38,533 0.19% 128,358,005
2017-09-13 2017-09-11 40.320 3,128,533 -17,950 0.19% 126,142,712
2017-09-12 2017-09-08 40.278 3,146,483 -7,180 0.19% 126,734,989
2017-09-11 2017-09-07 39.735 3,153,663 +2,872 0.19% 125,311,206
2017-09-08 2017-09-06 39.860 3,150,791 +284,808 0.19% 125,592,030
2017-09-07 2017-09-05 40.111 2,865,983 +31,592 0.18% 114,957,934
2017-09-06 2017-09-04 40.905 2,834,391 -106,743 0.17% 115,940,872
2017-09-05 2017-09-01 42.409 2,941,134 +236,942 0.18% 124,731,160
2017-09-04 2017-08-31 42.096 2,704,192 -134,028 0.17% 113,835,229
2017-09-01 2017-08-30 41.991 2,838,220 +52,414 0.17% 119,180,781
2017-08-31 2017-08-29 40.320 2,785,806 -106,982 0.17% 112,323,930
2017-08-30 2017-08-28 40.947 2,892,788 -182,373 0.18% 118,450,471
2017-08-29 2017-08-25 40.111 3,075,161 +548,076 0.19% 123,348,309
2017-08-28 2017-08-24 40.320 2,527,085 +1,436 0.16% 101,892,278
2017-08-25 2017-08-22 40.111 2,525,649 -14,120 0.16% 101,306,739
2017-08-24 2017-08-21 39.401 2,539,769 +76,587 0.16% 100,069,106
2017-08-22 2017-08-18 38.816 2,463,182 +15,078 0.15% 95,610,662
2017-08-21 2017-08-17 39.025 2,448,104 +4,786 0.15% 95,536,835
2017-08-18 2017-08-16 38.816 2,443,318 +2,155 0.15% 94,839,623
2017-08-17 2017-08-15 38.565 2,441,163 +37,814 0.15% 94,143,987
2017-08-16 2017-08-14 40.111 2,403,349 -48,345 0.15% 96,401,143
2017-08-15 2017-08-11 39.902 2,451,694 +14,360 0.15% 97,828,128
2017-08-14 2017-08-10 41.741 2,437,334 -1,998 0.15% 101,735,997
2017-08-11 2017-08-09 41.782 2,439,332 -62,623 0.15% 101,921,316
2017-08-10 2017-08-08 41.741 2,501,955 +9,095 0.15% 104,433,322
2017-08-09 2017-08-07 41.991 2,492,860 +8,856 0.15% 104,678,637
2017-08-08 2017-08-04 41.448 2,484,004 -20,344 0.15% 102,957,520
2017-08-07 2017-08-03 41.991 2,504,348 +36,140 0.15% 105,161,034
2017-08-04 2017-08-02 42.618 2,468,208 -142,405 0.15% 105,190,383
2017-08-03 2017-08-01 40.863 2,610,613 +2,633 0.16% 106,678,146
2017-08-02 2017-07-31 40.654 2,607,980 -61,114 0.16% 106,025,714
2017-08-01 2017-07-28 39.192 2,669,094 -52,819 0.16% 104,607,017
2017-07-31 2017-07-27 39.693 2,721,913 -82,570 0.17% 108,041,836
2017-07-28 2017-07-26 39.610 2,804,483 -59,595 0.17% 111,084,959
2017-07-27 2017-07-25 40.487 2,864,078 -137,139 0.18% 115,958,537
2017-07-26 2017-07-24 39.902 3,001,217 -6,462 0.18% 119,755,337
2017-07-25 2017-07-21 39.652 3,007,679 -5,504 0.18% 119,259,176
2017-07-24 2017-07-20 39.192 3,013,183 -162,269 0.19% 118,092,538
2017-07-21 2017-07-19 39.108 3,175,452 +50,739 0.20% 124,186,821
2017-07-20 2017-07-18 37.562 3,124,713 +10,052 0.19% 117,371,846
2017-07-19 2017-07-17 37.186 3,114,661 +88,314 0.19% 115,823,024
2017-07-18 2017-07-14 37.228 3,026,347 +479 0.19% 112,665,393
2017-07-17 2017-07-13 36.936 3,025,868 +173,518 0.19% 111,762,563
2017-07-14 2017-07-12 35.849 2,852,350 -15,557 0.18% 102,254,920
2017-07-13 2017-07-11 35.891 2,867,907 -4,787 0.18% 102,932,456
2017-07-12 2017-07-10 35.348 2,872,694 +37,336 0.18% 101,543,900
2017-07-11 2017-07-07 35.473 2,835,358 +72,998 0.17% 100,579,553
2017-07-10 2017-07-06 35.808 2,762,360 +26,087 0.17% 98,913,418
2017-07-07 2017-07-05 35.724 2,736,273 +19,626 0.17% 97,750,649
2017-07-06 2017-07-04 35.515 2,716,647 -304,310 0.17% 96,481,988
2017-07-05 2017-07-03 36.685 3,020,957 -447,556 0.19% 110,823,833
2017-07-04 2017-06-30 36.309 3,468,513 +33,445 0.21% 125,938,122
2017-07-03 2017-06-29 35.682 3,435,068 -101,105 0.21% 122,570,884
2017-06-30 2017-06-28 49.867 3,536,173 +51,457 0.22% 176,339,316
2017-06-29 2017-06-27 51.356 3,484,716 +631,702 0.21% 178,961,871
2017-06-28 2017-06-26 50.725 2,853,014 +187,427 0.21% 144,720,038
2017-06-27 2017-06-23 49.665 2,665,587 -15,652 0.20% 132,387,403
2017-06-26 2017-06-22 49.463 2,681,239 -1,189 0.20% 132,623,446
2017-06-23 2017-06-21 49.262 2,682,428 +19,615 0.20% 132,140,698
2017-06-22 2017-06-20 49.514 2,662,813 +186,040 0.20% 131,846,432
2017-06-21 2017-06-19 49.413 2,476,773 +488,182 0.18% 122,384,833
2017-06-20 2017-06-16 48.858 1,988,591 -3,962 0.15% 97,158,216
2017-06-19 2017-06-15 48.908 1,992,553 +39,229 0.15% 97,452,361
2017-06-16 2017-06-14 49.262 1,953,324 -16,643 0.15% 96,223,867
2017-06-15 2017-06-13 49.363 1,969,967 +53,890 0.15% 97,242,588
2017-06-14 2017-06-12 48.959 1,916,077 +11,492 0.14% 93,808,760
2017-06-13 2017-06-09 49.211 1,904,585 +1,585 0.14% 93,726,776
2017-06-12 2017-06-08 49.514 1,903,000 +12,085 0.14% 94,225,077
2017-06-09 2017-06-07 49.615 1,890,915 -4,755 0.14% 93,817,581
2017-06-08 2017-06-06 49.665 1,895,670 +36,059 0.14% 94,149,180
2017-06-07 2017-06-05 49.615 1,859,611 +65,976 0.14% 92,264,435
2017-06-06 2017-06-02 48.303 1,793,635 -22,784 0.13% 86,637,261
2017-06-05 2017-06-01 48.050 1,816,419 +11,095 0.13% 87,279,387
2017-06-02 2017-05-31 47.899 1,805,324 -30,115 0.13% 86,472,910
2017-06-01 2017-05-29 48.505 1,835,439 -13,077 0.14% 89,027,063
2017-05-31 2017-05-26 48.404 1,848,516 +5,548 0.14% 89,474,757
2017-05-29 2017-05-25 48.807 1,842,968 -3,764 0.14% 89,950,374
2017-05-26 2017-05-24 48.757 1,846,732 +27,143 0.14% 90,040,875
2017-05-25 2017-05-23 48.000 1,819,589 +24,567 0.14% 87,339,866
2017-05-24 2017-05-22 47.697 1,795,022 +2,180 0.13% 85,617,056
2017-05-23 2017-05-19 47.445 1,792,842 +9,510 0.13% 85,060,626
2017-05-22 2017-05-18 47.344 1,783,332 -2,180 0.13% 84,429,408
2017-05-19 2017-05-17 47.243 1,785,512 -4,953 0.13% 84,352,377
2017-05-18 2017-05-16 47.142 1,790,465 -35,068 0.13% 84,405,630
2017-05-17 2017-05-15 46.889 1,825,533 +57,655 0.14% 85,598,096
2017-05-16 2017-05-12 46.082 1,767,878 -13,671 0.13% 81,467,009
2017-05-15 2017-05-11 45.628 1,781,549 +6,340 0.13% 81,287,713
2017-05-12 2017-05-10 45.628 1,775,209 -42,399 0.13% 80,998,435
2017-05-11 2017-05-09 45.930 1,817,608 -62,212 0.13% 83,483,437
2017-05-10 2017-05-08 45.628 1,879,820 -3,170 0.14% 85,771,578
2017-05-09 2017-05-05 45.022 1,882,990 +9,709 0.14% 84,775,737
2017-05-08 2017-05-04 46.637 1,873,281 +84,599 0.14% 87,364,220
2017-05-05 2017-05-02 45.930 1,788,682 +3,963 0.13% 82,154,855
2017-05-04 2017-04-28 45.779 1,784,719 -105,403 0.13% 81,702,593
2017-05-02 2017-04-27 45.779 1,890,122 +31,700 0.14% 86,527,833
2017-04-28 2017-04-26 45.628 1,858,422 +4,161 0.14% 84,795,240
2017-04-27 2017-04-25 45.728 1,854,261 -7,133 0.14% 84,792,564
2017-04-26 2017-04-24 45.072 1,861,394 +16,048 0.14% 83,897,394
2017-04-25 2017-04-21 44.921 1,845,346 +14,186 0.14% 82,894,653
2017-04-24 2017-04-20 45.274 1,831,160 -84,005 0.14% 82,904,373
2017-04-21 2017-04-19 45.022 1,915,165 +42,003 0.14% 86,224,315
2017-04-20 2017-04-18 45.274 1,873,162 +13,868 0.14% 84,805,982
2017-04-19 2017-04-13 45.628 1,859,294 -4,755 0.14% 84,835,027
2017-04-18 2017-04-12 45.829 1,864,049 +1,982 0.14% 85,428,322
2017-04-13 2017-04-11 46.031 1,862,067 +15,255 0.14% 85,713,424
2017-04-12 2017-04-10 46.233 1,846,812 -8,915 0.14% 85,384,073
2017-04-11 2017-04-07 46.284 1,855,727 +40,615 0.14% 85,889,906
2017-04-10 2017-04-06 46.082 1,815,112 +5,350 0.13% 83,643,637
2017-04-07 2017-04-05 46.587 1,809,762 +4,953 0.13% 84,310,540
2017-04-06 2017-04-03 46.132 1,804,809 +21,596 0.13% 83,259,950
2017-04-05 2017-03-31 45.527 1,783,213 +57,852 0.13% 81,183,629
2017-04-03 2017-03-30 45.930 1,725,361 +9,661 0.13% 79,246,497
2017-03-31 2017-03-29 46.738 1,715,700 -5,991 0.13% 80,188,307
2017-03-30 2017-03-28 46.687 1,721,691 +13,393 0.13% 80,381,415
2017-03-29 2017-03-27 46.132 1,708,298 -16,841 0.13% 78,807,678
2017-03-28 2017-03-24 46.839 1,725,139 +25,360 0.13% 80,803,612
2017-03-27 2017-03-23 46.940 1,699,779 +3,963 0.13% 79,787,363
2017-03-24 2017-03-22 47.394 1,695,816 -32,889 0.13% 80,371,676
2017-03-23 2017-03-21 47.697 1,728,705 -66,768 0.13% 82,453,938
2017-03-22 2017-03-20 48.303 1,795,473 +54,484 0.13% 86,726,041
2017-03-21 2017-03-17 41.539 1,740,989 +2,378 0.13% 72,319,359
2017-03-20 2017-03-16 41.135 1,738,611 -13,671 0.13% 71,518,556
2017-03-17 2017-03-15 39.773 1,752,282 +43,786 0.13% 69,692,962
2017-03-16 2017-03-14 40.076 1,708,496 +5,349 0.13% 68,468,872
2017-03-15 2017-03-13 39.520 1,703,147 -3,368 0.13% 67,308,917
2017-03-14 2017-03-10 38.965 1,706,515 -16,048 0.13% 66,494,560
2017-03-13 2017-03-09 40.227 1,722,563 +7,727 0.13% 69,293,443
2017-03-10 2017-03-08 41.691 1,714,836 -123,829 0.13% 71,492,641
2017-03-09 2017-03-07 40.782 1,838,665 +15,652 0.14% 74,984,703
2017-03-08 2017-03-06 41.186 1,823,013 -5,349 0.14% 75,082,483
2017-03-07 2017-03-03 40.530 1,828,362 -4,755 0.14% 74,103,110
2017-03-06 2017-03-02 40.631 1,833,117 -148,198 0.14% 74,480,875
2017-03-03 2017-03-01 40.631 1,981,315 +81,490 0.15% 80,502,267
2017-03-02 2017-02-28 40.984 1,899,825 +104,214 0.14% 77,862,498
2017-03-01 2017-02-27 41.085 1,795,611 +4,359 0.13% 73,772,647
2017-02-28 2017-02-24 41.085 1,791,252 -36,456 0.13% 73,593,558
2017-02-27 2017-02-23 41.590 1,827,708 +10,897 0.14% 76,013,850
2017-02-24 2017-02-22 41.640 1,816,811 +4,557 0.13% 75,652,347
2017-02-23 2017-02-21 41.539 1,812,254 +28,927 0.13% 75,279,653
2017-02-22 2017-02-20 41.337 1,783,327 -47,551 0.13% 73,718,008
2017-02-21 2017-02-17 41.438 1,830,878 -22,982 0.14% 75,868,460
2017-02-20 2017-02-16 42.044 1,853,860 -5,746 0.14% 77,943,632
2017-02-17 2017-02-15 42.195 1,859,606 -39,855 0.14% 78,466,796
2017-02-16 2017-02-14 40.934 1,899,461 +2,774 0.14% 77,751,708
2017-02-15 2017-02-13 40.833 1,896,687 +189,012 0.14% 77,446,696
2017-02-14 2017-02-10 40.782 1,707,675 -147,406 0.13% 69,642,650
2017-02-13 2017-02-09 39.722 1,855,081 +177,521 0.14% 73,687,923
2017-02-10 2017-02-08 40.227 1,677,560 +1,981 0.12% 67,483,110
2017-02-09 2017-02-07 40.378 1,675,579 +3,963 0.12% 67,657,134
2017-02-08 2017-02-06 40.833 1,671,616 +15,850 0.12% 68,256,458
2017-02-07 2017-02-03 40.984 1,655,766 +48,343 0.12% 67,859,975
2017-02-06 2017-02-02 41.640 1,607,423 +4,557 0.12% 66,933,391
2017-02-03 2017-02-01 41.489 1,602,866 -7,471 0.12% 66,500,933
2017-02-02 2017-01-27 41.741 1,610,337 -42,993 0.12% 67,217,288
2017-02-01 2017-01-25 41.035 1,653,330 -6,538 0.12% 67,843,586
2017-01-26 2017-01-24 41.085 1,659,868 -38,238 0.12% 68,195,648
2017-01-25 2017-01-23 40.076 1,698,106 +41,804 0.13% 68,052,487
2017-01-24 2017-01-20 39.672 1,656,302 -3,962 0.12% 65,708,382
2017-01-23 2017-01-19 40.025 1,660,264 +67,164 0.12% 66,452,151
2017-01-20 2017-01-18 41.135 1,593,100 -5,349 0.12% 65,532,894
2017-01-19 2017-01-17 40.934 1,598,449 -15,850 0.12% 65,430,214
2017-01-18 2017-01-16 40.631 1,614,299 +14,859 0.12% 65,590,141
2017-01-17 2017-01-13 41.337 1,599,440 -53,494 0.12% 66,116,607
2017-01-16 2017-01-12 39.722 1,652,934 -3,962 0.12% 65,658,197
2017-01-13 2017-01-11 39.874 1,656,896 -24,964 0.12% 66,066,461
2017-01-12 2017-01-10 39.419 1,681,860 -39,427 0.12% 66,297,871
2017-01-11 2017-01-09 38.864 1,721,287 +6,736 0.13% 66,896,396
2017-01-10 2017-01-06 39.016 1,714,551 +59,438 0.13% 66,894,222
2017-01-09 2017-01-05 39.722 1,655,113 -8,123 0.12% 65,744,751
2017-01-06 2017-01-04 38.158 1,663,236 -8,520 0.12% 63,465,013
2017-01-05 2017-01-03 36.946 1,671,756 +991 0.12% 61,765,033
2017-01-04 2016-12-30 36.845 1,670,765 -10,104 0.12% 61,559,762
2017-01-03 2016-12-29 36.441 1,680,869 +19,218 0.12% 61,253,339
2016-12-30 2016-12-28 36.542 1,661,651 -83,213 0.12% 60,720,744
2016-12-29 2016-12-23 36.088 1,744,864 -343,550 0.13% 62,968,932
2016-12-28 2016-12-22 36.290 2,088,414 +380,005 0.16% 75,788,653
2016-12-23 2016-12-21 37.451 1,708,409 -154,538 0.13% 63,981,506
2016-12-22 2016-12-20 37.199 1,862,947 -4,557 0.14% 69,298,956
2016-12-21 2016-12-19 37.249 1,867,504 -76,278 0.14% 69,562,728
2016-12-20 2016-12-16 38.258 1,943,782 -256,177 0.14% 74,366,179
2016-12-19 2016-12-15 38.107 2,199,959 +28,530 0.16% 83,834,011
2016-12-16 2016-12-14 39.217 2,171,429 +98,667 0.16% 85,157,981
2016-12-15 2016-12-13 39.773 2,072,762 -31,045 0.15% 82,439,312
2016-12-14 2016-12-12 39.369 2,103,807 +68,155 0.16% 82,824,572
2016-12-13 2016-12-09 40.732 2,035,652 -48,937 0.15% 82,915,510
2016-12-12 2016-12-08 40.833 2,084,589 -45,569 0.15% 85,119,226
2016-12-09 2016-12-07 40.631 2,130,158 -21,199 0.16% 86,549,866
2016-12-08 2016-12-06 39.722 2,151,357 -16,247 0.16% 85,456,661
2016-12-07 2016-12-05 39.722 2,167,604 +81,628 0.16% 86,102,028
2016-12-06 2016-12-02 40.378 2,085,976 -22,982 0.15% 84,228,293
2016-12-05 2016-12-01 40.378 2,108,958 +7,330 0.16% 85,156,268
2016-12-02 2016-11-30 40.530 2,101,628 +42,795 0.16% 85,178,521
2016-12-01 2016-11-29 40.984 2,058,833 -51,710 0.15% 84,379,288
2016-11-30 2016-11-28 42.145 2,110,543 -595 0.16% 88,948,655
2016-11-29 2016-11-25 40.984 2,111,138 -40,418 0.16% 86,522,958
2016-11-28 2016-11-24 40.883 2,151,556 +5,607 0.16% 87,962,260
2016-11-25 2016-11-23 41.085 2,145,949 +3,566 0.16% 88,166,278
2016-11-24 2016-11-22 41.085 2,142,383 -35,861 0.16% 88,019,769
2016-11-23 2016-11-21 39.621 2,178,244 +793 0.16% 86,304,787
2016-11-22 2016-11-18 39.874 2,177,451 +31,105 0.16% 86,822,880
2016-11-21 2016-11-17 40.883 2,146,346 -25,558 0.16% 87,749,259
2016-11-18 2016-11-16 40.681 2,171,904 +54,088 0.16% 88,355,659
2016-11-17 2016-11-15 41.590 2,117,816 +1,189 0.16% 88,079,358
2016-11-16 2016-11-14 42.902 2,116,627 -28,728 0.16% 90,807,551
2016-11-15 2016-11-11 43.356 2,145,355 +41,408 0.16% 93,014,581
2016-11-14 2016-11-10 43.306 2,103,947 +2,576 0.16% 91,113,092
2016-11-11 2016-11-09 42.498 2,101,371 -95,695 0.16% 89,304,538
2016-11-10 2016-11-08 42.952 2,197,066 -25,360 0.16% 94,369,438
2016-11-09 2016-11-07 43.962 2,222,426 +254,196 0.17% 97,702,161
2016-11-08 2016-11-04 42.195 1,968,230 -575,952 0.15% 83,050,228
2016-11-07 2016-11-03 42.094 2,544,182 +480,653 0.19% 107,095,921
2016-11-04 2016-11-02 42.902 2,063,529 -27,143 0.15% 88,529,540
2016-11-03 2016-11-01 43.356 2,090,672 -98,469 0.16% 90,643,730
2016-11-02 2016-10-31 40.732 2,189,141 -218,929 0.16% 89,167,373
2016-11-01 2016-10-28 40.984 2,408,070 -277,376 0.18% 98,692,430
2016-10-31 2016-10-27 40.732 2,685,446 -132,348 0.20% 109,382,706
2016-10-28 2016-10-26 41.590 2,817,794 -49,928 0.21% 117,191,242
2016-10-27 2016-10-25 42.246 2,867,722 +4,359 0.21% 121,149,384
2016-10-26 2016-10-24 42.195 2,863,363 +150,179 0.21% 120,820,712
2016-10-25 2016-10-20 40.631 2,713,184 -84,402 0.20% 110,238,636
2016-10-24 2016-10-19 40.378 2,797,586 +64,193 0.21% 112,961,939
2016-10-20 2016-10-18 39.874 2,733,393 -16,642 0.20% 108,990,306
2016-10-19 2016-10-17 39.167 2,750,035 +72,712 0.20% 107,710,650
2016-10-18 2016-10-14 39.268 2,677,323 -15,850 0.20% 105,133,003
2016-10-17 2016-10-13 38.864 2,693,173 -27,540 0.20% 104,667,941
2016-10-14 2016-10-12 39.117 2,720,713 +12,680 0.20% 106,424,872
2016-10-13 2016-10-11 39.722 2,708,033 +44,579 0.20% 107,569,064
2016-10-12 2016-10-07 40.227 2,663,454 -15,058 0.20% 107,142,611
2016-10-11 2016-10-06 39.975 2,678,512 -23,775 0.20% 107,072,386
2016-10-07 2016-10-05 38.713 2,702,287 +25,955 0.20% 104,612,972
2016-10-06 2016-10-04 38.309 2,676,332 +29,718 0.20% 102,527,523
2016-10-05 2016-10-03 38.814 2,646,614 -63,598 0.20% 102,724,882
2016-10-04 2016-09-30 38.258 2,710,212 +73,307 0.20% 103,688,639
2016-10-03 2016-09-29 39.874 2,636,905 -471,936 0.20% 105,142,979
2016-09-30 2016-09-28 38.410 3,108,841 -43,984 0.23% 119,410,323
2016-09-29 2016-09-27 38.410 3,152,825 +13,869 0.23% 121,099,744
2016-09-28 2016-09-26 38.208 3,138,956 -15,256 0.23% 119,933,308
2016-09-27 2016-09-23 38.561 3,154,212 +688,289 0.23% 121,630,626
2016-09-26 2016-09-22 39.117 2,465,923 -38,040 0.18% 96,458,370
2016-09-23 2016-09-21 37.400 2,503,963 +5,746 0.19% 93,649,361
2016-09-22 2016-09-20 36.896 2,498,217 +61,617 0.19% 92,173,534
2016-09-21 2016-09-19 36.290 2,436,600 +7,727 0.18% 88,424,341
2016-09-19 2016-09-14 35.937 2,428,873 -4,953 0.18% 87,285,782
2016-09-15 2016-09-13 36.240 2,433,826 +2,972 0.18% 88,200,831
2016-09-14 2016-09-12 36.391 2,430,854 +21,793 0.18% 88,461,204
2016-09-13 2016-09-09 37.300 2,409,061 +145,227 0.18% 89,856,798
2016-09-12 2016-09-08 37.703 2,263,834 +186,634 0.17% 85,354,001
2016-09-09 2016-09-07 36.341 2,077,200 +354,448 0.15% 75,486,539
2016-09-08 2016-09-06 37.249 1,722,752 -35,069 0.13% 64,170,855
2016-09-07 2016-09-05 36.542 1,757,821 +112,536 0.13% 64,235,028
2016-09-06 2016-09-02 36.189 1,645,285 +118,479 0.12% 59,541,394
2016-09-05 2016-09-01 35.886 1,526,806 -40,814 0.11% 54,791,370
2016-09-02 2016-08-31 35.180 1,567,620 -5,944 0.12% 55,148,319
2016-09-01 2016-08-30 35.180 1,573,564 +1,982 0.12% 55,357,427
2016-08-31 2016-08-29 34.372 1,571,582 +1,585 0.12% 54,018,542
2016-08-30 2016-08-26 34.624 1,569,997 -2,972 0.12% 54,360,275
2016-08-29 2016-08-25 34.523 1,572,969 +2,972 0.12% 54,304,394
2016-08-26 2016-08-24 34.574 1,569,997 -793 0.12% 54,281,032
2016-08-25 2016-08-23 34.624 1,570,790 +3,963 0.12% 54,387,732
2016-08-23 2016-08-19 34.725 1,566,827 +82,816 0.12% 54,408,680
2016-08-22 2016-08-18 36.290 1,484,011 +50,721 0.11% 53,854,837
2016-08-19 2016-08-17 37.501 1,433,290 +1,981 0.11% 53,750,386
2016-08-18 2016-08-16 37.855 1,431,309 -1,981 0.11% 54,181,793
2016-08-17 2016-08-15 37.905 1,433,290 +132,744 0.11% 54,329,125
2016-08-16 2016-08-12 38.158 1,300,546 +81,033 0.10% 49,625,651
2016-08-15 2016-08-11 37.400 1,219,513 -51,512 0.09% 45,610,344
2016-08-12 2016-08-10 37.754 1,271,025 -20,605 0.09% 47,985,983
2016-08-11 2016-08-09 37.703 1,291,630 -25,559 0.10% 48,698,707
2016-08-10 2016-08-08 37.703 1,317,189 +2,774 0.10% 49,662,365
2016-08-09 2016-08-05 37.047 1,314,415 +5,944 0.10% 48,695,325
2016-08-08 2016-08-04 37.047 1,308,471 -1,189 0.10% 48,475,117
2016-08-05 2016-08-03 37.047 1,309,660 +4,557 0.10% 48,519,166
2016-08-04 2016-08-01 38.258 1,305,103 +20,407 0.10% 49,931,280
2016-08-03 2016-07-29 37.400 1,284,696 +14,859 0.10% 48,048,218
2016-08-01 2016-07-28 36.795 1,269,837 -11,887 0.09% 46,723,375
2016-07-29 2016-07-27 36.845 1,281,724 -61,419 0.10% 47,225,447
2016-07-28 2016-07-26 36.643 1,343,143 +66,372 0.10% 49,217,276
2016-07-27 2016-07-25 36.542 1,276,771 +5,151 0.09% 46,656,298
2016-07-26 2016-07-22 36.441 1,271,620 -1,981 0.09% 46,339,704
2016-07-25 2016-07-21 37.199 1,273,601 -39,625 0.09% 47,376,130
2016-07-22 2016-07-20 37.199 1,313,226 +2,774 0.10% 48,850,123
2016-07-21 2016-07-19 38.107 1,310,452 +396 0.10% 49,937,497
2016-07-20 2016-07-18 38.258 1,310,056 +2,774 0.10% 50,120,774
2016-07-19 2016-07-15 38.662 1,307,282 +183,068 0.10% 50,542,504
2016-07-18 2016-07-14 38.057 1,124,214 -11,095 0.08% 42,783,769
2016-07-15 2016-07-13 38.107 1,135,309 +2,377 0.08% 43,263,309
2016-07-14 2016-07-12 37.602 1,132,932 -72,712 0.08% 42,600,905
2016-07-13 2016-07-11 35.735 1,205,644 +8,718 0.09% 43,083,507
2016-07-12 2016-07-08 34.927 1,196,926 +396 0.09% 41,805,373
2016-07-11 2016-07-07 35.684 1,196,530 -10,501 0.09% 42,697,427
2016-07-08 2016-07-06 34.423 1,207,031 +15,850 0.09% 41,549,089
2016-07-07 2016-07-05 35.482 1,191,181 -23,577 0.09% 42,266,062
2016-07-06 2016-07-04 36.441 1,214,758 +22,983 0.09% 44,267,569
2016-07-05 2016-06-30 35.987 1,191,775 +12,680 0.09% 42,888,663
2016-07-04 2016-06-29 35.482 1,179,095 -56,268 0.09% 41,837,221
2016-06-30 2016-06-28 34.776 1,235,363 +93,516 0.09% 42,960,815
2016-06-29 2016-06-27 34.826 1,141,847 +20,209 0.08% 39,766,348
2016-06-28 2016-06-24 33.665 1,121,638 -397 0.08% 37,760,458
2016-06-27 2016-06-23 34.372 1,122,035 +14,265 0.08% 38,566,677
2016-06-24 2016-06-22 35.655 1,107,770 -58,645 0.08% 39,497,261
2016-06-23 2016-06-21 33.579 1,166,415 -6,482 0.09% 39,166,794
2016-06-22 2016-06-20 33.527 1,172,897 +4,817 0.09% 39,323,579
2016-06-21 2016-06-17 32.696 1,168,080 -3,468 0.09% 38,192,121
2016-06-20 2016-06-16 31.451 1,171,548 +5,395 0.09% 36,846,255
2016-06-17 2016-06-15 32.593 1,166,153 +2,698 0.09% 38,008,070
2016-06-16 2016-06-14 32.281 1,163,455 -2,120 0.09% 37,557,841
2016-06-15 2016-06-13 32.489 1,165,575 +4,432 0.09% 37,868,247
2016-06-14 2016-06-10 33.371 1,161,143 -15,415 0.09% 38,748,717
2016-06-10 2016-06-07 34.202 1,176,558 +7,708 0.09% 40,240,132
2016-06-08 2016-06-06 33.267 1,168,850 -3,854 0.09% 38,884,584
2016-06-07 2016-06-03 33.060 1,172,704 -14,644 0.09% 38,769,347
2016-06-06 2016-06-02 32.333 1,187,348 -1,541 0.09% 38,390,761
2016-06-03 2016-06-01 32.074 1,188,889 -7,515 0.09% 38,132,074
2016-06-02 2016-05-31 32.022 1,196,404 -16,956 0.09% 38,311,016
2016-06-01 2016-05-30 31.970 1,213,360 -5,202 0.09% 38,791,005
2016-05-31 2016-05-27 32.281 1,218,562 +4,046 0.09% 39,336,767
2016-05-30 2016-05-26 32.645 1,214,516 +5,588 0.09% 39,647,383
2016-05-27 2016-05-25 32.593 1,208,928 +29,865 0.09% 39,402,223
2016-05-26 2016-05-24 30.724 1,179,063 +11,561 0.09% 36,225,915
2016-05-25 2016-05-23 30.776 1,167,502 -20,809 0.09% 35,931,303
2016-05-24 2016-05-20 30.517 1,188,311 +60,116 0.09% 36,263,364
2016-05-23 2016-05-19 29.686 1,128,195 -1,927 0.09% 33,491,982
2016-05-20 2016-05-18 29.946 1,130,122 -1,926 0.09% 33,842,449
2016-05-19 2016-05-17 30.776 1,132,048 +56,263 0.09% 34,840,163
2016-05-18 2016-05-16 30.621 1,075,785 -21,966 0.08% 32,941,103
2016-05-16 2016-05-12 30.880 1,097,751 +7,707 0.08% 33,898,576
2016-05-13 2016-05-11 31.088 1,090,044 -18,883 0.08% 33,886,873
2016-05-12 2016-05-10 31.762 1,108,927 -37,765 0.08% 35,222,082
2016-05-11 2016-05-09 31.555 1,146,692 -118,692 0.09% 36,183,536
2016-05-10 2016-05-06 31.762 1,265,384 -179,771 0.10% 40,191,518
2016-05-09 2016-05-05 32.178 1,445,155 +8,670 0.11% 46,501,479
2016-05-06 2016-05-04 32.696 1,436,485 +3,469 0.11% 46,968,024
2016-05-05 2016-05-03 33.267 1,433,016 -25,434 0.11% 47,672,696
2016-05-04 2016-04-29 34.046 1,458,450 +1,927 0.11% 49,654,204
2016-05-03 2016-04-28 34.098 1,456,523 +11,946 0.11% 49,664,190
2016-04-28 2016-04-26 34.202 1,444,577 +21,580 0.11% 49,406,803
2016-04-27 2016-04-25 33.890 1,422,997 -578 0.11% 48,225,619
2016-04-26 2016-04-22 34.409 1,423,575 +10,019 0.11% 48,984,031
2016-04-25 2016-04-21 35.447 1,413,556 -10,212 0.11% 50,106,534
2016-04-22 2016-04-20 34.669 1,423,768 -202,508 0.11% 49,360,134
2016-04-21 2016-04-19 35.707 1,626,276 +185,938 0.12% 58,068,865
2016-04-20 2016-04-18 34.617 1,440,338 +1,156 0.11% 49,859,842
2016-04-19 2016-04-15 34.202 1,439,182 +5,202 0.11% 49,222,286
2016-04-18 2016-04-14 34.980 1,433,980 +15,029 0.11% 50,160,705
2016-04-15 2016-04-13 34.824 1,418,951 +2,891 0.11% 49,414,063
2016-04-14 2016-04-12 33.008 1,416,060 -43,932 0.11% 46,741,152
2016-04-13 2016-04-11 31.659 1,459,992 +99,038 0.11% 46,221,172
2016-04-12 2016-04-08 30.569 1,360,954 -84,779 0.10% 41,602,496
2016-04-11 2016-04-07 30.465 1,445,733 +1,156 0.11% 44,044,009
2016-04-08 2016-04-06 30.205 1,444,577 -14,259 0.11% 43,633,929
2016-04-07 2016-04-05 29.946 1,458,836 +3,854 0.11% 43,686,065
2016-04-06 2016-04-01 30.361 1,454,982 +21,966 0.11% 44,174,753
2016-04-05 2016-03-31 31.659 1,433,016 +48,170 0.11% 45,367,152
2016-04-01 2016-03-30 30.932 1,384,846 +10,983 0.11% 42,835,948
2016-03-31 2016-03-29 31.555 1,373,863 -20,424 0.10% 43,351,852
2016-03-30 2016-03-24 32.281 1,394,287 -7,708 0.11% 45,009,398
2016-03-29 2016-03-23 32.645 1,401,995 +20,810 0.11% 45,767,559
2016-03-24 2016-03-22 33.008 1,381,185 +118,306 0.11% 45,590,002
2016-03-23 2016-03-21 33.786 1,262,879 -118,306 0.10% 42,668,107
2016-03-22 2016-03-18 33.734 1,381,185 -15,800 0.11% 46,593,556
2016-03-21 2016-03-17 33.527 1,396,985 -11,561 0.11% 46,836,551
2016-03-18 2016-03-16 32.437 1,408,546 +1,927 0.11% 45,689,005
2016-03-17 2016-03-15 32.904 1,406,619 -1,734 0.11% 46,283,520
2016-03-16 2016-03-14 33.423 1,408,353 -7,707 0.11% 47,071,500
2016-03-15 2016-03-11 32.593 1,416,060 +8,092 0.11% 46,153,213
2016-03-14 2016-03-10 32.333 1,407,968 -23,122 0.11% 45,524,111
2016-03-11 2016-03-09 32.022 1,431,090 -80,926 0.11% 45,826,085
2016-03-10 2016-03-08 32.645 1,512,016 +2,698 0.12% 49,359,150
2016-03-09 2016-03-07 33.371 1,509,318 -7,322 0.12% 50,367,729
2016-03-08 2016-03-04 32.229 1,516,640 +16,956 0.12% 48,880,400
2016-03-07 2016-03-03 31.607 1,499,684 -155,301 0.11% 47,399,929
2016-03-04 2016-03-02 31.243 1,654,985 +235,842 0.13% 51,707,221
2016-03-03 2016-03-01 29.323 1,419,143 -57,805 0.11% 41,613,596
2016-03-02 2016-02-29 28.337 1,476,948 +15,415 0.11% 41,852,219
2016-02-29 2016-02-25 28.493 1,461,533 +3,083 0.11% 41,642,962
2016-02-26 2016-02-24 29.583 1,458,450 +10,404 0.11% 43,144,659
2016-02-25 2016-02-23 30.153 1,448,046 -187,478 0.11% 43,663,559
2016-02-24 2016-02-22 29.634 1,635,524 +15,029 0.12% 48,467,841
2016-02-23 2016-02-19 29.219 1,620,495 +1,541 0.12% 47,349,646
2016-02-22 2016-02-18 29.634 1,618,954 -4,431 0.12% 47,976,798
2016-02-19 2016-02-17 29.115 1,623,385 +48,555 0.12% 47,265,585
2016-02-18 2016-02-16 29.634 1,574,830 -9,248 0.12% 46,669,208
2016-02-17 2016-02-15 28.804 1,584,078 +2,697 0.12% 45,627,869
2016-02-16 2016-02-12 27.507 1,581,381 -7,707 0.12% 43,498,375
2016-02-15 2016-02-11 27.922 1,589,088 +17,727 0.12% 44,370,147
2016-02-12 2016-02-05 29.531 1,571,361 -1,157 0.12% 46,403,301
2016-02-11 2016-02-04 29.271 1,572,518 -19,846 0.12% 46,029,406
2016-02-05 2016-02-03 28.285 1,592,364 +14,644 0.12% 45,040,116
2016-02-04 2016-02-02 29.115 1,577,720 +193 0.12% 45,936,028
2016-02-03 2016-02-01 29.479 1,577,527 +4,624 0.12% 46,503,515
2016-02-02 2016-01-29 30.153 1,572,903 -10,212 0.12% 47,428,427
2016-02-01 2016-01-28 29.012 1,583,115 -385 0.12% 45,928,781
2016-01-29 2016-01-27 28.648 1,583,500 -3,083 0.12% 45,364,673
2016-01-28 2016-01-26 27.974 1,586,583 -1,156 0.12% 44,382,545
2016-01-27 2016-01-25 29.167 1,587,739 -578 0.12% 46,310,138
2016-01-26 2016-01-22 29.583 1,588,317 -20,617 0.12% 46,986,455
2016-01-25 2016-01-21 26.832 1,608,934 -1,927 0.12% 43,170,732
2016-01-22 2016-01-20 26.780 1,610,861 -771 0.12% 43,138,835
2016-01-21 2016-01-19 28.233 1,611,632 -91,716 0.12% 45,501,470
2016-01-20 2016-01-18 27.662 1,703,348 +1,156 0.13% 47,118,476
2016-01-19 2016-01-15 28.493 1,702,192 -3,854 0.13% 48,499,977
2016-01-18 2016-01-14 29.479 1,706,046 -4,046 0.13% 50,292,094
2016-01-15 2016-01-13 28.493 1,710,092 -5,780 0.13% 48,725,069
2016-01-14 2016-01-12 28.233 1,715,872 +1,926 0.13% 48,444,495
2016-01-13 2016-01-11 28.441 1,713,946 +4,239 0.13% 48,745,927
2016-01-12 2016-01-08 29.894 1,709,707 +26,012 0.13% 51,109,875
2016-01-11 2016-01-07 29.012 1,683,695 +9,827 0.13% 48,846,773
2016-01-08 2016-01-06 30.672 1,673,868 +11,176 0.13% 51,341,592
2016-01-07 2016-01-05 29.427 1,662,692 +8,092 0.13% 48,927,780
2016-01-06 2016-01-04 29.738 1,654,600 +36,224 0.13% 49,204,892
2016-01-05 2015-12-31 31.607 1,618,376 +8,671 0.12% 51,151,381
2016-01-04 2015-12-29 32.126 1,609,705 +7,707 0.12% 51,712,744
2015-12-30 2015-12-28 31.762 1,601,998 +1,156 0.12% 50,883,155
2015-12-29 2015-12-24 32.437 1,600,842 -301,546 0.12% 51,926,510
2015-12-28 2015-12-22 30.932 1,902,388 +1,542 0.15% 58,844,517
2015-12-23 2015-12-21 30.621 1,900,846 -28,517 0.15% 58,204,906
2015-12-22 2015-12-18 29.634 1,929,363 +11,561 0.15% 57,175,596
2015-12-21 2015-12-17 30.361 1,917,802 +15,029 0.15% 58,226,445
2015-12-18 2015-12-16 30.205 1,902,773 +22,158 0.15% 57,473,892
2015-12-17 2015-12-15 29.842 1,880,615 -6,936 0.14% 56,121,385
2015-12-16 2015-12-14 30.153 1,887,551 +4,239 0.14% 56,916,144
2015-12-15 2015-12-11 30.361 1,883,312 +6,551 0.14% 57,179,293
2015-12-14 2015-12-10 30.724 1,876,761 +3,853 0.14% 57,662,215
2015-12-11 2015-12-09 30.984 1,872,908 +7,708 0.14% 58,029,846
2015-12-10 2015-12-08 31.295 1,865,200 +14,258 0.14% 58,371,837
2015-12-09 2015-12-07 32.385 1,850,942 +193 0.14% 59,942,941
2015-12-08 2015-12-04 33.008 1,850,749 +2,119 0.14% 61,089,319
2015-12-07 2015-12-03 32.852 1,848,630 -21,195 0.14% 60,731,548
2015-12-04 2015-12-02 32.489 1,869,825 +5,781 0.14% 60,748,553
2015-12-03 2015-12-01 32.385 1,864,044 -4,625 0.14% 60,367,250
2015-12-02 2015-11-30 31.399 1,868,669 +771 0.14% 58,674,365
2015-12-01 2015-11-27 31.503 1,867,898 +20,424 0.14% 58,844,041
2015-11-27 2015-11-25 32.904 1,847,474 -3,853 0.14% 60,789,453
2015-11-25 2015-11-23 33.475 1,851,327 -1,156 0.14% 61,973,139
2015-11-24 2015-11-20 33.683 1,852,483 -43,546 0.14% 62,396,405
2015-11-23 2015-11-19 33.267 1,896,029 -13,873 0.14% 63,075,928
2015-11-18 2015-11-16 31.918 1,909,902 +305,207 0.15% 60,960,265
2015-11-17 2015-11-13 32.281 1,604,695 +21,195 0.12% 51,801,642
2015-11-16 2015-11-12 33.890 1,583,500 -5,781 0.12% 53,665,094
2015-11-13 2015-11-11 32.956 1,589,281 +11,368 0.12% 52,376,330
2015-11-12 2015-11-10 33.527 1,577,913 +19,268 0.12% 52,902,502
2015-11-11 2015-11-09 33.942 1,558,645 -3,660 0.12% 52,903,646
2015-11-10 2015-11-06 33.994 1,562,305 +74,182 0.12% 53,108,956
2015-11-09 2015-11-05 34.876 1,488,123 +35,453 0.11% 51,900,166
2015-11-06 2015-11-04 35.447 1,452,670 -52,024 0.11% 51,493,014
2015-11-05 2015-11-03 33.838 1,504,694 -19,268 0.11% 50,916,252
2015-11-03 2015-10-30 34.046 1,523,962 +12,910 0.12% 51,884,618
2015-11-02 2015-10-29 34.357 1,511,052 -72,063 0.12% 51,915,620
2015-10-30 2015-10-28 33.994 1,583,115 +42,197 0.12% 53,816,371
2015-10-29 2015-10-27 34.980 1,540,918 +39,307 0.12% 53,901,403
2015-10-28 2015-10-26 35.395 1,501,611 -6,551 0.11% 53,149,901
2015-10-27 2015-10-23 35.707 1,508,162 -35,068 0.12% 53,851,410
2015-10-26 2015-10-22 35.032 1,543,230 +12,717 0.12% 54,062,369
2015-10-23 2015-10-20 35.810 1,530,513 +42,390 0.12% 54,808,354
2015-10-22 2015-10-19 36.900 1,488,123 +5,395 0.11% 54,912,229
2015-10-20 2015-10-16 37.367 1,482,728 +1,156 0.11% 55,405,723
2015-10-16 2015-10-14 35.759 1,481,572 -9,441 0.11% 52,978,862
2015-10-15 2015-10-13 36.226 1,491,013 +80,155 0.11% 54,012,900
2015-10-14 2015-10-12 36.278 1,410,858 -19,075 0.11% 51,182,456
2015-10-13 2015-10-09 36.070 1,429,933 -22,737 0.11% 51,577,601
2015-10-12 2015-10-08 35.188 1,452,670 -7,707 0.11% 51,116,052
2015-10-09 2015-10-07 36.174 1,460,377 -53,180 0.11% 52,827,299
2015-10-08 2015-10-06 33.112 1,513,557 +385 0.12% 50,116,427
2015-10-07 2015-10-05 32.904 1,513,172 -1,156 0.12% 49,789,550
2015-10-06 2015-10-02 31.659 1,514,328 -5,010 0.12% 47,941,369
2015-10-05 2015-09-30 30.724 1,519,338 -5,587 0.12% 46,680,634
2015-10-02 2015-09-29 29.790 1,524,925 +12,717 0.12% 45,427,728
2015-09-30 2015-09-25 31.451 1,512,208 -5,395 0.12% 47,560,323
2015-09-29 2015-09-24 31.140 1,517,603 -3,854 0.12% 47,257,427
2015-09-25 2015-09-23 31.399 1,521,457 +32,563 0.12% 47,772,251
2015-09-24 2015-09-22 32.489 1,488,894 -82,467 0.11% 48,372,525
2015-09-23 2015-09-21 32.437 1,571,361 +12,524 0.12% 50,970,234
2015-09-22 2015-09-18 33.112 1,558,837 +385 0.12% 51,615,725
2015-09-21 2015-09-17 33.060 1,558,452 -1,927 0.12% 51,522,094
2015-09-18 2015-09-16 32.956 1,560,379 +7,322 0.12% 51,423,835
2015-09-16 2015-09-14 33.164 1,553,057 +2,698 0.12% 51,504,941
2015-09-15 2015-09-11 32.904 1,550,359 +17,341 0.12% 51,013,154
2015-09-14 2015-09-10 34.669 1,533,018 +15,415 0.12% 53,147,686
2015-09-11 2015-09-09 35.447 1,517,603 -42,005 0.12% 53,794,704
2015-09-09 2015-09-07 31.918 1,559,608 +7,707 0.12% 49,779,578
2015-09-07 2015-09-02 32.904 1,551,901 +1,349 0.12% 51,063,892
2015-09-04 2015-09-01 33.215 1,550,552 +231,988 0.12% 51,502,339
2015-09-02 2015-08-31 34.876 1,318,564 +3,083 0.10% 45,986,582
2015-09-01 2015-08-28 35.240 1,315,481 -8,863 0.10% 46,356,965
2015-08-31 2015-08-27 34.253 1,324,344 -12,332 0.10% 45,363,378
2015-08-28 2015-08-26 33.734 1,336,676 -33,141 0.10% 45,092,068
2015-08-27 2015-08-25 32.904 1,369,817 +41,812 0.10% 45,072,584
2015-08-26 2015-08-24 34.046 1,328,005 +7,322 0.10% 45,213,090
2015-08-25 2015-08-21 35.914 1,320,683 -34,683 0.10% 47,431,333
2015-08-24 2015-08-20 36.693 1,355,366 +13,873 0.10% 49,732,082
2015-08-21 2015-08-19 38.042 1,341,493 +38,536 0.10% 51,033,227
2015-08-20 2015-08-18 38.354 1,302,957 +28,903 0.10% 49,972,970
2015-08-19 2015-08-17 38.717 1,274,054 +192 0.10% 49,327,296
2015-08-18 2015-08-14 39.703 1,273,862 +19,268 0.10% 50,575,998
2015-08-17 2015-08-13 40.585 1,254,594 -19,460 0.10% 50,917,914
2015-08-14 2015-08-12 39.859 1,274,054 +24,085 0.10% 50,781,988
2015-08-13 2015-08-11 39.962 1,249,969 -25,434 0.10% 49,951,739
2015-08-12 2015-08-10 39.910 1,275,403 +20,424 0.10% 50,901,950
2015-08-11 2015-08-07 38.821 1,254,979 -77,650 0.10% 48,719,038
2015-08-10 2015-08-06 37.264 1,332,629 +24,663 0.10% 49,658,586
2015-08-07 2015-08-05 38.094 1,307,966 +105,396 0.10% 49,825,671
2015-08-06 2015-08-04 38.457 1,202,570 +14,259 0.09% 46,247,602
2015-08-05 2015-08-03 37.731 1,188,311 +10,405 0.09% 44,835,826
2015-08-04 2015-07-31 38.302 1,177,906 -5,781 0.09% 45,115,694
2015-08-03 2015-07-30 38.042 1,183,687 -23,700 0.09% 45,029,953
2015-07-31 2015-07-29 38.924 1,207,387 +10,405 0.09% 46,996,812
2015-07-30 2015-07-28 37.886 1,196,982 -128,518 0.09% 45,349,356
2015-07-29 2015-07-27 37.679 1,325,500 +33,334 0.10% 49,943,273
2015-07-28 2015-07-24 39.495 1,292,166 +963 0.10% 51,034,470
2015-07-27 2015-07-23 39.807 1,291,203 -10,790 0.10% 51,398,511
2015-07-24 2015-07-22 39.391 1,301,993 -7,515 0.10% 51,287,446
2015-07-23 2015-07-21 39.859 1,309,508 +16,956 0.10% 52,195,134
2015-07-22 2015-07-20 40.585 1,292,552 +771 0.10% 52,458,446
2015-07-21 2015-07-17 40.793 1,291,781 +963 0.10% 52,695,324
2015-07-20 2015-07-16 39.962 1,290,818 -4,239 0.10% 51,584,162
2015-07-17 2015-07-15 40.170 1,295,057 -9,248 0.10% 52,022,412
2015-07-16 2015-07-14 40.222 1,304,305 +3,853 0.10% 52,461,597
2015-07-15 2015-07-13 41.104 1,300,452 -8,670 0.10% 53,453,993
2015-07-14 2015-07-10 40.741 1,309,122 -25,049 0.10% 53,334,769
2015-07-13 2015-07-09 39.807 1,334,171 -6,166 0.10% 53,108,924
2015-07-10 2015-07-08 38.198 1,340,337 +25,049 0.10% 51,197,937
2015-07-09 2015-07-07 42.090 1,315,288 -39,307 0.10% 55,360,800
2015-07-08 2015-07-06 43.336 1,354,595 -80,348 0.10% 58,702,499
2015-07-07 2015-07-03 44.581 1,434,943 +28,131 0.11% 63,971,783
2015-07-06 2015-07-02 44.581 1,406,812 -17,148 0.11% 62,717,664
2015-07-03 2015-06-30 45.879 1,423,960 +3,083 0.11% 65,329,705
2015-07-02 2015-06-29 44.893 1,420,877 -102,700 0.11% 63,787,155
2015-06-30 2015-06-26 45.827 1,523,577 +39,115 0.12% 69,820,950
2015-06-29 2015-06-25 46.761 1,484,462 -9,634 0.11% 69,415,190
2015-06-26 2015-06-24 47.592 1,494,096 -190,369 0.11% 71,106,366
2015-06-25 2015-06-23 47.280 1,684,465 +79,577 0.13% 79,641,790
2015-06-24 2015-06-22 46.605 1,604,888 -6,744 0.12% 74,796,575
2015-06-23 2015-06-19 46.450 1,611,632 +7,707 0.12% 74,859,955
2015-06-22 2015-06-18 46.554 1,603,925 +11,561 0.12% 74,668,451
2015-06-19 2015-06-17 47.021 1,592,364 +144,318 0.12% 74,874,027
2015-06-18 2015-06-16 47.176 1,448,046 -41,310 0.11% 68,313,555
2015-06-17 2015-06-15 48.526 1,489,356 -1,156 0.11% 72,272,117
2015-06-16 2015-06-12 49.668 1,490,512 +16,570 0.11% 74,030,053
2015-06-15 2015-06-11 49.304 1,473,942 +5,588 0.11% 72,671,587
2015-06-12 2015-06-10 49.719 1,468,354 -12,524 0.11% 73,005,726
2015-06-11 2015-06-09 51.744 1,480,878 +57,226 0.11% 76,625,811
2015-06-10 2015-06-08 49.927 1,423,652 -3,854 0.11% 71,078,713
2015-06-09 2015-06-05 49.564 1,427,506 +25,820 0.11% 70,752,527
2015-06-08 2015-06-04 49.927 1,401,686 +12,717 0.11% 69,982,016
2015-06-05 2015-06-03 55.489 1,388,969 -5,203 0.11% 77,072,336
2015-06-04 2015-06-02 53.966 1,394,172 +43,341 0.11% 75,237,408
2015-06-03 2015-06-01 52.878 1,350,831 +17,830 0.11% 71,428,755
2015-06-02 2015-05-29 51.844 1,333,001 -13,603 0.11% 69,108,135
2015-06-01 2015-05-28 52.062 1,346,604 -75,182 0.11% 70,106,395
2015-05-29 2015-05-27 53.095 1,421,786 +17,647 0.11% 75,490,074
2015-05-28 2015-05-26 53.258 1,404,139 -2,758 0.11% 74,782,261
2015-05-27 2015-05-22 53.313 1,406,897 -25,551 0.11% 75,005,684
2015-05-26 2015-05-21 51.953 1,432,448 +2,022 0.11% 74,419,720
2015-05-22 2015-05-20 52.007 1,430,426 +10,294 0.11% 74,392,488
2015-05-21 2015-05-19 52.007 1,420,132 +9,559 0.11% 73,857,126
2015-05-20 2015-05-18 51.844 1,410,573 +13,235 0.11% 73,129,780
2015-05-19 2015-05-15 52.334 1,397,338 +6,250 0.11% 73,127,772
2015-05-18 2015-05-14 52.170 1,391,088 +14,889 0.11% 72,573,657
2015-05-15 2015-05-13 52.606 1,376,199 -367 0.11% 72,395,823
2015-05-14 2015-05-12 52.225 1,376,566 -13,419 0.11% 71,890,925
2015-05-13 2015-05-11 52.823 1,389,985 +25,735 0.11% 73,423,510
2015-05-12 2015-05-08 52.606 1,364,250 +5,330 0.11% 71,767,238
2015-05-11 2015-05-07 52.334 1,358,920 +26,103 0.11% 71,117,218
2015-05-08 2015-05-06 53.313 1,332,817 +38,235 0.11% 71,056,268
2015-05-07 2015-05-05 54.238 1,294,582 +8,088 0.10% 70,215,100
2015-05-06 2015-05-04 56.033 1,286,494 -11,397 0.10% 72,085,977
2015-05-05 2015-04-30 54.809 1,297,891 +34,742 0.10% 71,135,940
2015-05-04 2015-04-29 54.809 1,263,149 +27,941 0.10% 69,231,770
2015-04-30 2015-04-28 56.169 1,235,208 +74,998 0.10% 69,380,265
2015-04-29 2015-04-27 55.897 1,160,210 +2,206 0.09% 64,852,128
2015-04-28 2015-04-24 54.809 1,158,004 -12,316 0.09% 63,468,891
2015-04-27 2015-04-23 55.353 1,170,320 +45,220 0.09% 64,780,582
2015-04-24 2015-04-22 55.353 1,125,100 +127,572 0.09% 62,277,524
2015-04-23 2015-04-21 54.537 997,528 +90,072 0.08% 54,402,051
2015-04-22 2015-04-20 55.489 907,456 +40,440 0.07% 50,353,718
2015-04-21 2015-04-17 56.577 867,016 -6,985 0.07% 49,053,076
2015-04-20 2015-04-16 57.121 874,001 -219,960 0.07% 49,923,730
2015-04-17 2015-04-15 56.305 1,093,961 +13,236 0.09% 61,595,358
2015-04-16 2015-04-14 57.937 1,080,725 +68,197 0.09% 62,613,878
2015-04-15 2015-04-13 59.161 1,012,528 -109,006 0.08% 59,902,108
2015-04-14 2015-04-10 59.025 1,121,534 -1,103 0.09% 66,198,474
2015-04-13 2015-04-09 58.753 1,122,637 -133,453 0.09% 65,958,217
2015-04-10 2015-04-08 56.713 1,256,090 +234,371 0.10% 71,236,508
2015-04-09 2015-04-02 55.353 1,021,719 -6,250 0.08% 56,555,088
2015-04-08 2015-04-01 54.183 1,027,969 -25,367 0.08% 55,698,712
2015-04-02 2015-03-31 53.857 1,053,336 -5,515 0.08% 56,729,365
2015-04-01 2015-03-30 53.694 1,058,851 -50,550 0.08% 56,853,578
2015-03-31 2015-03-27 51.191 1,109,401 +7,352 0.09% 56,791,583
2015-03-30 2015-03-26 51.518 1,102,049 -18,198 0.09% 56,774,940
2015-03-27 2015-03-25 51.626 1,120,247 +11,765 0.09% 57,834,342
2015-03-26 2015-03-24 52.442 1,108,482 +11,396 0.09% 58,131,493
2015-03-25 2015-03-23 53.585 1,097,086 +64,705 0.09% 58,787,190
2015-03-24 2015-03-20 54.537 1,032,381 +368 0.08% 56,302,824
2015-03-23 2015-03-19 54.809 1,032,013 -9,559 0.08% 56,563,467
2015-03-20 2015-03-18 53.204 1,041,572 -11,948 0.08% 55,415,844
2015-03-19 2015-03-17 53.095 1,053,520 -40,441 0.08% 55,936,901
2015-03-18 2015-03-16 52.279 1,093,961 -367 0.09% 57,191,439
2015-03-17 2015-03-13 52.769 1,094,328 -10,110 0.09% 57,746,417
2015-03-13 2015-03-11 51.028 1,104,438 +10,845 0.09% 56,357,274
2015-03-12 2015-03-10 53.041 1,093,593 -9,926 0.09% 58,005,094
2015-03-11 2015-03-09 52.170 1,103,519 +735 0.09% 57,571,059
2015-03-10 2015-03-06 52.170 1,102,784 +368 0.09% 57,532,714
2015-03-09 2015-03-05 52.170 1,102,416 +17,095 0.09% 57,513,515
2015-03-06 2015-03-04 53.748 1,085,321 +19,485 0.09% 58,333,891
2015-03-05 2015-03-03 54.945 1,065,836 -3,676 0.09% 58,562,223
2015-03-04 2015-03-02 56.169 1,069,512 -9,191 0.09% 60,073,304
2015-03-03 2015-02-27 55.217 1,078,703 -1,103 0.09% 59,562,611
2015-03-02 2015-02-26 55.897 1,079,806 +2,941 0.09% 60,357,795
2015-02-26 2015-02-24 54.020 1,076,865 -73,528 0.09% 58,172,310
2015-02-25 2015-02-23 54.020 1,150,393 +183 0.09% 62,144,297
2015-02-24 2015-02-18 54.945 1,150,210 +10,846 0.09% 63,198,142
2015-02-17 2015-02-13 57.121 1,139,364 -3,677 0.09% 65,081,505
2015-02-16 2015-02-12 55.897 1,143,041 +736 0.09% 63,892,435
2015-02-13 2015-02-11 55.489 1,142,305 +5,514 0.09% 63,385,227
2015-02-11 2015-02-09 56.441 1,136,791 +11,213 0.09% 64,161,503
2015-02-10 2015-02-06 55.897 1,125,578 -36,212 0.09% 62,916,307
2015-02-09 2015-02-05 56.849 1,161,790 +5,514 0.09% 66,046,487
2015-02-06 2015-02-04 58.209 1,156,276 -20,220 0.09% 67,305,582
2015-02-05 2015-02-03 57.665 1,176,496 +2,573 0.09% 67,842,543
2015-02-04 2015-02-02 57.529 1,173,923 -1,838 0.09% 67,534,515
2015-02-03 2015-01-30 57.801 1,175,761 -6,433 0.09% 67,960,065
2015-02-02 2015-01-29 57.529 1,182,194 +17,279 0.09% 68,010,337
2015-01-30 2015-01-28 58.345 1,164,915 +2,206 0.09% 67,966,880
2015-01-29 2015-01-27 57.665 1,162,709 +2,389 0.09% 67,047,517
2015-01-28 2015-01-26 58.209 1,160,320 -37,499 0.09% 67,540,979
2015-01-27 2015-01-23 58.753 1,197,819 -5,882 0.10% 70,375,380
2015-01-26 2015-01-22 58.753 1,203,701 +65,072 0.10% 70,720,964
2015-01-23 2015-01-21 59.161 1,138,629 +26,470 0.09% 67,362,362
2015-01-22 2015-01-20 58.753 1,112,159 -6,434 0.09% 65,342,603
2015-01-21 2015-01-19 58.209 1,118,593 -1,654 0.09% 65,112,095
2015-01-20 2015-01-16 59.569 1,120,247 -29,595 0.09% 66,731,933
2015-01-19 2015-01-15 60.793 1,149,842 +43,382 0.09% 69,902,305
2015-01-16 2015-01-14 60.929 1,106,460 +2,941 0.09% 67,415,466
2015-01-15 2015-01-13 61.881 1,103,519 +27,573 0.09% 68,286,840
2015-01-14 2015-01-12 61.201 1,075,946 +14,338 0.09% 65,848,941
2015-01-13 2015-01-09 62.153 1,061,608 -368 0.08% 65,982,108
2015-01-12 2015-01-08 63.241 1,061,976 +9,559 0.08% 67,160,429
2015-01-09 2015-01-07 63.921 1,052,417 +6,617 0.08% 67,271,563
2015-01-08 2015-01-06 63.649 1,045,800 -5,698 0.08% 66,564,136
2015-01-07 2015-01-05 63.785 1,051,498 -7,904 0.08% 67,069,814
2015-01-06 2015-01-02 62.969 1,059,402 -1,838 0.08% 66,709,485
2015-01-02 2014-12-29 63.377 1,061,240 -920 0.08% 67,258,214
2014-12-30 2014-12-24 62.697 1,062,160 -183 0.09% 66,594,241
2014-12-29 2014-12-22 63.785 1,062,343 +13,051 0.09% 67,761,562
2014-12-23 2014-12-19 60.521 1,049,292 +15,625 0.08% 63,504,160
2014-12-22 2014-12-18 60.793 1,033,667 -4,044 0.08% 62,839,682
2014-12-19 2014-12-17 59.433 1,037,711 -3,677 0.08% 61,674,220
2014-12-17 2014-12-15 61.473 1,041,388 -110,292 0.08% 64,017,220
2014-12-15 2014-12-11 61.609 1,151,680 +3,676 0.09% 70,953,828
2014-12-12 2014-12-10 61.881 1,148,004 +735 0.09% 71,039,616
2014-12-11 2014-12-09 62.017 1,147,269 +14,155 0.09% 71,150,164
2014-12-10 2014-12-08 63.921 1,133,114 +1,470 0.09% 72,429,797
2014-12-09 2014-12-05 63.785 1,131,644 -84,006 0.09% 72,181,927
2014-12-08 2014-12-04 64.737 1,215,650 -9,742 0.10% 78,697,568
2014-12-05 2014-12-03 60.521 1,225,392 -37,684 0.10% 74,161,902
2014-12-04 2014-12-02 59.841 1,263,076 +5,331 0.10% 75,583,668
2014-12-03 2014-12-01 57.937 1,257,745 -18,014 0.10% 72,869,872
2014-12-02 2014-11-28 59.977 1,275,759 -14,338 0.10% 76,516,137
2014-12-01 2014-11-27 59.297 1,290,097 +369,479 0.10% 76,498,807
2014-11-28 2014-11-26 59.569 920,618 -5,147 0.07% 54,840,244
2014-11-27 2014-11-25 58.753 925,765 -3,676 0.07% 54,391,409
2014-11-26 2014-11-24 58.345 929,441 -15,073 0.07% 54,228,167
2014-11-24 2014-11-20 54.673 944,514 -368 0.08% 51,639,290
2014-11-21 2014-11-19 55.081 944,882 +5,882 0.08% 52,044,927
2014-11-20 2014-11-18 56.169 939,000 +2,574 0.08% 52,742,590
2014-11-19 2014-11-17 56.577 936,426 +3,676 0.07% 52,980,079
2014-11-17 2014-11-13 57.393 932,750 +5,331 0.07% 53,533,238
2014-11-14 2014-11-12 58.073 927,419 -8,088 0.07% 53,857,932
2014-11-12 2014-11-10 57.665 935,507 -3,677 0.07% 53,945,932
2014-11-11 2014-11-07 57.665 939,184 -551 0.08% 54,157,966
2014-11-10 2014-11-06 57.801 939,735 +6,250 0.08% 54,317,546
2014-11-07 2014-11-05 58.073 933,485 +7,353 0.07% 54,210,202
2014-11-06 2014-11-04 58.617 926,132 -9,375 0.07% 54,287,016
2014-11-05 2014-11-03 57.937 935,507 +25,183 0.07% 54,200,394
2014-11-04 2014-10-31 59.433 910,324 -3,125 0.07% 54,103,235
2014-11-03 2014-10-30 58.753 913,449 -367 0.07% 53,667,808
2014-10-31 2014-10-29 59.025 913,816 +4,411 0.07% 53,937,932
2014-10-30 2014-10-28 57.801 909,405 -3,676 0.07% 52,564,444
2014-10-29 2014-10-27 56.033 913,081 +3,676 0.07% 51,162,567
2014-10-28 2014-10-24 57.121 909,405 +184 0.07% 51,946,039
2014-10-27 2014-10-23 57.665 909,221 +3,677 0.07% 52,430,152
2014-10-24 2014-10-22 57.801 905,544 -3,677 0.07% 52,341,275
2014-10-23 2014-10-21 57.121 909,221 -3,676 0.07% 51,935,528
2014-10-21 2014-10-17 56.577 912,897 +4,044 0.07% 51,648,881
2014-10-20 2014-10-16 56.713 908,853 +3,309 0.07% 51,543,690
2014-10-17 2014-10-15 57.121 905,544 +5,698 0.07% 51,725,495
2014-10-16 2014-10-14 58.209 899,846 +11,397 0.07% 52,379,068
2014-10-15 2014-10-13 58.889 888,449 -11,029 0.07% 52,319,816
2014-10-14 2014-10-10 58.753 899,478 -2,758 0.07% 52,846,971
2014-10-13 2014-10-09 58.617 902,236 +4,044 0.07% 52,886,305
2014-10-10 2014-10-08 58.753 898,192 -1,470 0.07% 52,771,415
2014-10-09 2014-10-07 59.569 899,662 +12,500 0.07% 53,591,917
2014-10-08 2014-10-06 59.433 887,162 +11,029 0.07% 52,726,649
2014-10-07 2014-10-03 59.433 876,133 -735 0.07% 52,071,163
2014-10-06 2014-09-30 58.889 876,868 -17,280 0.07% 51,637,823
2014-10-03 2014-09-29 59.297 894,148 +5,883 0.07% 53,020,242
2014-09-30 2014-09-26 59.161 888,265 -1,471 0.07% 52,550,592
2014-09-29 2014-09-25 60.113 889,736 +7,353 0.07% 53,484,660
2014-09-26 2014-09-24 60.929 882,383 -4,596 0.07% 53,762,685
2014-09-25 2014-09-23 59.569 886,979 +1,471 0.07% 52,836,404
2014-09-24 2014-09-22 60.385 885,508 +3,676 0.07% 53,471,364
2014-09-23 2014-09-19 60.929 881,832 -1,838 0.07% 53,729,113
2014-09-22 2014-09-18 61.337 883,670 +7,353 0.07% 54,201,644
2014-09-19 2014-09-17 62.017 876,317 -735 0.07% 54,346,538
2014-09-18 2014-09-16 60.929 877,052 -184 0.07% 53,437,873
2014-09-17 2014-09-15 61.337 877,236 +5,882 0.07% 53,807,002
2014-09-15 2014-09-11 61.881 871,354 +44,117 0.07% 53,920,242
2014-09-12 2014-09-10 62.561 827,237 -735 0.07% 51,752,769
2014-09-11 2014-09-08 64.601 827,972 -36,764 0.07% 53,487,841
2014-09-10 2014-09-05 63.785 864,736 -2,574 0.07% 55,157,197
2014-09-08 2014-09-04 63.377 867,310 -20,036 0.07% 54,967,512
2014-09-05 2014-09-03 62.833 887,346 -1,103 0.07% 55,754,609
2014-09-04 2014-09-02 60.657 888,449 -368 0.07% 53,890,618
2014-09-03 2014-09-01 60.793 888,817 +8,456 0.07% 54,033,821
2014-09-02 2014-08-29 60.793 880,361 +7,720 0.07% 53,519,756
2014-09-01 2014-08-28 60.929 872,641 -183 0.07% 53,169,115
2014-08-29 2014-08-27 61.201 872,824 -7,353 0.07% 53,417,677
2014-08-28 2014-08-26 60.657 880,177 +2,389 0.07% 53,388,864
2014-08-27 2014-08-25 61.337 877,788 +60,294 0.07% 53,840,860
2014-08-26 2014-08-22 63.241 817,494 -73,345 0.07% 51,699,142
2014-08-25 2014-08-21 62.425 890,839 +44,485 0.07% 55,610,617
2014-08-21 2014-08-19 63.921 846,354 -20,772 0.07% 54,099,807
2014-08-20 2014-08-18 63.241 867,126 +47,426 0.07% 54,837,919
2014-08-19 2014-08-15 63.785 819,700 +735 0.07% 52,284,575
2014-08-18 2014-08-14 63.921 818,965 -4,779 0.07% 52,349,074
2014-08-15 2014-08-13 65.145 823,744 +5,331 0.07% 53,662,831
2014-08-14 2014-08-12 64.737 818,413 -368 0.07% 52,981,625
2014-08-13 2014-08-11 64.057 818,781 -50,183 0.07% 52,448,669
2014-08-11 2014-08-07 63.105 868,964 -5,882 0.07% 54,835,975
2014-08-08 2014-08-06 63.785 874,846 -368 0.07% 55,802,064
2014-08-07 2014-08-05 63.785 875,214 +43,382 0.07% 55,825,536
2014-08-06 2014-08-04 64.601 831,832 +4,779 0.07% 53,737,201
2014-08-05 2014-08-01 63.377 827,053 -368 0.07% 52,416,143
2014-08-04 2014-07-31 62.561 827,421 -3,308 0.07% 51,764,280
2014-08-01 2014-07-30 62.561 830,729 -16,177 0.07% 51,971,232
2014-07-31 2014-07-29 62.561 846,906 -39,705 0.07% 52,983,281
2014-07-30 2014-07-28 62.153 886,611 -1,103 0.07% 55,105,522
2014-07-29 2014-07-25 60.793 887,714 -5,882 0.07% 53,966,767
2014-07-28 2014-07-24 59.297 893,596 -13,419 0.07% 52,987,510
2014-07-25 2014-07-23 58.753 907,015 +8,272 0.07% 53,289,792
2014-07-24 2014-07-22 57.665 898,743 -1,838 0.07% 51,825,939
2014-07-23 2014-07-21 56.169 900,581 +5,514 0.07% 50,584,637
2014-07-22 2014-07-18 56.713 895,067 +104,962 0.07% 50,761,846
2014-07-21 2014-07-17 57.529 790,105 +368 0.06% 45,453,882
2014-07-18 2014-07-16 57.529 789,737 +2,941 0.06% 45,432,712
2014-07-17 2014-07-15 58.617 786,796 +367 0.06% 46,119,567
2014-07-16 2014-07-14 59.025 786,429 -735 0.06% 46,418,923
2014-07-14 2014-07-10 58.753 787,164 -9,926 0.06% 46,248,194
2014-07-11 2014-07-09 59.025 797,090 +2,573 0.06% 47,048,187
2014-07-10 2014-07-08 59.025 794,517 -3,676 0.06% 46,896,316
2014-07-09 2014-07-07 59.161 798,193 -368 0.06% 47,221,848
2014-07-08 2014-07-04 59.433 798,561 -2,573 0.06% 47,460,831
2014-07-07 2014-07-03 59.433 801,134 -368 0.06% 47,613,752
2014-07-04 2014-07-02 65.978 801,502 -3,309 0.06% 52,881,470
2014-07-03 2014-06-30 64.117 804,811 +38,625 0.06% 51,602,400
2014-07-02 2014-06-27 63.974 766,186 -350 0.06% 49,016,209
2014-06-30 2014-06-26 63.974 766,536 -60,264 0.06% 49,038,600
2014-06-27 2014-06-25 63.116 826,800 +49,434 0.07% 52,183,961
2014-06-26 2014-06-24 63.259 777,366 +1,747 0.07% 49,175,162
2014-06-25 2014-06-23 62.829 775,619 +10,481 0.07% 48,731,631
2014-06-24 2014-06-20 64.261 765,138 -7,337 0.06% 49,168,176
2014-06-23 2014-06-19 63.402 772,475 -30,394 0.07% 48,976,319
2014-06-20 2014-06-18 63.688 802,869 -6,987 0.07% 51,133,166
2014-06-19 2014-06-17 63.116 809,856 +5,590 0.07% 51,114,531
2014-06-17 2014-06-13 63.402 804,266 -7,162 0.07% 50,991,926
2014-06-16 2014-06-12 63.116 811,428 -8,036 0.07% 51,213,748
2014-06-12 2014-06-10 63.545 819,464 -7,686 0.07% 52,072,788
2014-06-10 2014-06-06 61.971 827,150 -8,908 0.07% 51,259,003
2014-06-09 2014-06-05 61.684 836,058 +46,290 0.07% 51,571,725
2014-06-06 2014-06-04 61.541 789,768 -2,096 0.07% 48,603,324
2014-06-05 2014-06-03 61.828 791,864 -3,494 0.07% 48,958,977
2014-06-04 2014-05-30 60.826 795,358 +5,241 0.07% 48,378,185
2014-06-03 2014-05-29 60.969 790,117 +5,939 0.07% 48,172,478
2014-05-30 2014-05-28 60.539 784,178 -2,795 0.07% 47,473,692
2014-05-29 2014-05-27 59.967 786,973 +8,734 0.07% 47,192,376
2014-05-28 2014-05-26 60.110 778,239 -350 0.07% 46,780,005
2014-05-26 2014-05-22 60.110 778,589 +5,590 0.07% 46,801,044
2014-05-23 2014-05-21 59.967 772,999 +9,782 0.07% 46,354,397
2014-05-22 2014-05-20 59.681 763,217 +5,590 0.06% 45,549,339
2014-05-21 2014-05-19 60.826 757,627 +8,559 0.06% 46,083,171
2014-05-16 2014-05-14 62.543 749,068 -5,240 0.06% 46,849,037
2014-05-14 2014-05-12 61.971 754,308 -6,463 0.06% 46,744,939
2014-05-12 2014-05-08 60.396 760,771 -7,162 0.06% 45,947,764
2014-05-09 2014-05-07 59.538 767,933 +2,096 0.06% 45,720,887
2014-05-08 2014-05-05 60.253 765,837 +17,643 0.06% 46,144,126
2014-05-07 2014-05-02 61.112 748,194 -524 0.06% 45,723,565
2014-04-30 2014-04-28 59.967 748,718 -1,223 0.06% 44,898,340
2014-04-29 2014-04-25 60.253 749,941 -15,197 0.06% 45,186,341
2014-04-25 2014-04-23 60.826 765,138 +3,493 0.06% 46,540,033
2014-04-24 2014-04-22 62.257 761,645 -349 0.06% 47,417,629
2014-04-23 2014-04-17 63.259 761,994 -349 0.06% 48,202,749
2014-04-15 2014-04-11 63.688 762,343 +3,493 0.06% 48,552,144
2014-04-14 2014-04-10 65.262 758,850 +2,446 0.06% 49,524,348
2014-04-11 2014-04-09 65.835 756,404 -350 0.06% 49,797,740
2014-04-10 2014-04-08 65.262 756,754 -873 0.06% 49,387,558
2014-04-09 2014-04-07 64.833 757,627 +90,309 0.06% 49,119,239
2014-04-08 2014-04-04 64.976 667,318 -349 0.06% 43,359,741
2014-04-07 2014-04-03 64.690 667,667 -1,747 0.06% 43,191,305
2014-04-03 2014-04-01 64.261 669,414 -43,495 0.06% 43,016,901
2014-04-02 2014-03-31 64.117 712,909 -33,189 0.06% 45,709,882
2014-04-01 2014-03-28 63.259 746,098 -18,516 0.06% 47,197,189
2014-03-31 2014-03-27 61.398 764,614 -524 0.06% 46,945,884
2014-03-28 2014-03-26 61.828 765,138 -1,048 0.06% 47,306,575
2014-03-27 2014-03-25 60.683 766,186 -17,818 0.06% 46,494,122
2014-03-26 2014-03-24 60.969 784,004 -2,445 0.07% 47,799,776
2014-03-25 2014-03-21 59.538 786,449 +19,215 0.07% 46,823,285
2014-03-24 2014-03-20 56.618 767,234 -350 0.06% 43,439,229
2014-03-20 2014-03-18 56.503 767,584 -3,144 0.06% 43,371,160
2014-03-19 2014-03-17 56.790 770,728 +349 0.06% 43,769,419
2014-03-18 2014-03-14 56.561 770,379 +56,597 0.06% 43,573,190
2014-03-13 2014-03-11 56.790 713,782 -1,049 0.06% 40,535,472
2014-03-12 2014-03-10 56.847 714,831 +6,638 0.06% 40,635,967
2014-03-11 2014-03-07 58.822 708,193 -11,703 0.06% 41,657,331
2014-03-10 2014-03-06 58.536 719,896 +1,747 0.06% 42,139,662
2014-03-06 2014-03-04 58.250 718,149 +349 0.06% 41,831,839
2014-03-05 2014-03-03 58.679 717,800 +2,969 0.06% 42,119,703
2014-03-04 2014-02-28 60.396 714,831 -4,192 0.06% 43,173,158
2014-03-03 2014-02-27 60.683 719,023 -3,493 0.06% 43,632,151
2014-02-28 2014-02-26 60.539 722,516 +1,746 0.06% 43,740,709
2014-02-27 2014-02-25 60.396 720,770 -4,017 0.06% 43,531,851
2014-02-26 2014-02-24 60.110 724,787 -175 0.06% 43,567,001
2014-02-25 2014-02-21 60.110 724,962 -3,319 0.06% 43,577,521
2014-02-24 2014-02-20 59.251 728,281 +4,542 0.06% 43,151,640
2014-02-21 2014-02-19 60.396 723,739 +34,936 0.06% 43,711,168
2014-02-20 2014-02-18 60.826 688,803 +698 0.06% 41,896,905
2014-02-19 2014-02-17 61.398 688,105 -3,493 0.06% 42,248,373
2014-02-18 2014-02-14 60.110 691,598 -350 0.06% 41,572,008
2014-02-17 2014-02-13 59.394 691,948 +11,529 0.06% 41,097,891
2014-02-14 2014-02-12 61.112 680,419 -698 0.06% 41,581,705
2014-02-13 2014-02-11 60.539 681,117 -3,145 0.06% 41,234,437
2014-02-12 2014-02-10 60.110 684,262 -3,144 0.06% 41,131,041
2014-02-11 2014-02-07 60.253 687,406 -349 0.06% 41,418,408
2014-02-10 2014-02-06 59.108 687,755 +3,144 0.06% 40,651,988
2014-02-07 2014-02-05 55.874 684,611 +1,921 0.06% 38,251,781
2014-02-06 2014-02-04 54.901 682,690 +1,398 0.06% 37,480,047
2014-02-05 2014-01-30 57.391 681,292 +2,271 0.06% 39,099,900
2014-02-04 2014-01-28 57.963 679,021 +5,939 0.06% 39,358,289
2014-01-29 2014-01-27 58.822 673,082 +3,493 0.06% 39,592,031
2014-01-28 2014-01-24 60.826 669,589 -103,759 0.06% 40,728,201
2014-01-24 2014-01-22 62.829 773,348 -350 0.07% 48,588,945
2014-01-23 2014-01-21 62.114 773,698 -1,048 0.07% 48,057,280
2014-01-22 2014-01-20 62.114 774,746 -4,017 0.07% 48,122,375
2014-01-21 2014-01-17 63.116 778,763 -34,237 0.07% 49,152,078
2014-01-20 2014-01-16 62.114 813,000 +53,451 0.07% 50,498,475
2014-01-17 2014-01-15 63.545 759,549 -9,782 0.06% 48,265,493
2014-01-16 2014-01-14 64.261 769,331 -31,442 0.06% 49,437,620
2014-01-15 2014-01-13 63.545 800,773 +8,734 0.07% 50,885,070
2014-01-14 2014-01-10 63.545 792,039 +3,144 0.07% 50,330,068
2014-01-13 2014-01-09 63.402 788,895 -524 0.07% 50,017,377
2014-01-10 2014-01-08 63.402 789,419 +1,223 0.07% 50,050,600
2014-01-09 2014-01-07 63.116 788,196 +34,587 0.07% 49,747,447
2014-01-08 2014-01-06 63.974 753,609 +4,017 0.06% 48,211,604
2014-01-07 2014-01-03 65.405 749,592 +18,691 0.06% 49,027,430
2014-01-06 2014-01-02 68.411 730,901 +5,590 0.06% 50,001,662
2014-01-03 2013-12-31 69.985 725,311 +15,895 0.06% 50,761,110
2014-01-02 2013-12-27 69.985 709,416 -4,716 0.06% 49,648,693
2013-12-30 2013-12-24 69.556 714,132 -4,017 0.06% 49,672,126
2013-12-27 2013-12-20 67.839 718,149 +5,187 0.06% 48,718,161
2013-12-23 2013-12-19 68.697 712,962 +5,416 0.06% 48,978,514
2013-12-20 2013-12-18 70.128 707,546 -10,656 0.06% 49,619,084
2013-12-19 2013-12-17 69.270 718,202 -2,969 0.06% 49,749,642
2013-12-17 2013-12-13 68.697 721,171 +6,637 0.06% 49,542,450
2013-12-16 2013-12-12 68.554 714,534 +15,372 0.06% 48,984,243
2013-12-13 2013-12-11 70.272 699,162 +6,114 0.06% 49,131,191
2013-12-12 2013-12-10 73.134 693,048 -2,970 0.06% 50,685,321
2013-12-11 2013-12-09 73.563 696,018 +350 0.06% 51,201,369
2013-12-10 2013-12-06 72.848 695,668 +6,638 0.06% 50,677,805
2013-12-09 2013-12-05 74.565 689,030 +1,048 0.06% 51,377,603
2013-12-06 2013-12-04 73.993 687,982 -15,721 0.06% 50,905,605
2013-12-05 2013-12-03 75.138 703,703 +13,100 0.06% 52,874,551
2013-12-03 2013-11-29 75.281 690,603 +1,747 0.06% 51,989,087
2013-12-02 2013-11-28 75.996 688,856 -6,638 0.06% 52,350,514
2013-11-29 2013-11-27 74.851 695,494 +17,992 0.06% 52,058,669
2013-11-28 2013-11-26 74.994 677,502 +874 0.06% 50,808,907
2013-11-27 2013-11-25 75.853 676,628 -44,718 0.06% 51,324,393
2013-11-26 2013-11-22 76.283 721,346 -2,096 0.06% 55,026,111
2013-11-25 2013-11-21 74.851 723,442 +37,731 0.06% 54,150,615
2013-11-22 2013-11-20 74.422 685,711 -9,783 0.06% 51,031,983
2013-11-21 2013-11-19 74.136 695,494 -7,511 0.06% 51,560,976
2013-11-20 2013-11-18 73.277 703,005 +19,390 0.06% 51,514,129
2013-11-19 2013-11-15 70.128 683,615 -33,713 0.06% 47,940,841
2013-11-18 2013-11-14 67.982 717,328 -3,494 0.06% 48,765,129
2013-11-15 2013-11-13 67.409 720,822 +7,860 0.06% 48,590,003
2013-11-14 2013-11-12 68.840 712,962 +2,621 0.06% 49,080,553
2013-11-13 2013-11-11 68.840 710,341 -350 0.06% 48,900,122
2013-11-12 2013-11-08 68.268 710,691 -1,746 0.06% 48,517,362
2013-11-11 2013-11-07 68.697 712,437 +2,096 0.06% 48,942,448
2013-11-08 2013-11-06 68.411 710,341 +1,397 0.06% 48,595,132
2013-11-07 2013-11-05 68.411 708,944 -3,493 0.06% 48,499,562
2013-11-06 2013-11-04 68.268 712,437 -6,988 0.06% 48,636,558
2013-11-05 2013-11-01 67.409 719,425 +14,149 0.06% 48,495,832
2013-11-04 2013-10-31 67.552 705,276 +3,843 0.06% 47,642,999
2013-11-01 2013-10-30 68.697 701,433 -3,493 0.06% 48,186,504
2013-10-31 2013-10-29 67.695 704,926 -1,572 0.06% 47,720,244
2013-10-30 2013-10-28 67.266 706,498 -3,494 0.06% 47,523,321
2013-10-29 2013-10-25 67.552 709,992 -14,673 0.06% 47,961,575
2013-10-28 2013-10-24 68.411 724,665 +9,433 0.06% 49,575,051
2013-10-25 2013-10-23 69.699 715,232 -14,673 0.06% 49,851,001
2013-10-24 2013-10-22 70.987 729,905 -1,398 0.06% 51,813,866
2013-10-23 2013-10-21 69.985 731,303 -40,700 0.06% 51,180,462
2013-10-22 2013-10-18 69.556 772,003 -160,181 0.07% 53,697,398
2013-10-21 2013-10-17 69.842 932,184 -10,830 0.08% 65,105,766
2013-10-18 2013-10-16 66.694 943,014 +20,961 0.08% 62,892,961
2013-10-17 2013-10-15 67.266 922,053 -349 0.08% 62,022,851
2013-10-16 2013-10-11 67.266 922,402 +698 0.08% 62,046,327
2013-10-15 2013-10-10 67.123 921,704 -3,842 0.08% 61,867,462
2013-10-11 2013-10-09 67.123 925,546 +7,336 0.08% 62,125,348
2013-10-10 2013-10-08 67.409 918,210 +14,324 0.08% 61,895,761
2013-10-09 2013-10-07 66.407 903,886 +8,210 0.08% 60,024,648
2013-10-08 2013-10-04 67.552 895,676 -3,145 0.08% 60,504,952
2013-10-07 2013-10-03 68.125 898,821 +9,084 0.08% 61,231,958
2013-10-04 2013-10-02 66.980 889,737 +28,473 0.07% 59,594,405
2013-10-03 2013-09-30 67.552 861,264 +16,245 0.07% 58,180,343
2013-10-02 2013-09-27 68.840 845,019 -35,810 0.07% 58,171,403
2013-09-30 2013-09-26 69.270 880,829 +50,832 0.07% 61,014,766
2013-09-27 2013-09-25 69.556 829,997 +11,878 0.07% 57,731,225
2013-09-26 2013-09-24 70.844 818,119 +114,590 0.07% 57,958,837
2013-09-25 2013-09-23 72.991 703,529 +524 0.06% 51,351,149
2013-09-24 2013-09-19 73.563 703,005 +2,446 0.06% 51,715,356
2013-09-23 2013-09-18 72.991 700,559 +3,493 0.06% 51,134,366
2013-09-19 2013-09-17 72.991 697,066 -698 0.06% 50,879,409
2013-09-18 2013-09-16 73.277 697,764 -16,770 0.06% 51,130,084
2013-09-17 2013-09-13 71.989 714,534 -65,155 0.06% 51,438,568
2013-09-16 2013-09-12 74.422 779,689 +78,955 0.07% 58,026,014
2013-09-13 2013-09-11 77.284 700,734 +3,494 0.06% 54,155,795
2013-09-12 2013-09-10 76.855 697,240 -4,717 0.06% 53,586,398
2013-09-11 2013-09-09 75.424 701,957 -5,415 0.06% 52,944,288
2013-09-10 2013-09-06 74.279 707,372 -524 0.06% 52,542,799
2013-09-09 2013-09-05 74.708 707,896 -11,179 0.06% 52,885,662
2013-09-05 2013-09-03 73.563 719,075 -33,364 0.06% 52,897,518
2013-09-04 2013-09-02 72.418 752,439 -23,931 0.06% 54,490,375
2013-09-03 2013-08-30 68.983 776,370 +30,743 0.07% 53,556,695
2013-09-02 2013-08-29 69.985 745,627 +4,891 0.06% 52,182,931
2013-08-30 2013-08-28 69.127 740,736 -7,860 0.06% 51,204,552
2013-08-29 2013-08-27 70.701 748,596 +1,397 0.06% 52,926,410
2013-08-28 2013-08-26 72.561 747,199 -67,950 0.06% 54,217,842
2013-08-27 2013-08-23 69.985 815,149 -2,795 0.07% 57,048,449
2013-08-26 2013-08-22 69.127 817,944 -4,192 0.07% 56,541,677
2013-08-23 2013-08-21 67.552 822,136 -106,904 0.07% 55,537,158
2013-08-22 2013-08-20 68.125 929,040 +31,442 0.08% 63,290,620
2013-08-21 2013-08-19 71.130 897,598 +28,997 0.08% 63,846,376
2013-08-20 2013-08-16 71.130 868,601 +80,527 0.07% 61,783,812
2013-08-19 2013-08-15 71.703 788,074 -42,796 0.07% 56,507,060
2013-08-16 2013-08-13 73.277 830,870 -14,848 0.07% 60,883,698
2013-08-15 2013-08-12 70.128 845,718 +6,463 0.07% 59,308,868
2013-08-13 2013-08-09 66.837 839,255 -20,263 0.07% 56,093,017
2013-08-12 2013-08-08 62.972 859,518 +12,228 0.07% 54,125,963
2013-08-09 2013-08-07 61.971 847,290 +17,468 0.07% 52,507,091
2013-08-08 2013-08-06 63.259 829,822 +6,288 0.07% 52,493,460
2013-08-07 2013-08-05 64.261 823,534 +1,048 0.07% 52,920,734
2013-08-06 2013-08-02 64.547 822,486 -15,371 0.07% 53,088,816
2013-08-05 2013-08-01 64.547 837,857 +2,445 0.07% 54,080,965
2013-08-02 2013-07-31 64.117 835,412 +13,800 0.07% 53,564,457
2013-08-01 2013-07-30 65.262 821,612 -42,622 0.07% 53,620,345
2013-07-31 2013-07-29 65.978 864,234 -699 0.07% 57,020,400
2013-07-30 2013-07-26 65.119 864,933 +8,909 0.07% 56,323,787
2013-07-29 2013-07-25 66.121 856,024 -19,914 0.07% 56,601,234
2013-07-26 2013-07-24 66.980 875,938 +12,927 0.07% 58,670,151
2013-07-25 2013-07-23 66.837 863,011 +97,471 0.07% 57,680,790
2013-07-24 2013-07-22 63.974 765,540 -9,957 0.06% 48,974,882
2013-07-23 2013-07-19 65.978 775,497 -5,590 0.07% 51,165,713
2013-07-22 2013-07-18 63.974 781,087 +11,005 0.07% 49,969,490
2013-07-19 2013-07-17 62.400 770,082 +20,787 0.06% 48,053,104
2013-07-18 2013-07-16 59.251 749,295 -175 0.06% 44,396,748
2013-07-16 2013-07-12 59.251 749,470 -7,336 0.06% 44,407,117
2013-07-15 2013-07-11 59.967 756,806 -25,853 0.06% 45,383,352
2013-07-12 2013-07-10 57.820 782,659 -7,336 0.07% 45,253,475
2013-07-11 2013-07-09 55.588 789,995 -181,492 0.07% 43,913,853
2013-07-10 2013-07-08 57.190 971,487 +1,048 0.08% 55,559,772
2013-07-09 2013-07-05 58.679 970,439 -38,430 0.08% 56,944,277
2013-07-08 2013-07-04 55.015 1,008,869 -22,359 0.08% 55,502,959
2013-07-05 2013-07-03 52.153 1,031,228 +16,420 0.09% 53,781,269
2013-07-04 2013-07-02 55.988 1,014,808 +5,590 0.09% 56,817,316
2013-07-03 2013-06-28 56.675 1,009,218 +13,800 0.08% 57,197,646
2013-07-02 2013-06-27 57.677 995,418 -11,529 0.08% 57,412,773
2013-06-28 2013-06-26 66.633 1,006,947 -175 0.08% 67,095,679
2013-06-27 2013-06-25 65.270 1,007,122 +24,288 0.08% 65,734,689
2013-06-26 2013-06-24 66.633 982,834 -4,622 0.09% 65,488,962
2013-06-25 2013-06-21 68.601 987,456 +30,210 0.09% 67,740,939
2013-06-24 2013-06-20 67.087 957,246 +6,769 0.09% 64,218,853
2013-06-21 2013-06-19 69.662 950,477 +12,381 0.08% 66,211,695
2013-06-20 2013-06-18 71.327 938,096 +8,584 0.08% 66,911,914
2013-06-19 2013-06-17 71.630 929,512 -11,390 0.08% 66,581,167
2013-06-18 2013-06-14 70.722 940,902 +12,876 0.08% 66,542,105
2013-06-17 2013-06-13 72.236 928,026 +5,283 0.08% 67,036,878
2013-06-14 2013-06-11 74.508 922,743 -495 0.08% 68,751,333
2013-06-13 2013-06-10 76.173 923,238 +7,263 0.08% 70,326,162
2013-06-11 2013-06-07 75.871 915,975 +5,448 0.08% 69,495,488
2013-06-10 2013-06-06 76.628 910,527 -330 0.08% 69,771,588
2013-06-07 2013-06-05 77.991 910,857 +3,302 0.08% 71,038,321
2013-06-06 2013-06-04 78.142 907,555 -165 0.08% 70,918,235
2013-06-05 2013-06-03 77.536 907,720 -2,477 0.08% 70,381,274
2013-06-04 2013-05-31 77.082 910,197 -97,069 0.08% 70,159,816
2013-06-03 2013-05-30 77.536 1,007,266 +7,099 0.09% 78,099,705
2013-05-31 2013-05-29 77.688 1,000,167 +13,371 0.09% 77,700,739
2013-05-30 2013-05-28 79.808 986,796 -1,320 0.09% 78,754,115
2013-05-29 2013-05-27 78.899 988,116 +1,650 0.09% 77,961,631
2013-05-28 2013-05-24 78.748 986,466 +16,839 0.09% 77,682,058
2013-05-27 2013-05-23 78.445 969,627 +82,872 0.09% 76,062,347
2013-05-24 2013-05-22 81.474 886,755 -26,743 0.08% 72,247,227
2013-05-23 2013-05-21 81.928 913,498 -661 0.08% 74,841,094
2013-05-22 2013-05-20 82.685 914,159 -1,651 0.08% 75,587,441
2013-05-21 2013-05-16 80.111 915,810 +991 0.08% 73,366,249
2013-05-20 2013-05-15 81.322 914,819 -17,664 0.08% 74,395,167
2013-05-16 2013-05-14 82.382 932,483 +31,366 0.08% 76,820,138
2013-05-15 2013-05-13 83.897 901,117 -4,292 0.08% 75,600,768
2013-05-14 2013-05-10 84.957 905,409 +25,918 0.08% 76,920,647
2013-05-13 2013-05-09 83.594 879,491 -1,486 0.08% 73,520,041
2013-05-10 2013-05-08 83.594 880,977 +10,070 0.08% 73,644,261
2013-05-09 2013-05-07 82.382 870,907 -2,971 0.08% 71,747,363
2013-05-08 2013-05-06 81.777 873,878 +6,603 0.08% 71,462,767
2013-05-07 2013-05-03 80.868 867,275 -3,467 0.08% 70,134,765
2013-05-06 2013-05-02 81.777 870,742 -10,895 0.08% 71,206,315
2013-05-03 2013-04-30 83.140 881,637 -14,197 0.08% 73,298,893
2013-05-02 2013-04-29 81.322 895,834 +11,225 0.08% 72,851,263
2013-04-30 2013-04-26 81.928 884,609 +3,632 0.08% 72,474,275
2013-04-29 2013-04-25 81.322 880,977 -29,550 0.08% 71,643,058
2013-04-26 2013-04-24 78.294 910,527 +11,391 0.08% 71,288,361
2013-04-25 2013-04-23 77.082 899,136 +16,178 0.08% 69,307,212
2013-04-24 2013-04-22 79.202 882,958 -8,419 0.08% 69,932,168
2013-04-23 2013-04-19 79.051 891,377 +12,051 0.08% 70,463,983
2013-04-22 2013-04-18 76.779 879,326 +5,943 0.08% 67,513,890
2013-04-19 2013-04-17 77.688 873,383 +1,981 0.08% 67,851,173
2013-04-18 2013-04-16 78.596 871,402 +13,867 0.08% 68,489,054
2013-04-17 2013-04-15 80.717 857,535 +4,292 0.08% 69,217,247
2013-04-16 2013-04-12 82.685 853,243 -9,575 0.08% 70,550,588
2013-04-15 2013-04-11 83.442 862,818 +4,623 0.08% 71,995,617
2013-04-12 2013-04-10 82.534 858,195 -66,529 0.08% 70,830,082
2013-04-11 2013-04-09 82.382 924,724 +3,632 0.08% 76,180,933
2013-04-10 2013-04-08 81.171 921,092 +5,447 0.08% 74,765,813
2013-04-09 2013-04-05 82.837 915,645 +40,776 0.08% 75,848,975
2013-04-08 2013-04-03 85.260 874,869 +4,127 0.08% 74,591,044
2013-04-05 2013-04-02 85.411 870,742 -6,273 0.08% 74,371,040
2013-04-03 2013-03-28 85.411 877,015 +135,699 0.08% 74,906,824
2013-04-02 2013-03-27 86.623 741,316 +6,603 0.07% 64,214,730
2013-03-28 2013-03-26 86.017 734,713 +4,128 0.07% 63,197,707
2013-03-27 2013-03-25 87.077 730,585 +4,292 0.07% 63,617,098
2013-03-26 2013-03-22 85.865 726,293 +5,943 0.06% 62,363,456
2013-03-25 2013-03-21 86.471 720,350 -15,848 0.06% 62,289,512
2013-03-22 2013-03-20 87.077 736,198 +22,121 0.07% 64,105,861
2013-03-21 2013-03-19 85.865 714,077 -33,347 0.06% 61,314,524
2013-03-20 2013-03-18 86.925 747,424 -4,953 0.07% 64,970,198
2013-03-19 2013-03-15 88.440 752,377 -33,346 0.07% 66,540,126
2013-03-18 2013-03-14 87.228 785,723 +70,986 0.07% 68,537,334
2013-03-15 2013-03-13 87.834 714,737 -58,226 0.06% 62,778,295
2013-03-14 2013-03-12 89.803 772,963 +8,914 0.07% 69,414,254
2013-03-13 2013-03-11 89.954 764,049 +24,054 0.07% 68,729,458
2013-03-12 2013-03-08 89.500 739,995 +11,556 0.07% 66,229,508
2013-03-11 2013-03-07 86.168 728,439 -2,642 0.06% 62,768,351
2013-03-08 2013-03-06 86.623 731,081 -77,919 0.07% 63,328,148
2013-03-07 2013-03-05 86.168 809,000 +12,381 0.07% 69,710,155
2013-03-06 2013-03-04 86.471 796,619 +74,453 0.07% 68,884,582
2013-03-05 2013-03-01 87.834 722,166 +4,292 0.06% 63,430,815
2013-03-04 2013-02-28 89.046 717,874 -12,051 0.06% 63,923,539
2013-03-01 2013-02-27 85.865 729,925 +217,580 0.07% 62,675,320
2013-02-28 2013-02-26 84.805 512,345 +15,188 0.05% 43,449,601
2013-02-27 2013-02-25 86.471 497,157 +6,769 0.04% 42,989,751
2013-02-26 2013-02-22 87.228 490,388 +9,740 0.04% 42,775,745
2013-02-25 2013-02-21 88.894 480,648 +40,115 0.04% 42,726,813
2013-02-22 2013-02-20 90.863 440,533 +1,981 0.04% 40,028,098
2013-02-21 2013-02-19 90.106 438,552 +8,254 0.04% 39,516,031
2013-02-20 2013-02-18 91.620 430,298 +5,613 0.04% 39,423,934
2013-02-19 2013-02-15 93.286 424,685 +165 0.04% 39,617,119
2013-02-18 2013-02-14 93.589 424,520 +7,594 0.04% 39,730,304
2013-02-15 2013-02-08 93.134 416,926 +5,778 0.04% 38,830,176
2013-02-14 2013-02-07 93.134 411,148 +10,235 0.04% 38,292,045
2013-02-08 2013-02-06 96.012 400,913 +2,146 0.04% 38,492,370
2013-02-07 2013-02-05 95.557 398,767 +495 0.04% 38,105,164
2013-02-06 2013-02-04 98.435 398,272 +1,651 0.04% 39,203,820
2013-02-05 2013-02-01 101.009 396,621 +15,518 0.04% 40,062,385
2013-02-04 2013-01-31 101.009 381,103 -33,512 0.03% 38,494,924
2013-02-01 2013-01-30 101.464 414,615 -50,846 0.04% 42,068,311
2013-01-31 2013-01-29 99.646 465,461 -48,865 0.04% 46,381,464
2013-01-30 2013-01-28 98.738 514,326 -25,422 0.05% 50,783,349
2013-01-29 2013-01-25 97.980 539,748 +3,796 0.05% 52,884,765
2013-01-28 2013-01-24 98.738 535,952 -10,565 0.05% 52,918,649
2013-01-25 2013-01-23 100.101 546,517 +62,072 0.05% 54,706,685
2013-01-24 2013-01-22 100.101 484,445 +38,794 0.04% 48,493,240
2013-01-23 2013-01-21 100.403 445,651 +5,448 0.04% 44,744,914
2013-01-22 2013-01-18 98.889 440,203 +9,080 0.04% 43,531,280
2013-01-21 2013-01-17 97.829 431,123 -54,478 0.04% 42,176,348
2013-01-18 2013-01-16 98.435 485,601 +35,493 0.04% 47,800,032
2013-01-17 2013-01-15 99.343 450,108 +20,140 0.04% 44,715,267
2013-01-16 2013-01-14 100.555 429,968 +51,341 0.04% 43,235,399
2013-01-15 2013-01-11 100.706 378,627 -80,065 0.03% 38,130,148
2013-01-14 2013-01-10 104.644 458,692 +21,461 0.04% 47,999,252
2013-01-11 2013-01-09 103.584 437,231 +66,528 0.04% 45,289,999
2013-01-10 2013-01-08 103.584 370,703 -2,641 0.03% 38,398,783
2013-01-09 2013-01-07 105.250 373,344 +1,156 0.03% 39,294,271
2013-01-08 2013-01-04 105.401 372,188 +1,320 0.03% 39,228,966
2013-01-07 2013-01-03 106.612 370,868 -4,457 0.03% 39,539,146
2013-01-04 2013-01-02 106.915 375,325 +13,867 0.03% 40,127,994
2013-01-03 2012-12-31 102.826 361,458 -1,320 0.03% 37,167,459
2012-12-28 2012-12-24 101.615 362,778 -826 0.03% 36,863,683
2012-12-27 2012-12-20 102.221 363,604 -30,045 0.03% 37,167,871
2012-12-21 2012-12-19 101.918 393,649 -26,744 0.04% 40,119,866
2012-12-20 2012-12-18 98.738 420,393 -8,749 0.04% 41,508,624
2012-12-19 2012-12-17 99.798 429,142 -18,325 0.04% 42,827,399
2012-12-18 2012-12-14 98.889 447,467 -53,652 0.04% 44,249,611
2012-12-17 2012-12-13 96.920 501,119 +19,150 0.04% 48,568,658
2012-12-14 2012-12-12 97.526 481,969 +5,613 0.04% 47,004,586
2012-12-13 2012-12-11 96.315 476,356 +13,537 0.04% 45,880,064
2012-12-12 2012-12-10 96.618 462,819 +36,153 0.04% 44,716,429
2012-12-11 2012-12-07 97.526 426,666 -4,952 0.04% 41,611,097
2012-12-10 2012-12-06 96.769 431,618 -3,467 0.04% 41,767,229
2012-12-07 2012-12-05 95.860 435,085 -2,972 0.04% 41,707,397
2012-12-06 2012-12-04 93.134 438,057 +26,579 0.04% 40,798,200
2012-12-05 2012-12-03 93.892 411,478 +2,641 0.04% 38,634,346
2012-12-04 2012-11-30 96.163 408,837 +1,156 0.04% 39,315,081
2012-12-03 2012-11-29 95.103 407,681 +165 0.04% 38,771,747
2012-11-30 2012-11-28 94.952 407,516 +5,448 0.04% 38,694,342
2012-11-29 2012-11-27 96.920 402,068 -1,816 0.04% 38,968,595
2012-11-28 2012-11-26 97.526 403,884 -165 0.04% 39,389,256
2012-11-27 2012-11-23 97.829 404,049 -14,858 0.04% 39,527,725
2012-11-26 2012-11-22 96.163 418,907 -4,127 0.04% 40,283,445
2012-11-23 2012-11-21 94.043 423,034 +5,448 0.04% 39,783,422
2012-11-22 2012-11-20 92.529 417,586 +1,650 0.04% 38,638,691
2012-11-21 2012-11-19 93.286 415,936 +1,651 0.04% 38,800,961
2012-11-20 2012-11-16 93.134 414,285 +3,137 0.04% 38,584,208
2012-11-19 2012-11-15 92.226 411,148 +660 0.04% 37,918,464
2012-11-16 2012-11-14 94.195 410,488 +1,981 0.04% 38,665,721
2012-11-15 2012-11-13 93.134 408,507 +11,556 0.04% 38,046,077
2012-11-14 2012-11-12 95.557 396,951 +2,311 0.04% 37,931,631
2012-11-13 2012-11-09 96.315 394,640 -95,583 0.04% 38,009,616
2012-11-12 2012-11-08 97.072 490,223 +19,149 0.04% 47,586,852
2012-11-09 2012-11-07 100.403 471,074 +2,642 0.04% 47,297,471
2012-11-08 2012-11-06 101.009 468,432 +3,962 0.04% 47,315,959
2012-11-07 2012-11-05 102.069 464,470 -5,448 0.04% 47,408,130
2012-11-06 2012-11-02 102.069 469,918 -4,292 0.04% 47,964,204
2012-11-05 2012-11-01 101.009 474,210 -1,651 0.04% 47,899,591
2012-11-02 2012-10-31 99.949 475,861 -4,622 0.04% 47,561,912
2012-11-01 2012-10-30 97.375 480,483 -14,198 0.04% 46,786,899
2012-10-31 2012-10-29 97.829 494,681 +991 0.04% 48,394,166
2012-10-30 2012-10-26 97.526 493,690 +165 0.04% 48,147,690
2012-10-29 2012-10-25 100.101 493,525 -8,914 0.04% 49,402,153
2012-10-26 2012-10-24 99.646 502,439 +495 0.04% 50,066,185
2012-10-25 2012-10-22 101.009 501,944 +330 0.04% 50,700,981
2012-10-24 2012-10-19 101.161 501,614 +17,169 0.04% 50,743,611
2012-10-22 2012-10-18 100.858 484,445 -2,807 0.04% 48,860,057
2012-10-19 2012-10-17 98.738 487,252 -4,127 0.04% 48,110,125
2012-10-16 2012-10-12 94.800 491,379 -3,136 0.04% 46,582,864
2012-10-15 2012-10-11 93.437 494,515 +990 0.04% 46,206,162
2012-10-12 2012-10-10 93.437 493,525 -990 0.04% 46,113,659
2012-10-11 2012-10-09 92.680 494,515 -6,274 0.04% 45,831,720
2012-10-10 2012-10-08 91.166 500,789 +661 0.04% 45,654,809
2012-10-09 2012-10-05 91.317 500,128 +2,476 0.04% 45,670,287
2012-10-08 2012-10-04 90.409 497,652 +165 0.04% 44,992,005
2012-10-05 2012-10-03 91.317 497,487 -1,156 0.04% 45,429,118
2012-10-04 2012-09-28 91.166 498,643 +661 0.04% 45,459,168
2012-10-03 2012-09-27 90.711 497,982 -1,981 0.04% 45,172,667
2012-09-28 2012-09-26 89.803 499,963 +2,971 0.04% 44,898,085
2012-09-27 2012-09-25 90.409 496,992 -14,032 0.04% 44,932,335
2012-09-26 2012-09-24 90.106 511,024 -825 0.05% 46,046,171
2012-09-25 2012-09-21 91.014 511,849 +660 0.05% 46,585,589
2012-09-24 2012-09-20 90.409 511,189 +330 0.05% 46,215,866
2012-09-20 2012-09-18 93.134 510,859 +16,839 0.05% 47,578,574
2012-09-19 2012-09-17 94.649 494,020 +990 0.04% 46,758,418
2012-09-18 2012-09-14 95.103 493,030 -6,273 0.04% 46,888,706
2012-09-17 2012-09-13 91.166 499,303 -1,486 0.04% 45,519,337
2012-09-14 2012-09-12 90.257 500,789 -330 0.04% 45,199,778
2012-09-13 2012-09-11 88.137 501,119 -495 0.04% 44,167,123
2012-09-12 2012-09-10 87.834 501,614 -6,108 0.04% 44,058,824
2012-09-11 2012-09-07 86.925 507,722 -7,594 0.05% 44,133,984
2012-09-10 2012-09-06 81.928 515,316 +825 0.05% 42,218,826
2012-09-07 2012-09-05 80.868 514,491 +13,372 0.05% 41,605,840
2012-09-06 2012-09-04 84.351 501,119 +10,896 0.04% 42,269,910
2012-09-04 2012-08-31 85.563 490,223 +1,155 0.04% 41,944,729
2012-09-03 2012-08-30 87.077 489,068 -2,971 0.04% 42,586,540
2012-08-31 2012-08-29 87.228 492,039 +330 0.04% 42,919,759
2012-08-30 2012-08-28 88.137 491,709 -4,457 0.04% 43,337,754
2012-08-29 2012-08-27 87.683 496,166 -1,156 0.04% 43,505,165
2012-08-28 2012-08-24 89.349 497,322 -990 0.04% 44,434,975
2012-08-27 2012-08-23 92.226 498,312 +9,574 0.04% 45,957,236
2012-08-24 2012-08-22 90.257 488,738 -1,650 0.04% 44,112,089
2012-08-22 2012-08-20 91.620 490,388 -1,156 0.04% 44,929,385
2012-08-17 2012-08-15 91.317 491,544 +330 0.04% 44,886,420
2012-08-16 2012-08-14 92.832 491,214 -330 0.04% 45,600,171
2012-08-15 2012-08-13 91.317 491,544 -165 0.04% 44,886,420
2012-08-14 2012-08-10 92.074 491,709 -1,816 0.04% 45,273,805
2012-08-13 2012-08-09 91.469 493,525 -1,651 0.04% 45,142,058
2012-08-10 2012-08-08 92.074 495,176 -330 0.04% 45,593,027
2012-08-09 2012-08-07 90.409 495,506 -495 0.04% 44,797,988
2012-08-08 2012-08-06 90.106 496,001 -10,070 0.04% 44,692,513
2012-08-07 2012-08-03 88.591 506,071 +1,816 0.05% 44,833,493
2012-08-06 2012-08-02 87.834 504,255 +5,612 0.04% 44,290,794
2012-08-03 2012-08-01 88.743 498,643 -330 0.04% 44,250,950
2012-08-02 2012-07-31 88.137 498,973 -2,806 0.04% 43,977,981
2012-08-01 2012-07-30 88.288 501,779 -12,381 0.04% 44,301,282
2012-07-31 2012-07-27 86.017 514,160 -2,312 0.05% 44,226,430
2012-07-30 2012-07-26 83.140 516,472 -165 0.05% 42,939,243
2012-07-27 2012-07-25 82.231 516,637 +1,156 0.05% 42,483,530
2012-07-26 2012-07-24 82.988 515,481 -165 0.05% 42,778,789
2012-07-25 2012-07-23 84.200 515,646 +330 0.05% 43,417,189
2012-07-23 2012-07-19 86.017 515,316 +165 0.05% 44,325,865
2012-07-20 2012-07-18 84.654 515,151 -16,178 0.05% 43,609,551
2012-07-19 2012-07-17 87.380 531,329 +18,819 0.05% 46,427,425
2012-07-17 2012-07-13 86.925 512,510 +331 0.05% 44,550,183
2012-07-16 2012-07-12 85.563 512,179 +165 0.05% 43,823,340
2012-07-13 2012-07-11 86.320 512,014 -191,828 0.05% 44,196,915
2012-07-12 2012-07-10 85.865 703,842 +5,613 0.06% 60,435,692
2012-07-11 2012-07-09 87.077 698,229 -330 0.06% 60,799,637
2012-07-10 2012-07-06 89.349 698,559 -3,632 0.06% 62,415,200
2012-07-09 2012-07-05 87.986 702,191 -9,575 0.06% 61,782,667
2012-07-06 2012-07-04 87.683 711,766 -4,292 0.06% 62,409,552
2012-07-05 2012-07-03 85.260 716,058 -8,089 0.06% 61,050,870
2012-07-04 2012-06-29 81.928 724,147 -4,127 0.06% 59,327,939
2012-07-03 2012-06-28 79.354 728,274 +10,235 0.06% 57,791,152
2012-06-29 2012-06-27 79.202 718,039 +165 0.06% 56,870,230
2012-06-28 2012-06-26 79.354 717,874 -1,156 0.06% 56,965,875
2012-06-27 2012-06-25 77.688 719,030 +3,137 0.06% 55,859,833
2012-06-26 2012-06-22 79.051 715,893 +4,622 0.06% 56,591,848
2012-06-25 2012-06-21 80.868 711,271 -825 0.06% 57,519,039
2012-06-22 2012-06-20 83.442 712,096 -2,146 0.06% 59,419,009
2012-06-21 2012-06-19 84.351 714,242 +165 0.06% 60,247,057
2012-06-20 2012-06-18 84.351 714,077 -7,759 0.06% 60,233,140
2012-06-19 2012-06-15 83.140 721,836 -4,953 0.06% 60,013,111
2012-06-18 2012-06-14 80.565 726,789 -3,301 0.06% 58,553,821
2012-06-15 2012-06-13 81.019 730,090 -1,981 0.07% 59,151,456
2012-06-14 2012-06-12 78.445 732,071 -1,321 0.07% 57,427,277
2012-06-13 2012-06-11 78.596 733,392 -7,759 0.07% 57,641,966
2012-06-12 2012-06-08 76.325 741,151 -48,369 0.07% 56,568,218
2012-06-11 2012-06-07 74.810 789,520 +7,428 0.07% 59,064,339
2012-06-08 2012-06-06 76.173 782,092 +9,740 0.07% 59,574,594
2012-06-07 2012-06-05 78.294 772,352 +51,341 0.07% 60,470,155
2012-06-06 2012-06-04 79.656 721,011 +12,547 0.06% 57,433,184
2012-06-05 2012-06-01 83.140 708,464 -165 0.06% 58,901,369
2012-06-04 2012-05-31 82.837 708,629 -148,906 0.06% 58,700,460
2012-06-01 2012-05-30 89.655 857,535 +145,604 0.08% 76,882,492
2012-05-31 2012-05-29 91.073 711,931 +25,626 0.06% 64,837,920
2012-05-30 2012-05-28 87.764 686,305 +12,376 0.06% 60,233,166
2012-05-29 2012-05-25 86.661 673,929 +9,361 0.06% 58,403,674
2012-05-28 2012-05-24 87.449 664,568 +1,269 0.06% 58,116,003
2012-05-25 2012-05-23 88.552 663,299 +2,856 0.06% 58,736,625
2012-05-24 2012-05-22 89.970 660,443 +195,474 0.06% 59,420,292
2012-05-23 2012-05-21 90.285 464,969 -3,808 0.04% 41,979,953
2012-05-22 2012-05-18 89.183 468,777 +8,726 0.04% 41,806,716
2012-05-21 2012-05-17 92.334 460,051 -5,077 0.04% 42,478,280
2012-05-18 2012-05-16 92.491 465,128 +9,202 0.04% 43,020,348
2012-05-17 2012-05-15 96.431 455,926 +635 0.04% 43,965,206
2012-05-16 2012-05-14 96.746 455,291 +793 0.04% 44,047,450
2012-05-15 2012-05-11 96.903 454,498 +1,587 0.04% 44,042,344
2012-05-14 2012-05-10 98.952 452,911 +4,760 0.04% 44,816,284
2012-05-11 2012-05-09 100.685 448,151 +6,981 0.04% 45,122,023
2012-05-10 2012-05-08 102.576 441,170 +3,332 0.04% 45,253,304
2012-05-09 2012-05-07 102.891 437,838 +9,361 0.04% 45,049,499
2012-05-07 2012-05-03 108.563 428,477 +159 0.04% 46,516,825
2012-05-04 2012-05-02 108.878 428,318 -476 0.04% 46,634,541
2012-05-03 2012-04-30 108.563 428,794 -89,805 0.04% 46,551,240
2012-04-27 2012-04-25 106.042 518,599 +158 0.05% 54,993,337
2012-04-26 2012-04-24 105.569 518,441 -109,002 0.05% 54,731,516
2012-04-24 2012-04-20 108.248 627,443 +109,954 0.06% 67,919,479
2012-04-23 2012-04-19 107.933 517,489 -4,125 0.05% 55,854,096
2012-04-20 2012-04-18 106.515 521,614 -2,380 0.05% 55,559,620
2012-04-19 2012-04-17 105.097 523,994 -1,428 0.05% 55,070,051
2012-04-18 2012-04-16 104.466 525,422 -635 0.05% 54,888,974
2012-04-17 2012-04-13 104.309 526,057 +159 0.05% 54,872,421
2012-04-16 2012-04-12 102.891 525,898 +793 0.05% 54,110,062
2012-04-13 2012-04-11 101.945 525,105 +635 0.05% 53,532,037
2012-04-12 2012-04-10 103.206 524,470 +1,111 0.05% 54,128,412
2012-04-11 2012-04-05 104.624 523,359 +1,269 0.05% 54,755,924
2012-04-10 2012-04-03 105.727 522,090 -97,419 0.05% 55,199,002
2012-04-05 2012-04-02 102.891 619,509 +634 0.06% 63,741,772
2012-04-03 2012-03-30 103.206 618,875 +1,270 0.06% 63,871,567
2012-04-02 2012-03-29 103.048 617,605 +99,799 0.06% 63,643,182
2012-03-30 2012-03-28 104.939 517,806 +4,918 0.05% 54,338,124
2012-03-29 2012-03-27 106.200 512,888 -793 0.05% 54,468,544
2012-03-28 2012-03-26 104.151 513,681 +7,299 0.05% 53,500,556
2012-03-27 2012-03-23 106.672 506,382 +5,235 0.05% 54,016,975
2012-03-26 2012-03-22 107.933 501,147 -1,586 0.05% 54,090,256
2012-03-23 2012-03-21 107.933 502,733 +2,538 0.05% 54,261,438
2012-03-22 2012-03-20 109.036 500,195 +2,380 0.05% 54,539,201
2012-03-20 2012-03-16 112.187 497,815 -634 0.05% 55,848,473
2012-03-19 2012-03-15 112.187 498,449 +1,586 0.05% 55,919,600
2012-03-16 2012-03-14 111.872 496,863 -13,486 0.05% 55,585,093
2012-03-15 2012-03-13 111.872 510,349 +159 0.05% 57,093,800
2012-03-14 2012-03-12 109.981 510,190 -2,539 0.05% 56,111,347
2012-03-13 2012-03-09 108.563 512,729 -2,856 0.05% 55,663,490
2012-03-12 2012-03-08 107.145 515,585 +6,664 0.05% 55,242,397
2012-03-09 2012-03-07 107.303 508,921 +13,486 0.05% 54,608,571
2012-03-08 2012-03-06 108.563 495,435 +1,111 0.05% 53,785,999
2012-03-07 2012-03-05 111.557 494,324 -1,587 0.05% 55,145,272
2012-03-06 2012-03-02 112.187 495,911 -158 0.05% 55,634,869
2012-03-05 2012-03-01 111.242 496,069 +476 0.05% 55,183,612
2012-03-02 2012-02-29 112.975 495,593 -2,063 0.05% 55,989,637
2012-02-29 2012-02-27 111.084 497,656 -317 0.05% 55,281,739
2012-02-28 2012-02-24 112.345 497,973 +634 0.05% 55,944,662
2012-02-27 2012-02-23 112.187 497,339 +1,428 0.05% 55,795,072
2012-02-24 2012-02-22 112.817 495,911 -1,269 0.05% 55,947,424
2012-02-23 2012-02-21 111.715 497,180 -635 0.05% 55,542,218
2012-02-22 2012-02-20 112.030 497,815 -5,553 0.05% 55,770,034
2012-02-21 2012-02-17 113.605 503,368 -7,457 0.05% 57,185,273
2012-02-20 2012-02-16 113.290 510,825 -19,357 0.05% 57,871,450
2012-02-17 2012-02-15 113.133 530,182 -14,280 0.05% 59,980,869
2012-02-16 2012-02-14 110.769 544,462 -3,966 0.05% 60,309,570
2012-02-15 2012-02-13 110.612 548,428 -1,587 0.05% 60,662,466
2012-02-14 2012-02-10 109.036 550,015 -13,328 0.05% 59,971,369
2012-02-13 2012-02-09 109.666 563,343 -1,110 0.05% 61,779,654
2012-02-10 2012-02-08 110.927 564,453 +28,401 0.05% 62,612,894
2012-02-09 2012-02-07 112.660 536,052 -5,554 0.05% 60,391,566
2012-02-08 2012-02-06 111.557 541,606 -9,361 0.05% 60,419,908
2012-02-07 2012-02-03 109.351 550,967 -476 0.05% 60,248,798
2012-02-06 2012-02-02 109.193 551,443 -11,106 0.05% 60,213,961
2012-02-03 2012-02-01 107.145 562,549 +16,501 0.05% 60,274,359
2012-02-02 2012-01-31 107.460 546,048 -8,568 0.05% 58,678,436
2012-02-01 2012-01-30 105.885 554,616 +20,468 0.05% 58,725,267
2012-01-31 2012-01-27 109.824 534,148 +1,903 0.05% 58,662,115
2012-01-30 2012-01-26 110.769 532,245 -10,471 0.05% 58,956,304
2012-01-27 2012-01-20 109.824 542,716 +8,092 0.05% 59,603,084
2012-01-26 2012-01-19 110.139 534,624 +23,640 0.05% 58,882,868
2012-01-20 2012-01-18 110.139 510,984 -3,014 0.05% 56,279,186
2012-01-19 2012-01-17 109.666 513,998 +9,044 0.05% 56,368,178
2012-01-18 2012-01-16 106.042 504,954 +1,904 0.05% 53,546,392
2012-01-17 2012-01-13 107.618 503,050 +8,726 0.05% 54,137,125
2012-01-16 2012-01-12 109.193 494,324 -6,775 0.05% 53,976,940
2012-01-13 2012-01-11 109.509 501,099 +9,044 0.05% 54,874,639
2012-01-12 2012-01-10 110.927 492,055 -6,347 0.05% 54,582,025
2012-01-11 2012-01-09 109.666 498,402 +794 0.05% 54,657,825
2012-01-10 2012-01-06 104.782 497,608 +1,745 0.05% 52,140,157
2012-01-09 2012-01-05 107.933 495,863 +159 0.05% 53,519,939
2012-01-06 2012-01-04 107.460 495,704 +6,505 0.05% 53,268,459
2012-01-05 2012-01-03 109.981 489,199 +514 0.05% 53,802,730
2012-01-04 2011-12-30 106.200 488,685 +1,111 0.05% 51,898,193
2012-01-03 2011-12-29 107.933 487,574 -6,664 0.05% 52,625,283
2011-12-30 2011-12-28 107.775 494,238 +1,904 0.05% 53,266,672
2011-12-29 2011-12-23 109.036 492,334 -6,982 0.05% 53,682,070
2011-12-28 2011-12-22 106.515 499,316 +1,904 0.05% 53,184,553
2011-12-23 2011-12-21 106.515 497,412 -7,298 0.05% 52,981,748
2011-12-22 2011-12-20 102.576 504,710 -2,380 0.05% 51,770,961
2011-12-21 2011-12-19 102.733 507,090 +7,140 0.05% 52,094,992
2011-12-20 2011-12-16 103.521 499,950 +2,697 0.05% 51,755,353
2011-12-19 2011-12-15 103.206 497,253 +7,775 0.05% 51,319,456
2011-12-16 2011-12-14 104.939 489,478 +3,332 0.05% 51,365,407
2011-12-14 2011-12-12 107.775 486,146 +2,379 0.05% 52,394,554
2011-12-13 2011-12-09 108.563 483,767 +3,015 0.04% 52,519,284
2011-12-12 2011-12-08 111.399 480,752 -476 0.04% 53,555,471
2011-12-09 2011-12-07 111.557 481,228 -1,269 0.04% 53,684,323
2011-12-08 2011-12-06 110.769 482,497 -2,222 0.04% 53,445,762
2011-12-07 2011-12-05 111.242 484,719 -9,202 0.04% 53,921,017
2011-12-06 2011-12-02 107.933 493,921 -317 0.05% 53,310,333
2011-12-05 2011-12-01 109.193 494,238 -3,491 0.05% 53,967,550
2011-12-02 2011-11-30 102.891 497,729 +1,904 0.05% 51,211,731
2011-12-01 2011-11-29 104.782 495,825 +793 0.05% 51,953,331
2011-11-30 2011-11-28 104.151 495,032 -952 0.05% 51,558,238
2011-11-29 2011-11-25 102.103 495,984 +1,111 0.05% 50,641,435
2011-11-28 2011-11-24 103.363 494,873 +3,332 0.05% 51,151,801
2011-11-25 2011-11-23 102.733 491,541 -2,221 0.05% 50,497,593
2011-11-24 2011-11-22 106.515 493,762 +5,553 0.05% 52,592,969
2011-11-23 2011-11-21 107.303 488,209 +952 0.05% 52,386,119
2011-11-22 2011-11-18 109.981 487,257 +3,173 0.05% 53,589,147
2011-11-21 2011-11-17 110.927 484,084 -2,221 0.04% 53,697,828
2011-11-18 2011-11-16 111.872 486,305 +17,929 0.05% 54,403,948
2011-11-16 2011-11-14 115.969 468,376 -5,553 0.04% 54,317,001
2011-11-15 2011-11-11 110.769 473,929 -1,270 0.04% 52,496,692
2011-11-14 2011-11-10 109.666 475,199 +6,030 0.04% 52,113,242
2011-11-11 2011-11-09 115.811 469,169 -1,111 0.04% 54,335,039
2011-11-10 2011-11-08 113.448 470,280 -1,904 0.04% 53,352,201
2011-11-09 2011-11-07 114.393 472,184 +476 0.04% 54,014,607
2011-11-08 2011-11-04 115.339 471,708 -3,491 0.04% 54,406,107
2011-11-07 2011-11-03 109.824 475,199 +2,856 0.04% 52,188,117
2011-11-04 2011-11-02 113.605 472,343 +2,380 0.04% 53,660,669
2011-11-03 2011-11-01 110.769 469,963 +1,111 0.04% 52,057,382
2011-11-01 2011-10-28 115.654 468,852 -15,232 0.04% 54,224,451
2011-10-31 2011-10-27 113.290 484,084 -9,361 0.04% 54,841,958
2011-10-28 2011-10-26 111.084 493,445 -8,092 0.05% 54,813,963
2011-10-27 2011-10-25 107.460 501,537 +1,111 0.05% 53,895,274
2011-10-26 2011-10-24 107.303 500,426 -6,029 0.05% 53,697,035
2011-10-25 2011-10-21 102.576 506,455 +317 0.05% 51,949,956
2011-10-24 2011-10-20 103.836 506,138 +4,125 0.05% 52,555,442
2011-10-21 2011-10-19 107.460 502,013 -952 0.05% 53,946,425
2011-10-20 2011-10-18 104.939 502,965 -2,538 0.05% 52,780,722
2011-10-19 2011-10-17 108.406 505,503 -6,347 0.05% 54,799,363
2011-10-18 2011-10-14 102.576 511,850 -2,221 0.05% 52,503,352
2011-10-17 2011-10-13 104.309 514,071 -30,940 0.05% 53,622,175
2011-10-14 2011-10-12 98.952 545,011 +2,222 0.05% 53,929,730
2011-10-13 2011-10-11 97.691 542,789 +10,154 0.05% 53,025,657
2011-10-12 2011-10-10 97.691 532,635 +793 0.05% 52,033,702
2011-10-11 2011-10-07 97.061 531,842 -12,534 0.05% 51,621,031
2011-10-10 2011-10-06 91.231 544,376 +3,015 0.05% 49,663,905
2011-10-07 2011-10-04 86.661 541,361 +115,031 0.05% 46,915,137
2011-10-06 2011-10-03 90.916 426,330 -6,347 0.04% 38,760,113
2011-10-04 2011-09-30 97.849 432,677 +31,733 0.04% 42,336,869
2011-10-03 2011-09-28 104.151 400,944 -27,449 0.04% 41,758,848
2011-09-30 2011-09-27 102.261 428,393 +26,655 0.04% 43,807,694
2011-09-28 2011-09-26 99.424 401,738 -13,645 0.04% 39,942,533
2011-09-27 2011-09-23 100.055 415,383 +11,741 0.04% 41,560,980
2011-09-26 2011-09-22 100.527 403,642 +4,284 0.04% 40,577,040
2011-09-23 2011-09-21 109.193 399,358 -13,169 0.04% 43,607,276
2011-09-22 2011-09-20 107.775 412,527 -1,110 0.04% 44,460,241
2011-09-21 2011-09-19 106.357 413,637 +14,121 0.04% 43,993,294
2011-09-20 2011-09-16 107.775 399,516 -4,126 0.04% 43,057,976
2011-09-19 2011-09-15 106.830 403,642 +2,063 0.04% 43,121,055
2011-09-16 2011-09-14 106.042 401,579 -9,678 0.04% 42,584,288
2011-09-15 2011-09-12 106.200 411,257 +4,125 0.04% 43,675,364
2011-09-14 2011-09-09 110.612 407,132 -63,307 0.04% 45,033,498
2011-09-12 2011-09-08 112.187 470,439 -634 0.04% 52,777,236
2011-09-09 2011-09-07 112.660 471,073 -1,270 0.04% 53,071,039
2011-09-08 2011-09-06 109.666 472,343 +2,063 0.04% 51,800,035
2011-09-07 2011-09-05 108.563 470,280 +476 0.04% 51,055,092
2011-09-06 2011-09-02 109.509 469,804 +1,110 0.04% 51,447,568
2011-09-05 2011-09-01 114.551 468,694 -101,703 0.04% 53,689,225
2011-09-02 2011-08-31 113.763 570,397 -3,808 0.05% 64,889,998
2011-09-01 2011-08-30 112.975 574,205 -41,569 0.05% 64,870,830
2011-08-31 2011-08-29 110.612 615,774 -13,011 0.06% 68,111,711
2011-08-30 2011-08-26 106.672 628,785 -4,284 0.06% 67,073,995
2011-08-29 2011-08-25 105.097 633,069 -1,269 0.06% 66,533,476
2011-08-26 2011-08-24 101.000 634,338 -1,269 0.06% 64,068,136
2011-08-25 2011-08-23 103.048 635,607 +1,110 0.06% 65,498,258
2011-08-24 2011-08-22 98.637 634,497 -127,882 0.06% 62,584,565
2011-08-23 2011-08-19 98.479 762,379 +4,284 0.07% 75,078,273
2011-08-22 2011-08-18 105.097 758,095 -9,362 0.07% 79,673,299
2011-08-19 2011-08-17 111.084 767,457 -3,808 0.07% 85,252,378
2011-08-18 2011-08-16 111.242 771,265 +3,174 0.07% 85,796,912
2011-08-17 2011-08-15 110.139 768,091 +6,346 0.07% 84,596,654
2011-08-16 2011-08-12 105.097 761,745 +3,808 0.07% 80,056,902
2011-08-15 2011-08-11 105.097 757,937 +92,660 0.07% 79,656,693
2011-08-12 2011-08-10 106.515 665,277 +1,110 0.06% 70,861,858
2011-08-11 2011-08-09 104.624 664,167 +132,643 0.06% 69,487,823
2011-08-10 2011-08-08 110.454 531,524 +10,154 0.05% 58,708,939
2011-08-09 2011-08-05 112.030 521,370 +11,583 0.05% 58,408,892
2011-08-08 2011-08-04 117.702 509,787 +31,732 0.05% 60,002,962
2011-08-05 2011-08-03 118.963 478,055 +3,015 0.04% 56,870,644
2011-08-04 2011-08-02 121.956 475,040 +6,981 0.04% 57,934,128
2011-08-03 2011-08-01 125.895 468,059 +1,587 0.04% 58,926,509
2011-08-02 2011-07-29 123.374 466,472 -13,328 0.04% 57,550,708
2011-08-01 2011-07-28 126.211 479,800 -476 0.04% 60,555,848
2011-07-29 2011-07-27 126.526 480,276 +13,804 0.04% 60,767,275
2011-07-28 2011-07-26 125.738 466,472 -318 0.04% 58,653,212
2011-07-27 2011-07-25 124.950 466,790 -5,870 0.04% 58,325,445
2011-07-26 2011-07-22 126.053 472,660 -4,760 0.04% 59,580,229
2011-07-25 2011-07-21 122.271 477,420 -3,491 0.04% 58,374,834
2011-07-22 2011-07-20 121.641 480,911 +1,111 0.04% 58,498,583
2011-07-21 2011-07-19 120.381 479,800 +3,808 0.04% 57,758,637
2011-07-20 2011-07-18 119.750 475,992 -6,347 0.04% 57,000,226
2011-07-19 2011-07-15 119.278 482,339 -11,582 0.04% 57,532,281
2011-07-18 2011-07-14 120.223 493,921 +12,852 0.05% 59,380,707
2011-07-15 2011-07-13 118.963 481,069 -6,029 0.04% 57,229,197
2011-07-14 2011-07-12 115.339 487,098 +7,457 0.05% 56,181,167
2011-07-13 2011-07-11 119.435 479,641 -6,823 0.04% 57,286,045
2011-07-12 2011-07-08 122.744 486,464 +6,664 0.05% 59,710,608
2011-07-11 2011-07-07 121.168 479,800 -476 0.04% 58,136,638
2011-07-08 2011-07-06 120.381 480,276 +10,948 0.04% 57,815,938
2011-07-07 2011-07-05 122.744 469,328 -33,161 0.04% 57,607,265
2011-07-06 2011-07-04 120.696 502,489 -5,236 0.05% 60,648,304
2011-07-05 2011-06-30 116.914 507,725 -6,346 0.05% 59,360,259
2011-07-04 2011-06-29 114.236 514,071 -952 0.05% 58,725,192
2011-06-30 2011-06-28 114.236 515,023 -3,808 0.05% 58,833,944
2011-06-29 2011-06-27 114.551 518,831 -19,516 0.05% 59,432,454
2011-06-28 2011-06-24 113.448 538,347 -16,501 0.05% 61,074,248
2011-06-27 2011-06-23 111.872 554,848 +16,819 0.05% 62,071,995
2011-06-24 2011-06-22 112.660 538,029 -1,904 0.05% 60,614,295
2011-06-23 2011-06-21 112.187 539,933 -3,808 0.05% 60,573,574
2011-06-22 2011-06-20 108.406 543,741 -4,284 0.05% 58,944,576
2011-06-21 2011-06-17 107.775 548,025 +23,165 0.05% 59,063,585
2011-06-20 2011-06-16 112.817 524,860 +78,062 0.05% 59,213,377
2011-06-17 2011-06-15 114.236 446,798 -1,111 0.04% 51,040,222
2011-06-16 2011-06-14 114.393 447,909 -8,885 0.04% 51,237,714
2011-06-15 2011-06-13 113.290 456,794 +8,885 0.04% 51,750,269
2011-06-14 2011-06-10 111.872 447,909 -5,553 0.04% 50,108,508
2011-06-13 2011-06-09 112.187 453,462 +3,015 0.04% 50,872,634
2011-06-10 2011-06-08 111.399 450,447 -1,270 0.04% 50,179,513
2011-06-09 2011-06-07 111.084 451,717 +8,886 0.04% 50,178,640
2011-06-08 2011-06-03 112.817 442,831 +11,741 0.04% 49,959,073
2011-06-07 2011-06-02 120.538 431,090 -6,505 0.04% 51,962,820
2011-06-03 2011-06-01 121.641 437,595 -13,804 0.04% 53,229,573
2011-06-02 2011-05-31 121.799 451,399 -33,320 0.04% 54,979,833
2011-06-01 2011-05-30 118.017 484,719 -9,519 0.04% 57,205,158
2011-05-31 2011-05-27 117.229 494,238 -7,933 0.05% 57,939,188
2011-05-30 2011-05-26 115.181 502,171 -1,270 0.05% 57,840,540
2011-05-27 2011-05-25 113.920 503,441 -7,140 0.05% 57,352,217
2011-05-26 2011-05-24 112.975 510,581 -5,712 0.05% 57,682,907
2011-05-25 2011-05-23 110.769 516,293 +16,025 0.05% 57,189,315
2011-05-24 2011-05-20 115.339 500,268 -13,645 0.05% 57,700,176
2011-05-23 2011-05-19 113.605 513,913 +1,111 0.05% 58,383,241
2011-05-20 2011-05-18 112.030 512,802 -4,442 0.05% 57,449,022
2011-05-19 2011-05-17 110.139 517,244 -4,126 0.05% 56,968,655
2011-05-18 2011-05-16 107.145 521,370 -13,645 0.05% 55,862,232
2011-05-17 2011-05-13 109.824 535,015 -3,808 0.05% 58,757,332
2011-05-16 2011-05-12 107.775 538,823 +3,808 0.05% 58,071,836
2011-05-13 2011-05-11 110.296 535,015 -634 0.05% 59,010,233
2011-05-12 2011-05-09 110.139 535,649 +15,866 0.05% 58,995,761
2011-05-11 2011-05-06 108.878 519,783 +5,077 0.05% 56,593,096
2011-05-09 2011-05-05 110.454 514,706 +18,088 0.05% 56,851,324
2011-05-06 2011-05-04 110.769 496,618 +1,269 0.05% 55,009,933
2011-05-05 2011-05-03 113.290 495,349 +9,837 0.05% 56,118,172
2011-05-04 2011-04-29 114.236 485,512 +1,587 0.05% 55,462,738
2011-05-03 2011-04-28 114.236 483,925 +2,856 0.04% 55,281,446
2011-04-29 2011-04-27 115.496 481,069 +6,822 0.04% 55,561,592
2011-04-28 2011-04-26 116.914 474,247 +318 0.04% 55,446,205
2011-04-27 2011-04-21 116.126 473,929 -4,443 0.04% 55,035,650
2011-04-26 2011-04-20 117.609 478,372 -3,967 0.04% 56,260,710
2011-04-21 2011-04-19 114.701 482,339 +17,157 0.04% 55,324,667
2011-04-20 2011-04-18 115.347 465,182 +2,476 0.04% 53,657,347
2011-04-19 2011-04-15 118.255 462,706 +310 0.04% 54,717,254
2011-04-18 2011-04-14 117.609 462,396 +3,559 0.04% 54,381,794
2011-04-15 2011-04-13 120.355 458,837 -1,702 0.04% 55,223,354
2011-04-14 2011-04-12 118.255 460,539 +619 0.04% 54,460,995
2011-04-13 2011-04-11 119.224 459,920 -2,321 0.04% 54,833,597
2011-04-12 2011-04-08 118.416 462,241 -7,428 0.04% 54,736,940
2011-04-11 2011-04-07 117.770 469,669 -4,179 0.04% 55,313,037
2011-04-08 2011-04-06 119.224 473,848 -1,392 0.05% 56,494,152
2011-04-07 2011-04-04 119.386 475,240 -6,655 0.05% 56,736,887
2011-04-06 2011-04-01 119.224 481,895 -3,869 0.05% 57,453,549
2011-04-04 2011-03-31 118.416 485,764 -16,713 0.05% 57,522,451
2011-04-01 2011-03-30 116.801 502,477 -34,509 0.05% 58,689,791
2011-03-31 2011-03-29 115.185 536,986 -17,796 0.05% 61,852,972
2011-03-30 2011-03-28 112.924 554,782 +11,606 0.05% 62,648,059
2011-03-29 2011-03-25 112.439 543,176 -3,404 0.05% 61,074,215
2011-03-28 2011-03-24 111.954 546,580 -15,166 0.05% 61,192,057
2011-03-25 2011-03-23 111.631 561,746 -9,440 0.05% 62,708,457
2011-03-24 2011-03-22 112.924 571,186 -2,166 0.05% 64,500,460
2011-03-23 2011-03-21 112.924 573,352 -28,165 0.05% 64,745,052
2011-03-22 2011-03-18 109.531 601,517 -4,333 0.06% 65,884,868
2011-03-21 2011-03-17 110.016 605,850 +12,844 0.06% 66,653,092
2011-03-18 2011-03-16 109.854 593,006 +619 0.06% 65,144,249
2011-03-17 2011-03-15 108.723 592,387 +1,548 0.06% 64,406,346
2011-03-16 2011-03-14 110.985 590,839 -163,571 0.06% 65,574,346
2011-03-15 2011-03-11 108.077 754,410 -774 0.07% 81,534,542
2011-03-14 2011-03-10 110.500 755,184 +155 0.07% 83,448,198
2011-03-11 2011-03-09 111.308 755,029 +6,809 0.07% 84,040,946
2011-03-10 2011-03-08 110.662 748,220 +6,344 0.07% 82,799,547
2011-03-09 2011-03-07 109.854 741,876 +10,678 0.07% 81,498,256
2011-03-08 2011-03-04 106.462 731,198 -11,297 0.07% 77,844,599
2011-03-07 2011-03-03 104.846 742,495 -32,807 0.07% 77,847,794
2011-03-04 2011-03-02 103.069 775,302 +6,809 0.07% 79,909,730
2011-03-03 2011-03-01 105.492 768,493 -10,368 0.07% 81,070,187
2011-03-02 2011-02-28 104.362 778,861 -6,190 0.07% 81,283,155
2011-03-01 2011-02-25 103.392 785,051 +68,555 0.07% 81,168,202
2011-02-28 2011-02-24 102.585 716,496 -2,631 0.07% 73,501,394
2011-02-25 2011-02-23 104.038 719,127 -464 0.07% 74,816,871
2011-02-24 2011-02-22 102.908 719,591 -310 0.07% 74,051,393
2011-02-23 2011-02-21 105.331 719,901 +14,237 0.07% 75,827,799
2011-02-22 2011-02-18 105.008 705,664 -25,379 0.07% 74,100,203
2011-02-21 2011-02-17 102.746 731,043 -60,198 0.07% 75,111,791
2011-02-18 2011-02-16 100.484 791,241 -1,238 0.08% 79,507,344
2011-02-17 2011-02-15 99.354 792,479 -63,293 0.08% 78,735,567
2011-02-16 2011-02-14 99.354 855,772 +3,250 0.08% 85,023,948
2011-02-15 2011-02-11 95.638 852,522 +3,250 0.08% 81,533,368
2011-02-14 2011-02-10 95.476 849,272 +43,330 0.08% 81,085,344
2011-02-11 2011-02-09 98.869 805,942 +16,403 0.08% 79,682,562
2011-02-10 2011-02-08 100.646 789,539 +4,333 0.08% 79,463,870
2011-02-09 2011-02-07 101.454 785,206 +16,404 0.07% 79,662,023
2011-02-08 2011-02-02 102.585 768,802 +6,809 0.07% 78,867,179
2011-02-07 2011-01-31 102.261 761,993 +4,797 0.07% 77,922,481
2011-02-01 2011-01-28 103.069 757,196 +36,521 0.07% 78,043,559
2011-01-31 2011-01-27 104.038 720,675 -4,952 0.07% 74,977,923
2011-01-28 2011-01-26 103.231 725,627 +465 0.07% 74,906,994
2011-01-27 2011-01-25 102.585 725,162 +2,785 0.07% 74,390,391
2011-01-26 2011-01-24 102.423 722,377 +34,509 0.07% 73,987,993
2011-01-25 2011-01-21 103.069 687,868 +6,655 0.07% 70,897,980
2011-01-24 2011-01-20 105.169 681,213 +10,213 0.06% 71,642,708
2011-01-21 2011-01-19 109.531 671,000 -26,153 0.06% 73,495,423
2011-01-20 2011-01-18 106.785 697,153 +54,318 0.07% 74,445,361
2011-01-19 2011-01-17 108.077 642,835 +1,393 0.06% 69,475,825
2011-01-18 2011-01-14 110.824 641,442 +32,342 0.06% 71,086,902
2011-01-17 2011-01-13 111.308 609,100 -27,545 0.06% 67,797,847
2011-01-14 2011-01-12 111.147 636,645 -11,916 0.06% 70,760,982
2011-01-13 2011-01-11 110.500 648,561 -13,309 0.06% 71,666,304
2011-01-12 2011-01-10 108.239 661,870 -1,702 0.06% 71,640,000
2011-01-11 2011-01-07 108.400 663,572 +15,320 0.06% 71,931,423
2011-01-10 2011-01-06 109.208 648,252 -9,439 0.06% 70,794,357
2011-01-07 2011-01-05 109.854 657,691 -219,901 0.06% 72,250,173
2011-01-06 2011-01-04 110.339 877,592 -117,920 0.08% 96,832,566
2011-01-05 2011-01-03 107.269 995,512 -47,972 0.09% 106,788,050
2011-01-04 2010-12-31 105.331 1,043,484 -23,367 0.10% 109,911,078
2011-01-03 2010-12-29 104.200 1,066,851 +16,558 0.10% 111,165,893
2010-12-30 2010-12-28 103.069 1,050,293 +464 0.10% 108,252,823
2010-12-29 2010-12-24 105.169 1,049,829 +333,487 0.10% 110,409,803
2010-12-28 2010-12-22 105.169 716,342 -31,724 0.07% 75,337,201
2010-12-23 2010-12-21 104.362 748,066 -61,435 0.07% 78,069,341
2010-12-22 2010-12-20 100.646 809,501 -4,798 0.08% 81,472,964
2010-12-21 2010-12-17 100.484 814,299 +39,152 0.08% 81,824,313
2010-12-20 2010-12-16 99.677 775,147 +93,934 0.07% 77,264,022
2010-12-17 2010-12-15 100.807 681,213 +2,321 0.06% 68,671,352
2010-12-16 2010-12-14 102.585 678,892 -25,689 0.06% 69,643,806
2010-12-15 2010-12-13 98.869 704,581 -14,546 0.07% 69,661,116
2010-12-14 2010-12-10 97.900 719,127 +5,726 0.07% 70,402,211
2010-12-13 2010-12-09 98.707 713,401 +13,618 0.07% 70,417,889
2010-12-10 2010-12-08 100.000 699,783 +7,273 0.07% 69,978,095
2010-12-09 2010-12-07 101.131 692,510 -4,643 0.07% 70,033,924
2010-12-08 2010-12-06 100.807 697,153 -4,642 0.07% 70,278,223
2010-12-07 2010-12-03 99.030 701,795 +46,734 0.07% 69,499,043
2010-12-06 2010-12-02 102.100 655,061 +18,106 0.06% 66,881,638
2010-12-03 2010-12-01 107.593 636,955 +11,142 0.06% 68,531,630
2010-12-02 2010-11-30 105.492 625,813 +13,773 0.06% 66,018,529
2010-12-01 2010-11-29 107.108 612,040 +2,631 0.06% 65,554,335
2010-11-30 2010-11-26 106.946 609,409 -155 0.06% 65,174,083
2010-11-29 2010-11-25 109.047 609,564 -774 0.06% 66,470,839
2010-11-26 2010-11-24 108.239 610,338 +1,084 0.06% 66,062,239
2010-11-25 2010-11-23 106.623 609,254 -1,393 0.06% 64,960,656
2010-11-24 2010-11-22 107.754 610,647 +2,012 0.06% 65,799,734
2010-11-23 2010-11-19 107.108 608,635 +8,047 0.06% 65,189,632
2010-11-22 2010-11-18 108.239 600,588 +4,952 0.06% 65,006,911
2010-11-19 2010-11-17 107.108 595,636 +13,463 0.06% 63,797,336
2010-11-18 2010-11-16 111.308 582,173 +9,904 0.06% 64,800,650
2010-11-17 2010-11-15 111.954 572,269 +9,904 0.05% 64,068,054
2010-11-16 2010-11-12 115.670 562,365 +44,104 0.05% 65,048,814
2010-11-15 2010-11-11 121.647 518,261 -21,356 0.05% 63,045,136
2010-11-12 2010-11-10 119.709 539,617 +4,952 0.05% 64,596,935
2010-11-11 2010-11-09 120.032 534,665 -33,581 0.05% 64,176,887
2010-11-10 2010-11-08 121.324 568,246 -1,857 0.05% 68,942,083
2010-11-09 2010-11-05 119.709 570,103 +11,916 0.05% 68,246,379
2010-11-08 2010-11-04 116.963 558,187 +155 0.05% 65,286,947
2010-11-05 2010-11-03 116.801 558,032 -3,714 0.05% 65,178,668
2010-11-04 2010-11-02 115.185 561,746 -4,024 0.05% 64,704,964
2010-11-03 2010-11-01 116.155 565,770 -2,785 0.05% 65,716,872
2010-11-02 2010-10-29 111.470 568,555 -155 0.05% 63,376,705
2010-11-01 2010-10-28 114.539 568,710 -5,261 0.05% 65,139,614
2010-10-29 2010-10-27 114.539 573,971 +3,714 0.05% 65,742,205
2010-10-28 2010-10-26 117.286 570,257 -6,655 0.05% 66,882,935
2010-10-27 2010-10-25 116.963 576,912 -17,796 0.05% 67,477,070
2010-10-26 2010-10-22 112.924 594,708 -309 0.06% 67,156,652
2010-10-25 2010-10-21 112.439 595,017 -16,094 0.06% 66,903,169
2010-10-22 2010-10-20 113.085 611,111 +16,094 0.06% 69,107,665
2010-10-21 2010-10-19 114.862 595,017 -5,571 0.06% 68,345,048
2010-10-20 2010-10-18 113.408 600,588 -1,238 0.06% 68,111,719
2010-10-19 2010-10-15 114.216 601,826 +2,166 0.06% 68,738,245
2010-10-18 2010-10-14 116.155 599,660 -14,856 0.06% 69,653,357
2010-10-15 2010-10-13 114.701 614,516 +3,714 0.06% 70,485,474
2010-10-14 2010-10-12 113.085 610,802 -21,355 0.06% 69,072,722
2010-10-13 2010-10-11 114.055 632,157 -14,547 0.06% 72,100,410
2010-10-12 2010-10-08 110.662 646,704 -3,714 0.06% 71,565,580
2010-10-11 2010-10-07 111.631 650,418 -26,772 0.06% 72,607,031
2010-10-08 2010-10-06 111.147 677,190 -24,141 0.06% 75,267,424
2010-10-07 2010-10-05 109.693 701,331 -3,869 0.07% 76,930,913
2010-10-06 2010-10-04 107.754 705,200 -29,402 0.07% 75,988,210
2010-10-05 2010-09-30 103.715 734,602 -10,988 0.07% 76,189,516
2010-10-04 2010-09-29 103.554 745,590 -26,462 0.07% 77,208,690
2010-09-30 2010-09-28 100.161 772,052 -13,773 0.07% 77,329,699
2010-09-29 2010-09-27 101.454 785,825 -7,892 0.07% 79,724,823
2010-09-28 2010-09-24 99.515 793,717 -4,333 0.08% 78,986,792
2010-09-27 2010-09-22 99.515 798,050 -4,178 0.08% 79,417,990
2010-09-24 2010-09-21 99.354 802,228 +1,702 0.08% 79,704,164
2010-09-22 2010-09-20 98.384 800,526 -6,499 0.08% 78,759,112
2010-09-21 2010-09-17 99.354 807,025 -4,643 0.08% 80,180,763
2010-09-20 2010-09-16 98.546 811,668 -1,857 0.08% 79,986,435
2010-09-17 2010-09-15 98.707 813,525 -1,857 0.08% 80,300,859
2010-09-16 2010-09-14 99.515 815,382 -8,666 0.08% 81,142,785
2010-09-15 2010-09-13 98.707 824,048 -31,879 0.08% 81,339,556
2010-09-14 2010-09-10 95.961 855,927 -23,212 0.08% 82,135,565
2010-09-13 2010-09-09 95.799 879,139 -11,452 0.08% 84,220,986
2010-09-10 2010-09-08 94.992 890,591 +11,607 0.08% 84,598,703
2010-09-09 2010-09-07 97.576 878,984 -1,084 0.08% 85,768,139
2010-09-08 2010-09-06 97.415 880,068 -21,510 0.08% 85,731,737
2010-09-07 2010-09-03 96.284 901,578 -39,926 0.09% 86,807,579
2010-09-06 2010-09-02 95.638 941,504 -5,725 0.09% 90,043,414
2010-09-03 2010-09-01 92.730 947,229 +7,892 0.09% 87,836,487
2010-09-02 2010-08-31 91.599 939,337 -8,821 0.09% 86,042,410
2010-09-01 2010-08-30 92.730 948,158 -9,904 0.09% 87,922,633
2010-08-31 2010-08-27 91.114 958,062 -13,773 0.09% 87,293,277
2010-08-30 2010-08-26 91.922 971,835 +28,784 0.09% 89,333,198
2010-08-27 2010-08-25 92.245 943,051 +23,058 0.09% 86,992,010
2010-08-26 2010-08-24 94.022 919,993 -2,476 0.09% 86,499,896
2010-08-25 2010-08-23 94.669 922,469 +6,809 0.09% 87,328,797
2010-08-24 2010-08-20 95.961 915,660 -13,464 0.09% 87,867,601
2010-08-23 2010-08-19 96.122 929,124 -52,769 0.09% 89,309,719
2010-08-20 2010-08-18 91.599 981,893 +12,070 0.09% 89,940,501
2010-08-19 2010-08-17 92.245 969,823 -67,626 0.09% 89,461,601
2010-08-18 2010-08-16 91.114 1,037,449 +11,142 0.10% 94,526,579
2010-08-17 2010-08-13 90.630 1,026,307 +84,958 0.10% 93,013,981
2010-08-16 2010-08-12 91.438 941,349 +63,912 0.09% 86,074,632
2010-08-13 2010-08-11 94.022 877,437 +36,676 0.08% 82,498,681
2010-08-12 2010-08-10 96.930 840,761 -619 0.08% 81,495,173
2010-08-11 2010-08-09 99.515 841,380 +3,095 0.08% 83,729,978
2010-08-10 2010-08-06 98.707 838,285 -1,393 0.08% 82,744,852
2010-08-09 2010-08-05 98.707 839,678 +13,928 0.08% 82,882,351
2010-08-06 2010-08-04 99.192 825,750 -16,868 0.08% 81,907,757
2010-08-05 2010-08-03 100.323 842,618 -23,213 0.08% 84,533,804
2010-08-04 2010-08-02 99.677 865,831 -3,095 0.08% 86,303,096
2010-08-03 2010-07-30 96.607 868,926 +22,749 0.08% 83,944,463
2010-08-02 2010-07-29 98.384 846,177 +773 0.08% 83,250,450
2010-07-30 2010-07-28 99.515 845,404 +8,666 0.08% 84,130,426
2010-07-29 2010-07-27 100.807 836,738 -24,141 0.08% 84,349,432
2010-07-28 2010-07-26 100.323 860,879 -28,783 0.08% 86,365,799
2010-07-27 2010-07-23 99.677 889,662 -13,928 0.08% 88,678,489
2010-07-26 2010-07-22 96.284 903,590 +3,250 0.09% 87,001,303
2010-07-23 2010-07-21 95.799 900,340 -928 0.09% 86,252,029
2010-07-22 2010-07-20 93.376 901,268 -10,369 0.09% 84,156,927
2010-07-21 2010-07-19 90.953 911,637 +5,881 0.09% 82,916,014
2010-07-20 2010-07-16 91.438 905,756 +1,083 0.09% 82,820,096
2010-07-19 2010-07-15 91.438 904,673 -3,559 0.09% 82,721,069
2010-07-16 2010-07-14 93.215 908,232 -774 0.09% 84,660,473
2010-07-15 2010-07-13 93.699 909,006 -20,118 0.09% 85,173,172
2010-07-14 2010-07-12 94.507 929,124 -4,642 0.09% 87,808,715
2010-07-13 2010-07-09 92.730 933,766 -6,345 0.09% 86,588,064
2010-07-12 2010-07-08 91.114 940,111 -7,118 0.09% 85,657,682
2010-07-09 2010-07-07 90.307 947,229 +1,702 0.09% 85,541,108
2010-07-08 2010-07-06 91.922 945,527 -1,393 0.09% 86,914,909
2010-07-07 2010-07-05 89.499 946,920 +3,559 0.09% 84,748,327
2010-07-06 2010-07-02 89.014 943,361 +31,105 0.09% 83,972,599
2010-07-05 2010-06-30 92.084 912,256 +16,559 0.09% 84,003,941
2010-07-02 2010-06-29 92.084 895,697 +31,723 0.09% 82,479,127
2010-06-30 2010-06-28 96.446 863,974 +7,893 0.08% 83,326,489
2010-06-29 2010-06-25 99.354 856,081 +10,523 0.08% 85,054,648
2010-06-28 2010-06-24 101.777 845,558 -774 0.08% 86,058,155
2010-06-25 2010-06-23 103.231 846,332 -619 0.08% 87,367,458
2010-06-24 2010-06-22 103.715 846,951 -929 0.08% 87,841,834
2010-06-23 2010-06-21 104.362 847,880 -18,724 0.08% 88,486,087
2010-06-22 2010-06-18 99.192 866,604 -10,523 0.08% 85,960,145
2010-06-21 2010-06-17 98.707 877,127 +1,392 0.08% 86,578,841
2010-06-18 2010-06-15 98.061 875,735 -2,476 0.08% 85,875,539
2010-06-17 2010-06-14 98.061 878,211 +3,095 0.08% 86,118,339
2010-06-15 2010-06-11 96.284 875,116 -1,857 0.08% 84,259,711
2010-06-14 2010-06-10 94.830 876,973 -3,249 0.08% 83,163,432
2010-06-11 2010-06-09 94.507 880,222 +2,476 0.08% 83,187,134
2010-06-10 2010-06-08 94.992 877,746 +6,344 0.08% 83,378,536
2010-06-09 2010-06-07 96.446 871,402 +27,855 0.08% 84,042,887
2010-06-08 2010-06-04 99.677 843,547 +2,941 0.08% 84,081,902
2010-06-07 2010-06-03 100.161 840,606 -13,464 0.08% 84,196,154
2010-06-04 2010-06-02 97.415 854,070 +3,405 0.08% 83,199,144
2010-06-03 2010-06-01 98.223 850,665 +1,393 0.08% 83,554,573
2010-06-02 2010-05-31 101.454 849,272 -3,869 0.08% 86,161,753
2010-06-01 2010-05-28 100.969 853,141 -6,190 0.08% 86,140,802
2010-05-31 2010-05-27 98.223 859,331 -310 0.08% 84,405,770
2010-05-28 2010-05-26 96.284 859,641 +2,631 0.08% 82,769,715
2010-05-27 2010-05-25 91.438 857,010 +15,011 0.08% 78,362,882
2010-05-26 2010-05-24 98.061 841,999 -2,940 0.08% 82,567,350
2010-05-25 2010-05-20 96.769 844,939 -4,333 0.08% 81,763,648
2010-05-24 2010-05-19 96.122 849,272 -19,035 0.08% 81,634,145
2010-05-20 2010-05-18 96.769 868,307 +104,457 0.08% 84,024,939
2010-05-19 2010-05-17 96.122 763,850 +15,939 0.07% 73,423,169
2010-05-18 2010-05-14 103.444 747,911 -6,809 0.07% 77,366,608
2010-05-17 2010-05-13 104.597 754,720 +19,375 0.07% 78,941,174
2010-05-14 2010-05-12 102.455 735,345 +152 0.07% 75,339,984
2010-05-13 2010-05-11 102.785 735,193 +4,857 0.07% 75,566,611
2010-05-12 2010-05-10 106.573 730,336 +5,919 0.07% 77,834,293
2010-05-11 2010-05-07 102.126 724,417 +1,973 0.07% 73,981,702
2010-05-10 2010-05-06 102.949 722,444 +3,795 0.07% 74,375,209
2010-05-07 2010-05-05 104.597 718,649 +14,570 0.07% 75,168,268
2010-05-06 2010-05-04 108.879 704,079 +8,044 0.07% 76,659,652
2010-05-05 2010-05-03 110.032 696,035 -3,795 0.07% 76,586,379
2010-05-04 2010-04-30 112.009 699,830 -3,339 0.07% 78,387,256
2010-05-03 2010-04-29 109.209 703,169 +11,991 0.07% 76,792,223
2010-04-30 2010-04-28 111.515 691,178 +18,516 0.07% 77,076,604
2010-04-29 2010-04-27 114.150 672,662 +1,366 0.07% 76,784,599
2010-04-28 2010-04-26 116.621 671,296 -12,294 0.07% 78,287,299
2010-04-27 2010-04-23 113.491 683,590 +5,919 0.07% 77,581,633
2010-04-26 2010-04-22 116.127 677,671 -1,973 0.07% 78,695,883
2010-04-23 2010-04-21 115.962 679,644 -1,821 0.07% 78,813,051
2010-04-22 2010-04-20 115.468 681,465 +3,491 0.07% 78,687,467
2010-04-21 2010-04-19 113.986 677,974 +17,757 0.07% 77,279,291
2010-04-20 2010-04-16 118.927 660,217 -303 0.06% 78,517,759
2010-04-19 2010-04-15 119.751 660,520 -607 0.06% 79,097,795
2010-04-16 2010-04-14 119.751 661,127 -6,678 0.06% 79,170,484
2010-04-15 2010-04-13 118.433 667,805 +5,160 0.06% 79,090,178
2010-04-14 2010-04-12 121.398 662,645 -2,732 0.06% 80,443,769
2010-04-13 2010-04-09 121.069 665,377 -8,196 0.06% 80,556,227
2010-04-12 2010-04-08 118.433 673,573 -2,276 0.07% 79,773,299
2010-04-09 2010-04-07 118.104 675,849 -13,053 0.07% 79,820,203
2010-04-08 2010-04-01 113.491 688,902 -9,713 0.07% 78,184,500
2010-04-07 2010-03-31 110.527 698,615 -3,188 0.07% 77,215,488
2010-04-01 2010-03-30 112.833 701,803 -15,784 0.07% 79,186,252
2010-03-31 2010-03-29 111.021 717,587 -15,026 0.07% 79,666,998
2010-03-30 2010-03-26 107.562 732,613 -25,194 0.07% 78,801,012
2010-03-29 2010-03-25 103.444 757,807 +22,007 0.07% 78,390,286
2010-03-26 2010-03-24 104.432 735,800 -6,526 0.07% 76,841,005
2010-03-25 2010-03-23 105.750 742,326 +2,884 0.07% 78,500,730
2010-03-24 2010-03-22 105.914 739,442 +14,722 0.07% 78,317,548
2010-03-23 2010-03-19 107.891 724,720 +11,383 0.07% 78,190,779
2010-03-22 2010-03-18 108.385 713,337 -14,571 0.07% 77,315,156
2010-03-19 2010-03-17 110.527 727,908 -7,133 0.07% 80,453,142
2010-03-18 2010-03-16 106.903 735,041 +24,132 0.07% 78,577,871
2010-03-17 2010-03-15 109.868 710,909 +45,987 0.07% 78,105,900
2010-03-16 2010-03-12 114.315 664,922 +3,491 0.06% 76,010,601
2010-03-15 2010-03-11 114.974 661,431 -152 0.06% 76,047,329
2010-03-12 2010-03-10 115.633 661,583 +607 0.06% 76,500,706
2010-03-11 2010-03-09 115.303 660,976 +1,670 0.06% 76,212,766
2010-03-10 2010-03-08 115.468 659,306 -3,035 0.06% 76,128,810
2010-03-09 2010-03-05 112.833 662,341 -2,884 0.06% 74,733,652
2010-03-08 2010-03-04 112.833 665,225 -2,277 0.06% 75,059,061
2010-03-05 2010-03-03 113.491 667,502 +1,214 0.06% 75,755,782
2010-03-04 2010-03-02 112.997 666,288 +1,973 0.06% 75,288,753
2010-03-03 2010-03-01 112.338 664,315 -3,794 0.06% 74,628,107
2010-03-02 2010-02-26 110.032 668,109 -18,364 0.06% 73,513,615
2010-03-01 2010-02-25 108.385 686,473 +13,052 0.07% 74,403,497
2010-02-26 2010-02-24 108.056 673,421 +12,901 0.07% 72,767,003
2010-02-25 2010-02-23 110.032 660,520 -2,732 0.06% 72,678,579
2010-02-24 2010-02-22 108.879 663,252 -1,973 0.06% 72,214,436
2010-02-23 2010-02-19 106.079 665,225 +2,428 0.06% 70,566,475
2010-02-22 2010-02-18 110.362 662,797 -910 0.06% 73,147,474
2010-02-19 2010-02-17 109.868 663,707 -7,286 0.06% 72,919,927
2010-02-18 2010-02-12 109.044 670,993 +4,098 0.07% 73,167,796
2010-02-17 2010-02-11 109.373 666,895 -4,401 0.06% 72,940,634
2010-02-10 2010-02-08 101.796 671,296 +2,580 0.07% 68,335,524
2010-02-09 2010-02-05 103.279 668,716 +6,375 0.06% 69,064,242
2010-02-08 2010-02-04 108.385 662,341 -22,159 0.06% 71,787,946
2010-02-05 2010-02-03 110.856 684,500 -7,286 0.07% 75,880,907
2010-02-04 2010-02-02 107.397 691,786 +30,659 0.07% 74,295,645
2010-02-03 2010-02-01 109.868 661,127 +2,732 0.06% 72,636,469
2010-02-02 2010-01-29 110.032 658,395 +3,794 0.06% 72,444,760
2010-02-01 2010-01-28 112.009 654,601 +3,339 0.06% 73,321,201
2010-01-29 2010-01-27 110.362 651,262 -1,973 0.06% 71,874,450
2010-01-28 2010-01-26 109.868 653,235 +4,705 0.06% 71,769,393
2010-01-27 2010-01-25 114.809 648,530 +8,347 0.06% 74,457,224
2010-01-26 2010-01-22 115.139 640,183 +15,026 0.06% 73,709,813
2010-01-25 2010-01-21 116.456 625,157 +19,731 0.06% 72,803,542
2010-01-22 2010-01-20 121.233 605,426 +9,713 0.06% 73,397,772
2010-01-21 2010-01-19 124.857 595,713 -1,821 0.06% 74,378,990
2010-01-20 2010-01-18 121.069 597,534 +11,990 0.06% 72,342,574
2010-01-19 2010-01-15 125.187 585,544 +41,586 0.06% 73,302,219
2010-01-18 2010-01-14 124.363 543,958 +11,231 0.05% 67,648,211
2010-01-15 2010-01-13 130.128 532,727 +42,497 0.05% 69,322,752
2010-01-14 2010-01-12 134.905 490,230 -55,853 0.05% 66,134,455
2010-01-13 2010-01-11 132.928 546,083 +3,946 0.05% 72,589,898
2010-01-12 2010-01-08 130.622 542,137 +28,534 0.05% 70,815,158
2010-01-11 2010-01-07 133.258 513,603 -9,410 0.05% 68,441,586
2010-01-08 2010-01-06 133.422 523,013 -33,239 0.05% 69,781,692
2010-01-07 2010-01-05 130.787 556,252 -21,552 0.05% 72,750,517
2010-01-06 2010-01-04 126.504 577,804 -1,517 0.06% 73,094,678
2010-01-05 2009-12-31 125.187 579,321 +5,008 0.06% 72,523,183
2010-01-04 2009-12-29 124.033 574,313 -3,035 0.06% 71,234,047
2009-12-30 2009-12-28 124.198 577,348 +24,435 0.06% 71,705,589
2009-12-29 2009-12-24 124.033 552,913 +3,795 0.05% 68,579,730
2009-12-28 2009-12-22 121.398 549,118 -759 0.05% 66,661,819
2009-12-23 2009-12-21 121.398 549,877 -3,795 0.05% 66,753,960
2009-12-22 2009-12-18 122.386 553,672 +3,946 0.05% 67,761,868
2009-12-18 2009-12-16 126.504 549,726 -28,988 0.05% 69,542,691
2009-12-17 2009-12-15 126.998 578,714 -2,580 0.06% 73,495,773
2009-12-16 2009-12-14 126.010 581,294 -13,053 0.06% 73,248,927
2009-12-15 2009-12-11 125.351 594,347 +24,587 0.06% 74,502,136
2009-12-14 2009-12-10 123.210 569,760 -2,124 0.06% 70,200,071
2009-12-11 2009-12-09 123.375 571,884 +5,312 0.06% 70,555,969
2009-12-10 2009-12-08 125.187 566,572 +23,373 0.05% 70,927,180
2009-12-09 2009-12-07 126.998 543,199 -911 0.05% 68,985,423
2009-12-08 2009-12-04 128.151 544,110 +6,678 0.05% 69,728,496
2009-12-07 2009-12-03 126.998 537,432 +1,518 0.05% 68,253,023
2009-12-04 2009-12-02 127.987 535,914 +2,276 0.05% 68,589,891
2009-12-03 2009-12-01 126.834 533,638 -3,035 0.05% 67,683,291
2009-12-02 2009-11-30 124.857 536,673 -31,569 0.05% 67,007,428
2009-12-01 2009-11-27 121.069 568,242 +23,373 0.06% 68,796,234
2009-11-30 2009-11-26 127.163 544,869 -9,865 0.05% 69,287,261
2009-11-27 2009-11-25 129.140 554,734 +1,821 0.05% 71,638,229
2009-11-26 2009-11-24 127.328 552,913 +2,277 0.05% 70,401,237
2009-11-25 2009-11-23 129.469 550,636 +7,437 0.05% 71,290,415
2009-11-24 2009-11-20 126.010 543,199 +3,187 0.05% 68,448,572
2009-11-23 2009-11-19 127.987 540,012 +34,908 0.05% 69,114,381
2009-11-20 2009-11-18 130.458 505,104 -1,518 0.05% 65,894,624
2009-11-19 2009-11-17 129.963 506,622 -607 0.05% 65,842,307
2009-11-18 2009-11-16 130.293 507,229 -22,311 0.05% 66,088,296
2009-11-17 2009-11-13 127.493 529,540 +12,598 0.05% 67,512,428
2009-11-16 2009-11-12 125.351 516,942 +1,821 0.05% 64,799,323
2009-11-13 2009-11-11 126.504 515,121 +3,491 0.05% 65,165,011
2009-11-12 2009-11-10 126.669 511,630 +12,293 0.05% 64,807,659
2009-11-11 2009-11-09 126.998 499,337 +1,063 0.05% 63,415,018
2009-11-10 2009-11-06 122.222 498,274 +2,883 0.05% 60,899,836
2009-11-09 2009-11-05 118.433 495,391 -303 0.05% 58,670,663
2009-11-06 2009-11-04 119.257 495,694 -3,339 0.05% 59,114,800
2009-11-05 2009-11-03 116.786 499,033 +1,973 0.05% 58,279,994
2009-11-04 2009-11-02 118.927 497,060 +3,946 0.05% 59,113,954
2009-11-03 2009-10-30 117.609 493,114 -26,843 0.05% 57,994,865
2009-11-02 2009-10-29 115.303 519,957 +32,003 0.05% 59,952,799
2009-10-30 2009-10-28 117.774 487,954 -2,125 0.05% 57,468,375
2009-10-29 2009-10-27 119.751 490,079 +3,036 0.05% 58,687,350
2009-10-28 2009-10-23 120.080 487,043 -35,819 0.05% 58,484,237
2009-10-27 2009-10-22 116.621 522,862 +1,973 0.05% 60,976,758
2009-10-23 2009-10-21 115.303 520,889 -758 0.05% 60,060,262
2009-10-22 2009-10-20 116.127 521,647 +151 0.05% 60,577,288
2009-10-21 2009-10-19 116.786 521,496 +2,581 0.05% 60,903,354
2009-10-20 2009-10-16 114.315 518,915 -2,277 0.05% 59,319,802
2009-10-19 2009-10-15 115.468 521,192 -455 0.05% 60,181,049
2009-10-16 2009-10-14 115.303 521,647 -36,426 0.05% 60,147,662
2009-10-15 2009-10-13 113.327 558,073 +20,186 0.05% 63,244,599
2009-10-14 2009-10-12 111.844 537,887 +9,258 0.05% 60,159,583
2009-10-13 2009-10-09 115.139 528,629 +17,302 0.05% 60,865,635
2009-10-12 2009-10-08 113.656 511,327 -13,356 0.05% 58,115,478
2009-10-09 2009-10-07 113.656 524,683 -6,223 0.05% 59,633,470
2009-10-08 2009-10-06 111.844 530,906 -455 0.05% 59,378,798
2009-10-07 2009-10-05 108.879 531,361 +2,884 0.05% 57,854,232
2009-10-06 2009-10-02 107.562 528,477 +5,160 0.05% 56,843,821
2009-10-05 2009-09-30 111.515 523,317 +1,518 0.05% 58,357,611
2009-10-02 2009-09-29 112.503 521,799 -3,187 0.05% 58,704,033
2009-09-30 2009-09-28 108.715 524,986 +1,713 0.05% 57,073,651
2009-09-28 2009-09-24 112.174 523,273 +16,998 0.05% 58,697,477
2009-09-25 2009-09-23 114.809 506,275 -15,025 0.05% 58,125,039
2009-09-24 2009-09-22 114.150 521,300 +8,954 0.05% 59,506,575
2009-09-23 2009-09-21 114.974 512,346 -758 0.05% 58,906,439
2009-09-22 2009-09-18 116.786 513,104 +36,273 0.05% 59,923,287
2009-09-21 2009-09-17 118.927 476,831 +7,589 0.05% 56,708,175
2009-09-18 2009-09-16 116.292 469,242 -19,427 0.05% 54,568,947
2009-09-17 2009-09-15 111.350 488,669 -1,366 0.05% 54,413,352
2009-09-16 2009-09-14 111.185 490,035 -3,642 0.05% 54,484,738
2009-09-15 2009-09-11 111.515 493,677 +1,214 0.05% 55,052,311
2009-09-14 2009-09-10 111.680 492,463 -31,569 0.05% 54,998,050
2009-09-11 2009-09-09 110.032 524,032 -1,518 0.05% 57,660,482
2009-09-10 2009-09-08 111.350 525,550 -1,973 0.05% 58,520,056
2009-09-09 2009-09-07 107.726 527,523 -5,615 0.05% 56,828,101
2009-09-08 2009-09-04 105.750 533,138 +1,973 0.05% 56,379,168
2009-09-07 2009-09-03 102.785 531,165 -911 0.05% 54,595,649
2009-09-04 2009-09-02 100.808 532,076 +4,250 0.05% 53,637,569
2009-09-03 2009-09-01 101.796 527,826 +1,062 0.05% 53,730,793
2009-09-02 2009-08-31 102.949 526,764 -29,141 0.05% 54,230,062
2009-09-01 2009-08-28 102.291 555,905 +911 0.05% 56,863,839
2009-08-31 2009-08-27 103.114 554,994 -3,794 0.05% 57,227,743
2009-08-28 2009-08-26 103.773 558,788 -19,427 0.05% 57,987,130
2009-08-27 2009-08-25 104.102 578,215 +16,391 0.06% 60,193,615
2009-08-26 2009-08-24 103.444 561,824 -7,588 0.05% 58,117,099
2009-08-25 2009-08-21 100.808 569,412 +14,266 0.06% 57,401,340
2009-08-24 2009-08-20 101.467 555,146 +12,446 0.05% 56,328,984
2009-08-21 2009-08-19 98.173 542,700 +7,285 0.05% 53,278,265
2009-08-20 2009-08-18 102.126 535,415 +303 0.05% 54,679,712
2009-08-19 2009-08-17 100.643 535,112 -6,374 0.05% 53,855,479
2009-08-18 2009-08-14 107.562 541,486 -21,248 0.05% 58,243,090
2009-08-17 2009-08-13 107.891 562,734 +4,856 0.05% 60,713,945
2009-08-14 2009-08-12 104.761 557,878 +15,178 0.05% 58,444,056
2009-08-13 2009-08-11 110.197 542,700 -5,161 0.05% 59,803,959
2009-08-12 2009-08-10 108.550 547,861 -29,595 0.05% 59,470,254
2009-08-11 2009-08-07 105.585 577,456 +12,142 0.06% 60,970,664
2009-08-10 2009-08-06 108.056 565,314 +36,425 0.05% 61,085,421
2009-08-07 2009-08-05 108.056 528,889 -59,647 0.05% 57,149,491
2009-08-06 2009-08-04 109.373 588,536 -12,749 0.06% 64,370,237
2009-08-05 2009-08-03 106.903 601,285 +9,865 0.06% 64,278,992
2009-08-04 2009-07-31 104.267 591,420 +55,550 0.06% 61,665,706
2009-08-03 2009-07-30 107.562 535,870 -5,464 0.05% 57,639,024
2009-07-31 2009-07-29 103.608 541,334 -21,400 0.05% 56,086,707
2009-07-30 2009-07-28 109.373 562,734 -15,329 0.05% 61,548,182
2009-07-29 2009-07-27 105.256 578,063 -608 0.06% 60,844,318
2009-07-28 2009-07-24 101.302 578,671 +40,676 0.06% 58,620,677
2009-07-27 2009-07-23 97.184 537,995 -77,557 0.05% 52,284,655
2009-07-24 2009-07-22 95.537 615,552 +12,142 0.06% 58,808,044
2009-07-23 2009-07-21 95.867 603,410 -15,632 0.06% 57,846,819
2009-07-22 2009-07-20 96.031 619,042 -19,579 0.06% 59,447,373
2009-07-21 2009-07-17 93.396 638,621 -10,169 0.06% 59,644,479
2009-07-20 2009-07-16 89.278 648,790 +1,062 0.06% 57,922,517
2009-07-17 2009-07-15 88.619 647,728 -3,794 0.06% 57,400,932
2009-07-16 2009-07-14 87.136 651,522 +38,702 0.06% 56,771,289
2009-07-15 2009-07-13 83.348 612,820 +12,446 0.06% 51,077,242
2009-07-14 2009-07-10 85.983 600,374 +2,276 0.06% 51,622,184
2009-07-13 2009-07-09 88.125 598,098 +32,935 0.06% 52,707,222
2009-07-10 2009-07-08 90.431 565,163 +5,464 0.05% 51,108,138
2009-07-09 2009-07-07 91.254 559,699 +29,292 0.05% 51,074,990
2009-07-08 2009-07-06 93.560 530,407 +8,044 0.05% 49,625,121
2009-07-07 2009-07-03 95.537 522,363 -3,946 0.05% 49,905,039
2009-07-06 2009-07-02 93.396 526,309 -1,821 0.05% 49,155,017
2009-07-03 2009-06-30 94.055 528,130 -27,167 0.05% 49,673,063
2009-07-02 2009-06-29 93.890 555,297 +17,757 0.05% 52,136,777
2009-06-30 2009-06-26 92.078 537,540 -28,382 0.05% 49,495,600
2009-06-29 2009-06-25 86.478 565,922 -10,017 0.05% 48,939,539
2009-06-26 2009-06-24 83.018 575,939 -4,553 0.06% 47,813,553
2009-06-25 2009-06-23 80.383 580,492 +9,107 0.06% 46,661,646
2009-06-24 2009-06-22 83.348 571,385 -1,366 0.06% 47,623,723
2009-06-23 2009-06-19 82.854 572,751 +6,374 0.06% 47,454,547
2009-06-22 2009-06-18 82.854 566,377 +11,383 0.05% 46,926,438
2009-06-19 2009-06-17 83.677 554,994 -15,025 0.05% 46,440,405
2009-06-18 2009-06-16 84.666 570,019 +47,353 0.06% 48,261,014
2009-06-17 2009-06-15 86.478 522,666 +3,339 0.05% 45,198,867
2009-06-16 2009-06-12 89.607 519,327 +3,491 0.05% 46,535,437
2009-06-15 2009-06-11 90.760 515,836 -1,215 0.05% 46,817,395
2009-06-12 2009-06-10 90.925 517,051 -36,729 0.05% 47,012,836
2009-06-11 2009-06-09 85.819 553,780 +33,087 0.05% 47,524,656
2009-06-10 2009-06-08 86.807 520,693 +2,428 0.05% 45,199,783
2009-06-09 2009-06-05 90.101 518,265 -2,580 0.05% 46,696,379
2009-06-08 2009-06-04 87.466 520,845 +18,213 0.05% 45,556,150
2009-06-05 2009-06-03 88.289 502,632 +6,526 0.05% 44,377,100
2009-06-04 2009-06-02 88.948 496,106 -28,078 0.05% 44,127,796
2009-06-03 2009-06-01 89.937 524,184 +8,499 0.05% 47,143,345
2009-06-02 2009-05-29 84.830 515,685 +7,286 0.05% 43,745,735
2009-06-01 2009-05-27 83.677 508,399 -42,193 0.05% 42,541,460
2009-05-29 2009-05-26 79.559 550,592 -2,581 0.05% 43,804,731
2009-05-27 2009-05-25 80.877 553,173 +15,633 0.05% 44,739,019
2009-05-26 2009-05-22 80.548 537,540 +31,721 0.05% 43,297,582
2009-05-25 2009-05-21 82.030 505,819 -3,795 0.05% 41,492,392
2009-05-22 2009-05-20 83.348 509,614 -41,889 0.05% 42,475,242
2009-05-21 2009-05-19 82.195 551,503 -13,660 0.05% 45,330,699
2009-05-20 2009-05-18 78.900 565,163 +15,178 0.05% 44,591,618
2009-05-19 2009-05-15 76.430 549,985 -1,366 0.05% 42,035,171
2009-05-18 2009-05-14 75.936 551,351 +31,417 0.05% 41,867,120
2009-05-15 2009-05-13 79.065 519,934 -24,588 0.05% 41,108,672
2009-05-14 2009-05-12 75.936 544,522 +35,060 0.05% 41,348,556
2009-05-13 2009-05-11 80.053 509,462 -4,249 0.05% 40,784,211
2009-05-12 2009-05-08 82.360 513,711 +4,553 0.05% 42,309,010
2009-05-11 2009-05-07 81.536 509,158 -36,122 0.05% 41,514,687
2009-05-08 2009-05-06 81.536 545,280 +17,605 0.05% 44,459,929
2009-05-07 2009-05-05 80.712 527,675 -6,678 0.05% 42,589,897
2009-05-06 2009-05-04 78.077 534,353 -13,963 0.05% 41,720,604
2009-05-05 2009-04-30 73.416 548,316 -25,801 0.05% 40,255,118
2009-05-04 2009-04-29 70.884 574,117 +2,529 0.06% 40,695,897
2009-04-30 2009-04-28 69.534 571,588 -6,962 0.06% 39,744,885
2009-04-29 2009-04-27 69.703 578,550 -25,478 0.06% 40,326,625
2009-04-28 2009-04-24 70.209 604,028 -13,924 0.06% 42,408,346
2009-04-27 2009-04-23 69.197 617,952 -25,478 0.06% 42,760,180
2009-04-24 2009-04-22 67.846 643,430 -49,475 0.06% 43,654,427
2009-04-23 2009-04-21 69.703 692,905 -83,545 0.07% 48,297,503
2009-04-22 2009-04-20 70.884 776,450 +21,924 0.08% 55,038,135
2009-04-21 2009-04-17 70.040 754,526 +70,361 0.07% 52,847,352
2009-04-20 2009-04-16 74.091 684,165 -38,514 0.07% 50,690,468
2009-04-17 2009-04-15 77.466 722,679 +48,290 0.07% 55,983,371
2009-04-16 2009-04-14 74.766 674,389 -51,104 0.07% 50,421,427
2009-04-15 2009-04-09 67.678 725,493 +57,326 0.07% 49,099,665
2009-04-14 2009-04-08 64.944 668,167 -20,590 0.07% 43,393,134
2009-04-09 2009-04-07 68.522 688,757 +35,995 0.07% 47,194,674
2009-04-08 2009-04-06 68.353 652,762 +32,588 0.06% 44,618,074
2009-04-07 2009-04-03 65.956 620,174 -20,738 0.06% 40,904,307
2009-04-06 2009-04-02 63.188 640,912 -44,438 0.06% 40,498,149
2009-04-03 2009-04-01 60.218 685,350 -51,401 0.07% 41,270,354
2009-04-02 2009-03-31 58.935 736,751 +28,441 0.07% 43,420,608
2009-04-01 2009-03-30 58.665 708,310 -4,444 0.07% 41,553,161
2009-03-31 2009-03-27 62.176 712,754 -1,630 0.07% 44,315,965
2009-03-30 2009-03-26 62.783 714,384 -21,478 0.07% 44,851,357
2009-03-27 2009-03-25 59.610 735,862 +19,997 0.07% 43,864,986
2009-03-26 2009-03-24 61.636 715,865 +11,702 0.07% 44,122,776
2009-03-25 2009-03-23 61.906 704,163 -45,179 0.07% 43,591,665
2009-03-24 2009-03-20 57.248 749,342 +29,478 0.07% 42,897,980
2009-03-23 2009-03-19 57.045 719,864 -5,037 0.07% 41,064,646
2009-03-20 2009-03-18 55.560 724,901 +9,629 0.07% 40,275,362
2009-03-19 2009-03-17 54.412 715,272 -43,106 0.07% 38,919,494
2009-03-18 2009-03-16 54.615 758,378 -35,403 0.08% 41,418,576
2009-03-17 2009-03-13 52.522 793,781 -13,183 0.08% 41,690,895
2009-03-16 2009-03-12 49.619 806,964 +3,851 0.08% 40,040,770
2009-03-13 2009-03-11 50.767 803,113 -34,217 0.08% 40,771,380
2009-03-12 2009-03-10 49.146 837,330 +8,443 0.08% 41,151,811
2009-03-11 2009-03-09 47.256 828,887 -12,591 0.08% 39,170,065
2009-03-10 2009-03-06 47.121 841,478 -153,609 0.08% 39,651,453
2009-03-09 2009-03-05 48.471 995,087 -14,517 0.10% 48,233,238
2009-03-06 2009-03-04 49.484 1,009,604 +20,886 0.10% 49,959,255
2009-03-05 2009-03-03 46.919 988,718 +74,805 0.10% 46,389,337
2009-03-04 2009-03-02 48.134 913,913 +2,666 0.09% 43,990,136
2009-03-03 2009-02-27 51.982 911,247 +77,027 0.09% 47,368,295
2009-03-02 2009-02-26 54.142 834,220 +98,802 0.08% 45,166,443
2009-02-27 2009-02-25 56.032 735,418 -2,222 0.07% 41,207,215
2009-02-26 2009-02-24 54.547 737,640 +20,590 0.07% 40,236,180
2009-02-25 2009-02-23 57.180 717,050 +18,220 0.07% 41,000,936
2009-02-24 2009-02-20 55.492 698,830 +1,333 0.07% 38,779,685
2009-02-23 2009-02-19 56.977 697,497 -3,703 0.07% 39,741,633
2009-02-20 2009-02-18 56.775 701,200 +8,739 0.07% 39,810,609
2009-02-19 2009-02-17 56.505 692,461 +17,035 0.07% 39,127,464
2009-02-18 2009-02-16 58.733 675,426 +5,185 0.07% 39,669,611
2009-02-17 2009-02-13 60.218 670,241 +740 0.07% 40,360,521
2009-02-16 2009-02-12 58.733 669,501 +21,923 0.07% 39,321,620
2009-02-13 2009-02-11 60.758 647,578 -10,665 0.06% 39,345,540
2009-02-12 2009-02-10 63.121 658,243 +47,846 0.07% 41,548,828
2009-02-11 2009-02-09 63.121 610,397 -34,218 0.06% 38,528,750
2009-02-10 2009-02-06 61.703 644,615 -2,222 0.06% 39,774,756
2009-02-09 2009-02-05 61.501 646,837 -90,951 0.06% 39,780,858
2009-02-06 2009-02-04 58.733 737,788 -4,148 0.07% 43,332,302
2009-02-05 2009-02-03 56.437 741,936 -13,331 0.07% 41,872,958
2009-02-04 2009-02-02 55.695 755,267 -43,550 0.08% 42,064,466
2009-02-03 2009-01-30 57.383 798,817 -15,405 0.08% 45,838,157
2009-02-02 2009-01-29 55.020 814,222 -26,071 0.08% 44,798,282
2009-01-30 2009-01-23 50.564 840,293 +7,110 0.08% 42,488,704
2009-01-29 2009-01-22 51.307 833,183 +18,961 0.08% 42,747,913
2009-01-23 2009-01-21 49.957 814,222 -7,259 0.08% 40,675,741
2009-01-21 2009-01-19 53.670 821,481 +3,407 0.08% 44,088,525
2009-01-20 2009-01-16 52.049 818,074 +593 0.08% 42,580,219
2009-01-19 2009-01-15 52.792 817,481 -2,370 0.08% 43,156,413
2009-01-16 2009-01-14 54.682 819,851 +48,882 0.08% 44,831,252
2009-01-15 2009-01-13 52.859 770,969 +35,107 0.08% 40,753,001
2009-01-14 2009-01-12 55.020 735,862 +28,292 0.07% 40,486,935
2009-01-13 2009-01-09 57.720 707,570 +28,293 0.07% 40,841,007
2009-01-12 2009-01-08 59.745 679,277 +20,886 0.07% 40,583,650
2009-01-09 2009-01-07 61.838 658,391 -38,662 0.07% 40,713,672
2009-01-08 2009-01-06 62.176 697,053 -13,627 0.07% 43,339,745
2009-01-07 2009-01-05 60.758 710,680 -61,770 0.07% 43,179,491
2009-01-06 2009-01-02 58.733 772,450 -8,888 0.08% 45,368,096
2009-01-05 2008-12-31 55.357 781,338 -296 0.08% 43,252,749
2009-01-02 2008-12-29 52.252 781,634 -73,176 0.08% 40,841,842
2008-12-30 2008-12-24 51.374 854,810 -7,258 0.08% 43,915,231
2008-12-29 2008-12-22 55.155 862,068 +37,180 0.09% 47,547,151
2008-12-23 2008-12-19 57.383 824,888 +99,839 0.08% 47,334,177
2008-12-22 2008-12-18 60.758 725,049 +593 0.07% 44,052,523
2008-12-19 2008-12-17 60.083 724,456 -30,367 0.07% 43,527,421
2008-12-18 2008-12-16 56.842 754,823 +43,994 0.07% 42,906,011
2008-12-17 2008-12-15 57.990 710,829 -3,703 0.07% 41,221,066
2008-12-16 2008-12-12 56.370 714,532 +28,885 0.07% 40,278,109
2008-12-15 2008-12-11 60.893 685,647 -24,441 0.07% 41,751,111
2008-12-12 2008-12-10 62.986 710,088 +34,810 0.07% 44,725,452
2008-12-11 2008-12-09 60.083 675,278 -65,028 0.07% 40,572,664
2008-12-10 2008-12-08 57.720 740,306 +36,588 0.07% 42,730,532
2008-12-09 2008-12-05 50.024 703,718 -53,919 0.07% 35,202,847
2008-12-08 2008-12-04 46.919 757,637 +27,848 0.08% 35,547,323
2008-12-05 2008-12-03 47.661 729,789 -11,998 0.07% 34,782,671
2008-12-04 2008-12-02 45.298 741,787 +13,627 0.07% 33,601,809
2008-12-03 2008-12-01 48.201 728,160 +23,405 0.07% 35,098,289
2008-12-02 2008-11-28 48.944 704,755 -35,255 0.07% 34,493,486
2008-12-01 2008-11-27 45.636 740,010 -8,295 0.07% 33,771,100
2008-11-28 2008-11-26 43.341 748,305 -28,145 0.07% 32,432,064
2008-11-27 2008-11-25 40.708 776,450 -6,221 0.08% 31,607,615
2008-11-26 2008-11-24 39.358 782,671 -40,291 0.08% 30,804,114
2008-11-25 2008-11-21 38.818 822,962 +28,398 0.08% 31,945,416
2008-11-24 2008-11-20 36.320 794,564 -35,699 0.08% 28,858,389
2008-11-21 2008-11-19 39.358 830,263 +62,512 0.08% 32,677,224
2008-11-20 2008-11-18 40.843 767,751 -304,404 0.08% 31,357,157
2008-11-19 2008-11-17 43.881 1,072,155 -593 0.11% 47,046,991
2008-11-18 2008-11-14 44.421 1,072,748 +354,917 0.11% 47,652,372
2008-11-17 2008-11-13 44.893 717,831 +68,435 0.07% 32,225,879
2008-11-14 2008-11-12 48.269 649,396 +20,145 0.06% 31,345,599
2008-11-13 2008-11-11 49.281 629,251 +57,623 0.06% 31,010,423
2008-11-12 2008-11-10 51.982 571,628 -66,807 0.06% 29,714,275
2008-11-11 2008-11-07 48.134 638,435 +27,256 0.06% 30,730,324
2008-11-10 2008-11-06 45.231 611,179 +51,697 0.06% 27,644,208
2008-11-07 2008-11-05 51.509 559,482 -20,442 0.06% 28,818,514
2008-11-06 2008-11-04 49.754 579,924 +11,851 0.06% 28,853,566
2008-11-05 2008-11-03 49.619 568,073 -40,588 0.06% 28,187,230
2008-11-04 2008-10-31 47.256 608,661 -79,397 0.06% 28,763,017
2008-11-03 2008-10-30 45.231 688,058 -888 0.07% 31,121,518
2008-10-31 2008-10-29 37.670 688,946 -112,430 0.07% 25,952,566
2008-10-30 2008-10-28 33.754 801,376 -32,736 0.08% 27,049,999
2008-10-29 2008-10-27 28.387 834,112 +50,511 0.08% 23,678,342
2008-10-28 2008-10-24 37.130 783,601 +71,398 0.08% 29,095,015
2008-10-27 2008-10-23 44.556 712,203 +23,701 0.07% 31,732,819
2008-10-24 2008-10-22 48.269 688,502 +15,091 0.07% 33,233,200
2008-10-23 2008-10-21 53.332 673,411 -57,474 0.07% 35,914,367
2008-10-22 2008-10-20 50.632 730,885 +27,552 0.07% 37,005,922
2008-10-21 2008-10-17 48.944 703,333 -35,699 0.07% 34,423,888
2008-10-20 2008-10-16 49.957 739,032 -29,330 0.07% 36,919,506
2008-10-17 2008-10-15 53.467 768,362 +17,479 0.08% 41,082,038
2008-10-16 2008-10-14 57.450 750,883 -113,910 0.07% 43,138,273
2008-10-15 2008-10-13 51.307 864,793 -10,073 0.09% 44,369,719
2008-10-14 2008-10-10 45.906 874,866 +22,515 0.09% 40,161,634
2008-10-13 2008-10-09 50.632 852,351 -21,330 0.08% 43,155,948
2008-10-10 2008-10-08 49.822 873,681 +6,221 0.09% 43,528,146
2008-10-09 2008-10-06 57.383 867,460 +35,255 0.09% 49,777,067
2008-10-08 2008-10-03 61.771 832,205 +29,181 0.08% 51,405,825
2008-10-06 2008-10-02 65.146 803,024 -7,851 0.08% 52,313,859
2008-10-03 2008-09-30 62.446 810,875 +47,402 0.08% 50,635,670
2008-10-02 2008-09-29 60.758 763,473 +9,332 0.08% 46,387,088
2008-09-30 2008-09-26 68.859 754,141 -93,914 0.07% 51,929,441
2008-09-29 2008-09-25 71.391 848,055 +40,458 0.08% 60,543,192
2008-09-26 2008-09-24 73.078 807,597 -5,777 0.08% 59,017,869
2008-09-25 2008-09-23 74.260 813,374 +155,535 0.08% 60,400,967
2008-09-24 2008-09-22 77.635 657,839 -61,622 0.07% 51,071,472
2008-09-23 2008-09-19 76.960 719,461 -53,622 0.07% 55,369,809
2008-09-22 2008-09-18 59.205 773,083 +38,809 0.08% 45,770,603
2008-09-19 2008-09-17 60.893 734,274 -1,629 0.07% 44,712,156
2008-09-18 2008-09-16 65.551 735,903 +3,703 0.07% 48,239,270
2008-09-17 2008-09-12 73.753 732,200 -48,290 0.07% 54,002,279
2008-09-16 2008-09-11 74.260 780,490 +51,993 0.08% 57,959,009
2008-09-12 2008-09-10 79.323 728,497 +8,592 0.07% 57,786,522
2008-09-11 2008-09-09 83.880 719,905 -13,480 0.07% 60,385,478
2008-09-10 2008-09-08 87.762 733,385 -10,073 0.07% 64,363,002
2008-09-09 2008-09-05 83.036 743,458 -2,074 0.07% 61,733,723
2008-09-08 2008-09-04 82.361 745,532 +1,186 0.07% 61,402,639
2008-09-05 2008-09-03 84.386 744,346 +18,367 0.07% 62,812,458
2008-09-04 2008-09-02 88.437 725,979 +9,184 0.07% 64,203,141
2008-09-03 2008-09-01 88.943 716,795 +1,926 0.07% 63,753,864
2008-09-02 2008-08-29 91.137 714,869 -20,145 0.07% 65,151,010
2008-09-01 2008-08-28 87.593 735,014 -25,479 0.07% 64,381,916
2008-08-29 2008-08-27 91.137 760,493 -21,626 0.08% 69,309,044
2008-08-28 2008-08-26 86.243 782,119 -1,778 0.08% 67,451,974
2008-08-27 2008-08-25 85.905 783,897 -19,849 0.08% 67,340,713
2008-08-26 2008-08-21 81.517 803,746 +18,960 0.08% 65,518,943
2008-08-25 2008-08-20 82.192 784,786 -10,072 0.08% 64,503,182
2008-08-21 2008-08-19 77.635 794,858 +2,370 0.08% 61,708,972
2008-08-20 2008-08-18 80.673 792,488 -2,518 0.08% 63,932,475
2008-08-19 2008-08-15 82.698 795,006 -4,148 0.08% 65,745,709
2008-08-18 2008-08-14 83.880 799,154 -11,406 0.08% 67,032,867
2008-08-15 2008-08-13 78.817 810,560 -1,778 0.08% 63,885,600
2008-08-14 2008-08-12 80.167 812,338 -10,961 0.08% 65,122,536
2008-08-13 2008-08-11 80.842 823,299 -1,185 0.08% 66,557,045
2008-08-12 2008-08-08 84.049 824,484 +4,148 0.08% 69,296,692
2008-08-11 2008-08-07 85.905 820,336 -6,370 0.08% 70,471,008
2008-08-08 2008-08-05 85.905 826,706 +40,587 0.08% 71,018,223
2008-08-07 2008-08-04 94.344 786,119 +28,293 0.08% 74,165,346
2008-08-05 2008-08-01 97.213 757,826 +5,777 0.08% 73,670,380
2008-08-04 2008-07-31 98.563 752,049 -5,629 0.07% 74,124,182
2008-08-01 2008-07-30 97.044 757,678 -3,111 0.08% 73,528,118
2008-07-31 2008-07-29 95.188 760,789 +15,406 0.08% 72,417,622
2008-07-30 2008-07-28 98.901 745,383 +37,328 0.07% 73,718,761
2008-07-29 2008-07-25 98.225 708,055 +24,145 0.07% 69,549,003
2008-07-28 2008-07-24 105.314 683,910 -53,623 0.07% 72,025,200
2008-07-25 2008-07-23 110.715 737,533 -65,917 0.07% 81,655,647
2008-07-24 2008-07-22 107.845 803,450 -3,259 0.08% 86,648,419
2008-07-23 2008-07-21 107.508 806,709 -108,134 0.08% 86,727,587
2008-07-22 2008-07-18 104.301 914,843 +4,000 0.09% 95,419,244
2008-07-21 2008-07-17 105.314 910,843 -35,847 0.09% 95,924,389
2008-07-18 2008-07-16 100.926 946,690 +9,628 0.09% 95,545,426
2008-07-17 2008-07-15 100.926 937,062 +7,407 0.09% 94,573,713
2008-07-16 2008-07-14 105.989 929,655 -5,629 0.09% 98,533,153
2008-07-15 2008-07-11 105.314 935,284 -15,554 0.09% 98,498,365
2008-07-14 2008-07-10 101.601 950,838 -2,222 0.09% 96,605,966
2008-07-11 2008-07-09 100.588 953,060 +93,914 0.09% 95,866,623
2008-07-10 2008-07-08 96.369 859,146 -1,630 0.09% 82,794,981
2008-07-09 2008-07-07 99.407 860,776 +31,700 0.09% 85,567,013
2008-07-08 2008-07-04 95.525 829,076 -157,461 0.08% 79,197,542
2008-07-07 2008-07-03 95.863 986,537 +5,629 0.10% 94,572,015
2008-07-04 2008-07-02 101.263 980,908 -9,379 0.10% 99,330,004
2008-07-03 2008-06-30 103.289 990,287 -3,259 0.10% 102,285,348
2008-07-02 2008-06-27 101.095 993,546 +68,139 0.10% 100,442,087
2008-06-30 2008-06-26 103.626 925,407 -1,630 0.09% 95,896,350
2008-06-27 2008-06-25 103.795 927,037 -5,332 0.09% 96,221,719
2008-06-26 2008-06-24 102.107 932,369 +592 0.09% 95,201,574
2008-06-25 2008-06-23 103.457 931,777 +8,740 0.09% 96,399,191
2008-06-24 2008-06-20 104.976 923,037 -9,036 0.09% 96,897,020
2008-06-23 2008-06-19 109.702 932,073 +5,925 0.09% 102,250,211
2008-06-20 2008-06-18 112.740 926,148 +16,443 0.09% 104,413,772
2008-06-19 2008-06-17 110.715 909,705 +168,866 0.09% 100,717,596
2008-06-18 2008-06-16 110.715 740,839 +148 0.07% 82,021,669
2008-06-17 2008-06-13 106.833 740,691 -3,851 0.07% 79,130,098
2008-06-16 2008-06-12 110.039 744,542 +6,370 0.07% 81,929,013
2008-06-13 2008-06-11 109.533 738,172 +25,626 0.07% 80,854,313
2008-06-12 2008-06-10 109.364 712,546 +2,814 0.07% 77,927,158
2008-06-11 2008-06-06 114.428 709,732 -12,146 0.07% 81,212,898
2008-06-10 2008-06-05 112.065 721,878 -14,369 0.07% 80,897,074
2008-06-06 2008-06-04 114.428 736,247 +23,108 0.07% 84,246,945
2008-06-05 2008-06-03 120.335 713,139 +5,925 0.07% 85,815,284
2008-06-04 2008-06-02 122.697 707,214 -15,849 0.07% 86,773,315
2008-06-03 2008-05-30 117.465 723,063 -82,508 0.07% 84,934,925
2008-06-02 2008-05-29 118.816 805,571 +85,322 0.08% 95,714,429
2008-05-30 2008-05-28 116.622 720,249 +2,963 0.07% 83,996,587
2008-05-29 2008-05-27 115.947 717,286 +7,110 0.07% 83,166,805
2008-05-28 2008-05-26 114.934 710,176 -143,537 0.07% 81,623,278
2008-05-27 2008-05-23 120.841 853,713 -16,442 0.08% 103,163,447
2008-05-26 2008-05-22 122.360 870,155 +110,356 0.09% 106,472,035
2008-05-23 2008-05-21 122.697 759,799 -127,539 0.08% 93,225,357
2008-05-22 2008-05-20 120.672 887,338 -166,200 0.09% 107,076,964
2008-05-21 2008-05-19 122.697 1,053,538 +115,984 0.10% 129,266,367
2008-05-20 2008-05-16 114.765 937,554 +91,544 0.09% 107,598,479
2008-05-19 2008-05-15 109.196 846,010 -229,600 0.08% 92,380,584
2008-05-16 2008-05-14 111.390 1,075,610 +143,241 0.11% 119,811,828
2008-05-15 2008-05-13 111.558 932,369 +223,082 0.09% 104,013,620
2008-05-14 2008-05-09 111.727 709,287 +37,772 0.07% 79,246,651
2008-05-13 2008-05-08 115.778 671,515 +5,629 0.07% 77,746,485
2008-05-09 2008-05-07 117.972 665,886 +10,073 0.07% 78,555,752
2008-05-08 2008-05-06 121.178 655,813 -13,480 0.07% 79,470,399
2008-05-07 2008-05-05 121.347 669,293 -3,999 0.07% 81,216,843
2008-05-06 2008-05-02 122.022 673,292 -179,532 0.07% 82,156,642
2008-05-05 2008-04-30 120.841 852,824 -18,368 0.08% 103,056,020
2008-05-02 2008-04-29 122.022 871,192 +349,880 0.09% 106,304,856
2008-04-30 2008-04-28 127.254 521,312 +2,814 0.05% 66,339,164
2008-04-29 2008-04-25 127.761 518,498 -10,369 0.05% 66,243,595
2008-04-28 2008-04-24 130.292 528,867 -3,703 0.05% 68,907,215
2008-04-25 2008-04-23 125.229 532,570 +13,776 0.05% 66,693,196
2008-04-24 2008-04-22 120.672 518,794 -1,333 0.05% 62,603,976
2008-04-23 2008-04-21 118.141 520,127 -19,109 0.05% 61,448,087
2008-04-22 2008-04-18 115.271 539,236 +13,628 0.05% 62,158,498
2008-04-21 2008-04-17 118.141 525,608 -36,736 0.05% 62,095,615
2008-04-18 2008-04-16 114.934 562,344 +28,145 0.06% 64,632,374
2008-04-17 2008-04-15 114.765 534,199 +1,925 0.05% 61,307,402
2008-04-16 2008-04-14 115.778 532,274 +4,444 0.05% 61,625,477
2008-04-15 2008-04-11 123.416 527,830 -26,367 0.05% 65,142,760
2008-04-14 2008-04-10 119.302 554,197 +30,556 0.06% 66,116,978
2008-04-11 2008-04-09 117.417 523,641 -6,126 0.05% 61,484,239
2008-04-10 2008-04-08 118.788 529,767 -23,335 0.05% 62,929,999
2008-04-09 2008-04-07 119.988 553,102 -875 0.06% 66,365,574
2008-04-08 2008-04-03 112.960 553,977 -5,834 0.06% 62,577,287
2008-04-07 2008-04-02 112.960 559,811 -36,608 0.06% 63,236,297
2008-04-03 2008-04-01 107.989 596,419 +33,253 0.06% 64,406,783
2008-04-02 2008-03-31 106.618 563,166 +8,751 0.06% 60,043,555
2008-04-01 2008-03-28 112.617 554,415 -2,625 0.06% 62,436,698
2008-03-31 2008-03-27 103.361 557,040 -7,876 0.06% 57,576,237
2008-03-28 2008-03-26 105.418 564,916 -2,479 0.06% 59,552,305
2008-03-27 2008-03-25 106.104 567,395 -39,671 0.06% 60,202,668
2008-03-26 2008-03-20 101.304 607,066 +7,147 0.06% 61,498,281
2008-03-25 2008-03-19 107.818 599,919 -32,379 0.06% 64,681,912
2008-03-20 2008-03-18 105.932 632,298 +64,319 0.06% 66,980,729
2008-03-19 2008-03-17 112.960 567,979 -8,313 0.06% 64,158,955
2008-03-18 2008-03-14 123.930 576,292 +4,230 0.06% 71,420,103
2008-03-17 2008-03-13 126.673 572,062 +57,026 0.06% 72,464,804
2008-03-14 2008-03-12 130.958 515,036 -3,063 0.05% 67,448,226
2008-03-13 2008-03-11 127.701 518,099 -6,855 0.05% 66,161,998
2008-03-12 2008-03-10 125.816 524,954 -17,793 0.05% 66,047,578
2008-03-11 2008-03-07 125.473 542,747 +3,209 0.05% 68,100,155
2008-03-10 2008-03-06 129.930 539,538 -2,917 0.05% 70,102,068
2008-03-07 2008-03-05 128.216 542,455 -14,792 0.05% 69,551,244
2008-03-06 2008-03-04 131.644 557,247 +5,323 0.06% 73,358,179
2008-03-05 2008-03-03 136.443 551,924 +1,021 0.06% 75,306,408
2008-03-04 2008-02-29 139.872 550,903 +1,313 0.06% 77,055,720
2008-03-03 2008-02-28 140.729 549,590 -292 0.06% 77,343,098
2008-02-29 2008-02-27 140.214 549,882 -8,605 0.06% 77,101,423
2008-02-28 2008-02-26 135.586 558,487 -2,625 0.06% 75,723,231
2008-02-27 2008-02-25 135.758 561,112 -3,938 0.06% 76,175,326
2008-02-26 2008-02-22 138.500 565,050 -8,022 0.06% 78,259,636
2008-02-25 2008-02-21 140.386 573,072 +6,126 0.06% 80,451,228
2008-02-22 2008-02-20 141.072 566,946 +3,354 0.06% 79,979,948
2008-02-21 2008-02-19 143.128 563,592 -1,166 0.06% 80,666,067
2008-02-20 2008-02-18 142.614 564,758 -12,847 0.06% 80,542,537
2008-02-19 2008-02-15 143.814 577,605 -16,626 0.06% 83,067,758
2008-02-18 2008-02-14 141.414 594,231 -30,483 0.06% 84,032,801
2008-02-15 2008-02-13 138.843 624,714 -6,125 0.06% 86,737,289
2008-02-14 2008-02-12 137.300 630,839 +146 0.06% 86,614,507
2008-02-13 2008-02-11 135.072 630,693 -12,689 0.06% 85,189,058
2008-02-12 2008-02-06 138.500 643,382 -15,898 0.06% 89,108,648
2008-02-11 2008-02-04 144.157 659,280 +74,529 0.07% 95,039,793
2008-02-05 2008-02-01 140.557 584,751 +17,356 0.06% 82,191,028
2008-02-04 2008-01-31 137.129 567,395 -12,106 0.06% 77,806,356
2008-02-01 2008-01-30 141.757 579,501 -51,630 0.06% 82,148,433
2008-01-31 2008-01-29 145.871 631,131 -76,278 0.06% 92,063,749
2008-01-30 2008-01-28 143.471 707,409 +17,647 0.07% 101,492,891
2008-01-29 2008-01-25 143.300 689,762 -16,626 0.07% 98,842,820
2008-01-28 2008-01-24 134.729 706,388 +24,963 0.07% 95,171,178
2008-01-25 2008-01-23 138.158 681,425 +58,922 0.07% 94,144,009
2008-01-24 2008-01-22 131.987 622,503 -47,254 0.06% 82,162,143
2008-01-23 2008-01-21 143.986 669,757 -36,025 0.07% 96,435,321
2008-01-22 2008-01-18 148.442 705,782 +4,230 0.07% 104,767,856
2008-01-21 2008-01-17 155.470 701,552 +146 0.07% 109,070,358
2008-01-18 2008-01-16 155.813 701,406 -11,983 0.07% 109,288,117
2008-01-17 2008-01-15 164.041 713,389 -30,191 0.07% 117,024,806
2008-01-16 2008-01-14 166.440 743,580 +2,626 0.08% 123,761,771
2008-01-15 2008-01-11 166.783 740,954 -18,546 0.07% 123,578,714
2008-01-14 2008-01-10 162.327 759,500 +2,625 0.08% 123,287,016
2008-01-11 2008-01-09 160.441 756,875 +9,188 0.08% 121,433,803
2008-01-10 2008-01-08 157.184 747,687 +1,459 0.08% 117,524,592
2008-01-09 2008-01-07 155.984 746,228 +12,980 0.08% 116,399,876
2008-01-08 2008-01-04 158.213 733,248 +6,126 0.07% 116,009,131
2008-01-07 2008-01-03 155.984 727,122 +1,604 0.07% 113,419,639
2008-01-04 2008-01-02 159.413 725,518 +9,189 0.07% 115,656,681
2008-01-03 2007-12-31 159.755 716,329 -6,418 0.07% 114,437,413
2008-01-02 2007-12-27 161.298 722,747 -4,959 0.07% 116,577,706
2007-12-28 2007-12-24 160.784 727,706 +2,626 0.07% 117,003,372
2007-12-27 2007-12-20 157.698 725,080 -3,792 0.07% 114,343,989
2007-12-21 2007-12-19 154.270 728,872 -40,149 0.07% 112,443,243
2007-12-20 2007-12-18 153.927 769,021 -8,430 0.08% 118,373,400
2007-12-19 2007-12-17 153.413 777,451 -8,751 0.08% 119,271,216
2007-12-18 2007-12-14 156.499 786,202 -7,293 0.08% 123,039,486
2007-12-17 2007-12-13 159.413 793,495 -3,938 0.08% 126,493,069
2007-12-14 2007-12-12 163.698 797,433 -437 0.08% 130,538,062
2007-12-13 2007-12-11 169.183 797,870 -27,565 0.08% 134,986,045
2007-12-12 2007-12-10 166.098 825,435 +5,623 0.08% 137,102,774
2007-12-11 2007-12-07 168.155 819,812 -84,300 0.08% 137,855,108
2007-12-10 2007-12-06 166.612 904,112 -437 0.09% 150,635,760
2007-12-07 2007-12-05 164.898 904,549 +41,712 0.09% 149,158,070
2007-12-06 2007-12-04 159.413 862,837 +13,564 0.09% 137,547,054
2007-12-05 2007-12-03 161.127 849,273 +25,086 0.09% 136,840,533
2007-12-04 2007-11-30 158.213 824,187 -17,064 0.08% 130,396,834
2007-12-03 2007-11-29 155.984 841,251 -37,483 0.08% 131,221,975
2007-11-30 2007-11-28 149.471 878,734 +12,835 0.09% 131,344,987
2007-11-29 2007-11-27 148.442 865,899 +61,402 0.09% 128,535,981
2007-11-28 2007-11-26 146.385 804,497 -14,731 0.08% 117,766,532
2007-11-27 2007-11-23 139.529 819,228 +2,333 0.08% 114,305,934
2007-11-26 2007-11-22 138.843 816,895 -1,020 0.08% 113,420,313
2007-11-23 2007-11-21 141.929 817,915 +1,020 0.08% 116,085,532
2007-11-22 2007-11-20 148.614 816,895 -11,230 0.08% 121,401,743
2007-11-21 2007-11-19 147.414 828,125 -10,209 0.08% 122,077,024
2007-11-20 2007-11-16 148.614 838,334 -29,607 0.08% 124,587,870
2007-11-19 2007-11-15 151.870 867,941 +18,814 0.09% 131,814,599
2007-11-16 2007-11-14 153.756 849,127 +40,983 0.09% 130,558,358
2007-11-15 2007-11-13 148.442 808,144 -25,086 0.08% 119,962,700
2007-11-14 2007-11-12 151.185 833,230 -6,417 0.08% 125,971,723
2007-11-13 2007-11-09 162.130 839,647 -875 0.08% 136,131,910
2007-11-12 2007-11-08 163.706 840,522 +53,767 0.08% 137,598,249
2007-11-09 2007-11-07 169.133 786,755 -1,285 0.08% 133,066,535
2007-11-08 2007-11-06 165.457 788,040 +286 0.08% 130,386,396
2007-11-07 2007-11-05 160.204 787,754 -7,425 0.08% 126,201,327
2007-11-06 2007-11-02 168.433 795,179 -52,546 0.08% 133,934,415
2007-11-05 2007-11-01 174.561 847,725 -145,928 0.09% 147,979,774
2007-11-02 2007-10-31 172.110 993,653 +45,406 0.10% 171,017,470
2007-11-01 2007-10-30 179.113 948,247 -80,388 0.10% 169,843,653
2007-10-31 2007-10-29 176.312 1,028,635 +124,795 0.11% 181,360,615
2007-10-30 2007-10-26 170.709 903,840 -26,130 0.09% 154,293,768
2007-10-29 2007-10-25 171.059 929,970 -44,835 0.10% 159,080,048
2007-10-26 2007-10-24 173.335 974,805 -28,557 0.10% 168,968,269
2007-10-25 2007-10-23 173.160 1,003,362 +1,428 0.10% 173,742,534
2007-10-24 2007-10-22 168.783 1,001,934 -57,258 0.10% 169,109,638
2007-10-23 2007-10-18 179.463 1,059,192 -31,127 0.11% 190,086,279
2007-10-22 2007-10-17 179.288 1,090,319 +33,983 0.11% 195,481,538
2007-10-18 2007-10-16 183.315 1,056,336 -216,465 0.11% 193,642,630
2007-10-17 2007-10-15 189.443 1,272,801 +74,535 0.13% 241,123,745
2007-10-16 2007-10-12 189.443 1,198,266 +315,416 0.12% 227,003,581
2007-10-15 2007-10-11 202.575 882,850 +218,606 0.09% 178,843,224
2007-10-12 2007-10-10 163.356 664,244 +70,680 0.07% 108,507,934
2007-10-11 2007-10-09 159.854 593,564 +9,424 0.06% 94,883,466
2007-10-10 2007-10-08 160.379 584,140 -35,697 0.06% 93,683,829
2007-10-09 2007-10-05 157.578 619,837 +47,262 0.06% 97,672,481
2007-10-08 2007-10-04 153.376 572,575 +161,349 0.06% 87,819,043
2007-10-05 2007-10-03 169.834 411,226 +7,854 0.04% 69,840,045
2007-10-04 2007-10-02 172.285 403,372 +52,545 0.04% 69,494,920
2007-10-03 2007-09-28 163.531 350,827 +33,412 0.04% 57,370,957
2007-10-02 2007-09-27 158.978 317,415 -63,826 0.03% 50,462,122
2007-09-28 2007-09-25 160.379 381,241 -38,409 0.04% 61,143,076
2007-09-27 2007-09-24 161.605 419,650 +43,693 0.04% 67,817,401
2007-09-25 2007-09-21 151.625 375,957 +6,425 0.04% 57,004,387
2007-09-24 2007-09-20 154.076 369,532 +50,832 0.04% 56,935,998
2007-09-21 2007-09-19 147.598 318,700 +4,284 0.03% 47,039,408
2007-09-20 2007-09-18 138.318 314,416 +31,984 0.03% 43,489,453
2007-09-19 2007-09-17 140.069 282,432 +4,141 0.03% 39,559,983
2007-09-18 2007-09-14 141.995 278,291 +29,985 0.03% 39,515,932
2007-09-17 2007-09-13 134.992 248,306 -12,137 0.03% 33,519,212
2007-09-14 2007-09-12 130.439 260,443 -9,424 0.03% 33,972,005
2007-09-13 2007-09-11 125.362 269,867 -44,264 0.03% 33,831,014
2007-09-12 2007-09-10 123.611 314,131 +15,136 0.03% 38,830,028
2007-09-11 2007-09-07 122.736 298,995 +2,998 0.03% 36,697,304
2007-09-10 2007-09-06 122.035 295,997 +8,139 0.03% 36,122,042
2007-09-07 2007-09-05 121.860 287,858 +8,996 0.03% 35,078,398
2007-09-06 2007-09-04 121.860 278,862 -26,987 0.03% 33,982,145
2007-09-05 2007-09-03 120.634 305,849 +21,561 0.03% 36,895,933
2007-09-04 2007-08-31 118.358 284,288 -22,989 0.03% 33,647,859
2007-09-03 2007-08-30 115.732 307,277 -17,134 0.03% 35,561,799
2007-08-31 2007-08-29 112.931 324,411 -3,427 0.03% 36,635,953
2007-08-30 2007-08-28 115.207 327,838 +1,285 0.03% 37,769,166
2007-08-29 2007-08-27 116.432 326,553 +1,999 0.03% 38,021,350
2007-08-28 2007-08-24 110.129 324,554 +4,569 0.03% 35,742,903
2007-08-27 2007-08-23 109.954 319,985 +52,688 0.03% 35,183,697
2007-08-24 2007-08-22 104.001 267,297 +2,570 0.03% 27,799,228
2007-08-23 2007-08-21 100.324 264,727 -15,706 0.03% 26,558,593
2007-08-22 2007-08-20 95.247 280,433 -18,134 0.03% 26,710,390
2007-08-21 2007-08-17 87.193 298,567 -26,701 0.03% 26,032,948
2007-08-20 2007-08-16 89.469 325,268 -143 0.03% 29,101,438
2007-08-17 2007-08-15 95.597 325,411 -13,993 0.03% 31,108,358
2007-08-16 2007-08-14 99.099 339,404 +1,856 0.03% 33,634,548
2007-08-15 2007-08-13 98.223 337,548 +21,133 0.03% 33,155,121
2007-08-14 2007-08-10 99.974 316,415 +2,998 0.03% 31,633,364
2007-08-13 2007-08-09 104.176 313,417 -6,568 0.03% 32,650,642
2007-08-10 2007-08-08 101.025 319,985 +8,282 0.03% 32,326,422
2007-08-09 2007-08-07 96.823 311,703 +14,992 0.03% 30,179,937
2007-08-08 2007-08-06 98.223 296,711 +1,571 0.03% 29,143,971
2007-08-07 2007-08-03 103.476 295,140 +20,561 0.03% 30,539,911
2007-08-06 2007-08-02 103.651 274,579 +1,714 0.03% 28,460,416
2007-08-03 2007-08-01 106.452 272,865 -9,282 0.03% 29,047,156
2007-08-02 2007-07-31 110.304 282,147 +1,428 0.03% 31,122,050
2007-08-01 2007-07-30 107.678 280,719 +13,422 0.03% 30,227,285
2007-07-31 2007-07-27 105.927 267,297 +24,702 0.03% 28,314,029
2007-07-30 2007-07-26 109.954 242,595 +40,837 0.02% 26,674,341
2007-07-27 2007-07-25 112.756 201,758 -1,570 0.02% 22,749,342
2007-07-26 2007-07-24 113.981 203,328 -14,707 0.02% 23,175,568
2007-07-25 2007-07-23 113.106 218,035 +285 0.02% 24,661,015
2007-07-24 2007-07-20 112.405 217,750 -52,545 0.02% 24,476,279
2007-07-23 2007-07-19 107.853 270,295 -24,274 0.03% 29,152,173
2007-07-20 2007-07-18 107.678 294,569 -144,929 0.03% 31,718,626
2007-07-19 2007-07-17 111.530 439,498 -3,141 0.05% 49,017,205
2007-07-18 2007-07-16 110.304 442,639 +155,638 0.05% 48,825,021
2007-07-17 2007-07-13 111.880 287,001 +83,816 0.03% 32,109,717
2007-07-16 2007-07-12 108.203 203,185 -4,427 0.02% 21,985,297
2007-07-13 2007-07-11 106.628 207,612 -143,215 0.02% 22,137,163
2007-07-12 2007-07-10 110.830 350,827 -571 0.04% 38,882,030
2007-07-11 2007-07-09 108.904 351,398 +143 0.04% 38,268,539
2007-07-10 2007-07-06 106.978 351,255 +157,779 0.04% 37,576,466
2007-07-09 2007-07-05 105.752 193,476 -276,721 0.02% 20,460,500
2007-07-06 2007-07-04 100.149 470,197 +305,707 0.05% 47,089,935
2007-07-05 2007-07-03 101.900 164,490 +4,569 0.02% 16,761,570
2007-07-04 2007-06-29 95.597 159,921 -9,852 0.02% 15,287,989
2007-07-03 2007-06-28 92.796 169,773 -12,994 0.02% 15,754,213
2007-06-29 2007-06-27 90.695 182,767 -123,511 0.02% 16,576,001
2007-06-28 2007-06-26 89.994 306,278 +27,987 0.03% 27,563,295
2007-06-27 2007-06-25 94.372 278,291 +88,099 0.03% 26,262,746
2007-06-26 2007-06-22 98.574 190,192 0.02% 18,747,910

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top