History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 56,500 | +0 | 0.00% | 2,235,140 |
| 2025-10-13 | 2025-10-09 | 38.840 | 56,500 | +0 | 0.00% | 2,194,460 |
| 2025-10-10 | 2025-10-08 | 37.820 | 56,500 | +0 | 0.00% | 2,136,830 |
| 2025-10-09 | 2025-10-06 | 37.880 | 56,500 | +0 | 0.00% | 2,140,220 |
| 2025-10-08 | 2025-10-03 | 38.020 | 56,500 | +0 | 0.00% | 2,148,130 |
| 2025-10-06 | 2025-10-02 | 37.740 | 56,500 | +1,000 | 0.00% | 2,132,310 |
| 2025-09-29 | 2025-09-25 | 36.880 | 55,500 | +5,000 | 0.00% | 2,046,840 |
| 2025-09-22 | 2025-09-18 | 37.920 | 50,500 | -1,000 | 0.00% | 1,914,960 |
| 2025-09-17 | 2025-09-15 | 38.000 | 51,500 | +500 | 0.00% | 1,957,000 |
| 2025-09-11 | 2025-09-09 | 37.000 | 51,000 | -2,000 | 0.00% | 1,887,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 53,000 | +500 | 0.00% | 1,952,520 |
| 2025-09-09 | 2025-09-05 | 36.240 | 52,500 | -5,000 | 0.00% | 1,902,600 |
| 2025-09-03 | 2025-09-01 | 35.700 | 57,500 | -5,000 | 0.00% | 2,052,750 |
| 2025-08-28 | 2025-08-26 | 35.340 | 62,500 | +5,000 | 0.00% | 2,208,750 |
| 2025-08-25 | 2025-08-21 | 35.720 | 57,500 | +5,000 | 0.00% | 2,053,900 |
| 2025-08-15 | 2025-08-13 | 38.040 | 52,500 | -1,000 | 0.00% | 1,997,100 |
| 2025-08-11 | 2025-08-07 | 36.760 | 53,500 | -4,000 | 0.00% | 1,966,660 |
| 2025-08-08 | 2025-08-06 | 36.540 | 57,500 | -1,000 | 0.00% | 2,101,050 |
| 2025-08-06 | 2025-08-04 | 34.960 | 58,500 | -500 | 0.00% | 2,045,160 |
| 2025-08-05 | 2025-08-01 | 33.500 | 59,000 | +500 | 0.00% | 1,976,500 |
| 2025-08-04 | 2025-07-31 | 34.050 | 58,500 | +5,000 | 0.00% | 1,991,925 |
| 2025-07-25 | 2025-07-23 | 34.900 | 53,500 | -500 | 0.00% | 1,867,150 |
| 2025-07-24 | 2025-07-22 | 34.900 | 54,000 | -15,500 | 0.00% | 1,884,600 |
| 2025-07-16 | 2025-07-14 | 32.600 | 69,500 | +500 | 0.00% | 2,265,700 |
| 2025-07-04 | 2025-07-02 | 31.100 | 69,000 | -2,000 | 0.00% | 2,145,900 |
| 2025-07-02 | 2025-06-27 | 30.550 | 71,000 | +2,000 | 0.00% | 2,169,050 |
| 2025-06-26 | 2025-06-24 | 36.837 | 69,000 | +5,404 | 0.00% | 2,541,783 |
| 2025-06-23 | 2025-06-19 | 36.407 | 63,596 | +4,642 | 0.00% | 2,315,313 |
| 2025-06-18 | 2025-06-16 | 37.915 | 58,954 | -928 | 0.00% | 2,235,214 |
| 2025-05-23 | 2025-05-21 | 35.814 | 59,882 | -928 | 0.00% | 2,144,624 |
| 2025-05-22 | 2025-05-20 | 35.276 | 60,810 | -9,284 | 0.00% | 2,145,110 |
| 2025-05-19 | 2025-05-15 | 34.629 | 70,094 | +4,642 | 0.00% | 2,427,309 |
| 2025-05-15 | 2025-05-13 | 33.875 | 65,452 | +464 | 0.00% | 2,217,210 |
| 2025-05-14 | 2025-05-12 | 33.983 | 64,988 | -2,321 | 0.00% | 2,208,492 |
| 2025-05-08 | 2025-05-06 | 31.721 | 67,309 | +4,642 | 0.00% | 2,135,117 |
| 2025-04-29 | 2025-04-25 | 33.175 | 62,667 | +464 | 0.00% | 2,078,992 |
| 2025-04-28 | 2025-04-24 | 33.391 | 62,203 | +1,857 | 0.00% | 2,076,999 |
| 2025-04-25 | 2025-04-23 | 33.606 | 60,346 | -2,321 | 0.00% | 2,027,992 |
| 2025-04-24 | 2025-04-22 | 33.391 | 62,667 | +1,857 | 0.00% | 2,092,492 |
| 2025-04-22 | 2025-04-16 | 33.229 | 60,810 | -929 | 0.00% | 2,020,661 |
| 2025-04-14 | 2025-04-10 | 32.691 | 61,739 | +464 | 0.00% | 2,018,280 |
| 2025-04-10 | 2025-04-08 | 33.283 | 61,275 | -928 | 0.00% | 2,039,412 |
| 2025-04-09 | 2025-04-07 | 32.206 | 62,203 | +928 | 0.00% | 2,003,299 |
| 2025-04-03 | 2025-04-01 | 34.845 | 61,275 | -464 | 0.00% | 2,135,113 |
| 2025-04-02 | 2025-03-31 | 33.983 | 61,739 | -1,857 | 0.00% | 2,098,081 |
| 2025-04-01 | 2025-03-28 | 33.875 | 63,596 | +1,857 | 0.00% | 2,154,337 |
| 2025-03-24 | 2025-03-20 | 34.091 | 61,739 | -464 | 0.00% | 2,104,731 |
| 2025-03-21 | 2025-03-19 | 34.145 | 62,203 | -464 | 0.00% | 2,123,899 |
| 2025-03-20 | 2025-03-18 | 34.091 | 62,667 | +464 | 0.00% | 2,136,367 |
| 2025-03-17 | 2025-03-13 | 34.198 | 62,203 | -464 | 0.00% | 2,127,249 |
| 2025-03-13 | 2025-03-11 | 33.606 | 62,667 | -464 | 0.00% | 2,105,992 |
| 2025-03-10 | 2025-03-06 | 32.798 | 63,131 | +464 | 0.00% | 2,070,586 |
| 2025-03-04 | 2025-02-28 | 31.937 | 62,667 | -464 | 0.00% | 2,001,367 |
| 2025-02-25 | 2025-02-21 | 30.698 | 63,131 | +464 | 0.00% | 1,937,987 |
| 2025-02-21 | 2025-02-19 | 32.044 | 62,667 | +464 | 0.00% | 2,008,117 |
| 2025-02-13 | 2025-02-11 | 33.175 | 62,203 | +464 | 0.00% | 2,063,599 |
| 2025-02-11 | 2025-02-07 | 33.498 | 61,739 | +464 | 0.00% | 2,068,156 |
| 2025-02-05 | 2025-02-03 | 33.445 | 61,275 | -9,284 | 0.00% | 2,049,312 |
| 2025-01-27 | 2025-01-23 | 33.014 | 70,559 | -464 | 0.00% | 2,329,411 |
| 2025-01-22 | 2025-01-20 | 32.906 | 71,023 | +464 | 0.00% | 2,337,079 |
| 2025-01-21 | 2025-01-17 | 33.552 | 70,559 | -464 | 0.00% | 2,367,411 |
| 2025-01-13 | 2025-01-09 | 32.798 | 71,023 | +464 | 0.00% | 2,329,429 |
| 2025-01-10 | 2025-01-08 | 33.875 | 70,559 | +929 | 0.00% | 2,390,211 |
| 2025-01-06 | 2025-01-02 | 35.060 | 69,630 | +1,392 | 0.00% | 2,441,241 |
| 2025-01-03 | 2024-12-31 | 36.191 | 68,238 | -928 | 0.00% | 2,469,612 |
| 2025-01-02 | 2024-12-27 | 35.545 | 69,166 | -464 | 0.00% | 2,458,498 |
| 2024-12-27 | 2024-12-20 | 34.522 | 69,630 | +1,392 | 0.00% | 2,403,741 |
| 2024-12-20 | 2024-12-18 | 35.922 | 68,238 | +465 | 0.00% | 2,451,237 |
| 2024-12-09 | 2024-12-05 | 36.299 | 67,773 | -465 | 0.00% | 2,460,083 |
| 2024-12-06 | 2024-12-04 | 36.676 | 68,238 | -1,856 | 0.00% | 2,502,688 |
| 2024-12-05 | 2024-12-03 | 35.222 | 70,094 | -465 | 0.00% | 2,468,834 |
| 2024-12-02 | 2024-11-28 | 34.252 | 70,559 | +465 | 0.00% | 2,416,811 |
| 2024-11-12 | 2024-11-08 | 36.083 | 70,094 | +1,392 | 0.00% | 2,529,233 |
| 2024-11-04 | 2024-10-31 | 36.245 | 68,702 | -928 | 0.00% | 2,490,105 |
| 2024-11-01 | 2024-10-30 | 35.706 | 69,630 | +928 | 0.00% | 2,486,241 |
| 2024-10-21 | 2024-10-17 | 36.784 | 68,702 | +929 | 0.00% | 2,527,105 |
| 2024-10-15 | 2024-10-10 | 37.538 | 67,773 | +464 | 0.00% | 2,544,033 |
| 2024-10-08 | 2024-10-04 | 39.315 | 67,309 | +464 | 0.00% | 2,646,240 |
| 2024-10-07 | 2024-10-03 | 38.130 | 66,845 | -9,284 | 0.00% | 2,548,798 |
| 2024-09-23 | 2024-09-19 | 33.552 | 76,129 | -928 | 0.00% | 2,554,297 |
| 2024-09-17 | 2024-09-13 | 32.744 | 77,057 | -465 | 0.00% | 2,523,184 |
| 2024-09-11 | 2024-09-09 | 32.421 | 77,522 | +1,393 | 0.00% | 2,513,360 |
| 2024-07-30 | 2024-07-26 | 35.222 | 76,129 | -4,178 | 0.00% | 2,681,397 |
| 2024-07-29 | 2024-07-25 | 35.545 | 80,307 | +4,178 | 0.00% | 2,854,503 |
| 2024-07-19 | 2024-07-17 | 36.299 | 76,129 | -928 | 0.00% | 2,763,397 |
| 2024-07-12 | 2024-07-10 | 37.214 | 77,057 | +928 | 0.00% | 2,867,632 |
| 2024-07-04 | 2024-07-02 | 39.961 | 76,129 | -928 | 0.00% | 3,042,196 |
| 2024-07-02 | 2024-06-27 | 37.861 | 77,057 | +928 | 0.00% | 2,917,431 |
| 2024-06-27 | 2024-06-25 | 45.394 | 76,129 | +4,777 | 0.00% | 3,455,835 |
| 2024-06-21 | 2024-06-19 | 45.854 | 71,352 | +870 | 0.00% | 3,271,785 |
| 2024-06-13 | 2024-06-11 | 44.360 | 70,482 | -8,702 | 0.00% | 3,126,592 |
| 2024-06-12 | 2024-06-07 | 45.739 | 79,184 | -870 | 0.00% | 3,621,815 |
| 2024-06-11 | 2024-06-06 | 45.107 | 80,054 | +5,221 | 0.00% | 3,611,008 |
| 2024-06-06 | 2024-06-04 | 43.268 | 74,833 | -13,052 | 0.00% | 3,237,903 |
| 2024-06-04 | 2024-05-31 | 43.613 | 87,885 | -1,740 | 0.00% | 3,832,942 |
| 2024-05-31 | 2024-05-29 | 43.900 | 89,625 | +4,350 | 0.00% | 3,934,579 |
| 2024-05-30 | 2024-05-28 | 43.268 | 85,275 | +8,702 | 0.00% | 3,689,712 |
| 2024-05-29 | 2024-05-27 | 42.349 | 76,573 | +4,351 | 0.00% | 3,242,790 |
| 2024-05-23 | 2024-05-21 | 42.349 | 72,222 | +870 | 0.00% | 3,058,530 |
| 2024-05-14 | 2024-05-10 | 41.947 | 71,352 | -1,741 | 0.00% | 2,992,986 |
| 2024-05-13 | 2024-05-09 | 39.533 | 73,093 | +4,351 | 0.00% | 2,889,615 |
| 2024-05-10 | 2024-05-08 | 39.591 | 68,742 | +870 | 0.00% | 2,721,555 |
| 2024-05-07 | 2024-05-03 | 38.154 | 67,872 | +870 | 0.00% | 2,589,611 |
| 2024-05-02 | 2024-04-29 | 36.948 | 67,002 | +1,741 | 0.00% | 2,475,566 |
| 2024-04-19 | 2024-04-17 | 37.465 | 65,261 | +870 | 0.00% | 2,444,990 |
| 2024-04-12 | 2024-04-10 | 37.465 | 64,391 | -13,052 | 0.00% | 2,412,395 |
| 2024-04-10 | 2024-04-08 | 36.660 | 77,443 | +4,350 | 0.00% | 2,839,086 |
| 2024-04-09 | 2024-04-05 | 36.028 | 73,093 | -4,350 | 0.00% | 2,633,414 |
| 2024-04-08 | 2024-04-03 | 36.316 | 77,443 | +4,350 | 0.00% | 2,812,386 |
| 2024-04-03 | 2024-03-28 | 35.339 | 73,093 | +435 | 0.00% | 2,583,013 |
| 2024-03-15 | 2024-03-13 | 35.109 | 72,658 | -435 | 0.00% | 2,550,941 |
| 2024-03-14 | 2024-03-12 | 34.764 | 73,093 | -3,045 | 0.00% | 2,541,013 |
| 2024-03-13 | 2024-03-11 | 34.362 | 76,138 | -1,740 | 0.00% | 2,616,245 |
| 2024-03-12 | 2024-03-08 | 35.798 | 77,878 | -3,481 | 0.00% | 2,787,909 |
| 2024-03-08 | 2024-03-06 | 35.856 | 81,359 | -2,611 | 0.00% | 2,917,198 |
| 2024-03-07 | 2024-03-05 | 35.396 | 83,970 | -1,740 | 0.00% | 2,972,218 |
| 2024-03-05 | 2024-03-01 | 35.109 | 85,710 | +2,611 | 0.00% | 3,009,182 |
| 2024-03-04 | 2024-02-29 | 34.764 | 83,099 | +1,740 | 0.00% | 2,888,863 |
| 2024-02-27 | 2024-02-23 | 36.316 | 81,359 | -4,351 | 0.00% | 2,954,598 |
| 2024-02-26 | 2024-02-22 | 37.120 | 85,710 | +13,052 | 0.00% | 3,181,557 |
| 2024-02-21 | 2024-02-19 | 35.798 | 72,658 | -1,740 | 0.00% | 2,601,041 |
| 2024-02-15 | 2024-02-09 | 34.362 | 74,398 | -1,740 | 0.00% | 2,556,455 |
| 2024-02-14 | 2024-02-07 | 35.051 | 76,138 | -11,312 | 0.00% | 2,668,745 |
| 2024-02-02 | 2024-01-31 | 33.960 | 87,450 | +4,351 | 0.00% | 2,969,771 |
| 2024-01-29 | 2024-01-25 | 33.960 | 83,099 | -8,702 | 0.00% | 2,822,013 |
| 2024-01-23 | 2024-01-19 | 31.029 | 91,801 | +4,351 | 0.00% | 2,848,505 |
| 2024-01-19 | 2024-01-17 | 31.949 | 87,450 | -870 | 0.00% | 2,793,897 |
| 2024-01-18 | 2024-01-16 | 32.696 | 88,320 | -870 | 0.00% | 2,887,667 |
| 2024-01-15 | 2024-01-11 | 31.949 | 89,190 | +435 | 0.00% | 2,849,487 |
| 2024-01-12 | 2024-01-10 | 32.925 | 88,755 | -4,351 | 0.00% | 2,922,289 |
| 2024-01-05 | 2024-01-03 | 31.776 | 93,106 | +435 | 0.00% | 2,958,547 |
| 2023-10-11 | 2023-10-09 | 28.731 | 92,671 | -1,740 | 0.00% | 2,662,500 |
| 2023-10-05 | 2023-10-03 | 28.041 | 94,411 | -120,081 | 0.00% | 2,647,391 |
| 2023-09-21 | 2023-09-19 | 29.075 | 214,492 | +120,081 | 0.01% | 6,236,449 |
| 2023-08-21 | 2023-08-17 | 25.226 | 94,411 | -870 | 0.00% | 2,381,567 |
| 2023-08-09 | 2023-08-07 | 25.973 | 95,281 | -871 | 0.00% | 2,474,688 |
| 2023-07-28 | 2023-07-26 | 26.949 | 96,152 | +871 | 0.00% | 2,591,236 |
| 2023-07-18 | 2023-07-13 | 27.581 | 95,281 | -4,351 | 0.00% | 2,627,987 |
| 2023-06-26 | 2023-06-21 | 27.122 | 99,632 | -1,741 | 0.00% | 2,702,194 |
| 2023-06-23 | 2023-06-20 | 33.984 | 101,373 | +1,741 | 0.00% | 3,445,012 |
| 2023-06-21 | 2023-06-19 | 34.500 | 99,632 | +11,020 | 0.00% | 3,437,342 |
| 2023-06-14 | 2023-06-12 | 33.984 | 88,612 | +387 | 0.00% | 3,011,348 |
| 2023-05-31 | 2023-05-29 | 33.790 | 88,225 | -3,870 | 0.00% | 2,981,097 |
| 2023-05-29 | 2023-05-24 | 35.340 | 92,095 | +1,548 | 0.00% | 3,254,663 |
| 2023-05-25 | 2023-05-23 | 35.663 | 90,547 | +3,870 | 0.00% | 3,229,207 |
| 2023-05-11 | 2023-05-09 | 36.632 | 86,677 | -7,739 | 0.00% | 3,175,189 |
| 2023-05-10 | 2023-05-08 | 35.922 | 94,416 | -1,935 | 0.00% | 3,391,588 |
| 2023-05-08 | 2023-05-04 | 33.919 | 96,351 | -1,548 | 0.00% | 3,268,122 |
| 2023-05-03 | 2023-04-28 | 33.596 | 97,899 | -5,804 | 0.00% | 3,289,003 |
| 2023-04-25 | 2023-04-21 | 33.014 | 103,703 | +5,804 | 0.00% | 3,423,694 |
| 2023-04-18 | 2023-04-14 | 32.045 | 97,899 | -5,804 | 0.00% | 3,137,203 |
| 2023-04-17 | 2023-04-13 | 31.658 | 103,703 | +387 | 0.00% | 3,282,994 |
| 2023-04-12 | 2023-04-06 | 31.528 | 103,316 | +5,804 | 0.00% | 3,257,393 |
| 2023-04-06 | 2023-04-03 | 31.528 | 97,512 | -7,739 | 0.00% | 3,074,402 |
| 2023-03-31 | 2023-03-29 | 31.012 | 105,251 | +7,739 | 0.00% | 3,264,000 |
| 2023-03-30 | 2023-03-28 | 31.076 | 97,512 | +774 | 0.00% | 3,030,301 |
| 2023-03-09 | 2023-03-07 | 32.368 | 96,738 | -8,900 | 0.00% | 3,131,248 |
| 2023-02-07 | 2023-02-03 | 31.012 | 105,638 | +7,739 | 0.00% | 3,276,002 |
| 2023-02-06 | 2023-02-02 | 31.399 | 97,899 | +774 | 0.00% | 3,073,953 |
| 2022-12-28 | 2022-12-22 | 29.073 | 97,125 | -774 | 0.00% | 2,823,750 |
| 2022-12-22 | 2022-12-20 | 28.815 | 97,899 | +774 | 0.00% | 2,820,953 |
| 2022-12-20 | 2022-12-16 | 29.332 | 97,125 | +387 | 0.00% | 2,848,850 |
| 2022-12-13 | 2022-12-09 | 29.332 | 96,738 | -774 | 0.00% | 2,837,499 |
| 2022-12-12 | 2022-12-08 | 28.880 | 97,512 | +774 | 0.00% | 2,816,101 |
| 2022-12-07 | 2022-12-05 | 29.913 | 96,738 | -774 | 0.00% | 2,893,749 |
| 2022-12-06 | 2022-12-02 | 29.138 | 97,512 | +774 | 0.00% | 2,841,301 |
| 2022-11-25 | 2022-11-23 | 29.267 | 96,738 | -774 | 0.00% | 2,831,249 |
| 2022-11-17 | 2022-11-15 | 29.009 | 97,512 | +774 | 0.00% | 2,828,701 |
| 2022-11-01 | 2022-10-28 | 28.298 | 96,738 | +7,739 | 0.00% | 2,737,499 |
| 2022-10-18 | 2022-10-14 | 30.818 | 88,999 | -774 | 0.00% | 2,742,750 |
| 2022-10-10 | 2022-10-06 | 30.947 | 89,773 | -1,935 | 0.00% | 2,778,203 |
| 2022-10-07 | 2022-10-05 | 30.753 | 91,708 | +774 | 0.00% | 2,820,310 |
| 2022-10-03 | 2022-09-29 | 29.784 | 90,934 | -774 | 0.00% | 2,708,382 |
| 2022-09-30 | 2022-09-28 | 29.332 | 91,708 | +7,739 | 0.00% | 2,689,960 |
| 2022-09-28 | 2022-09-26 | 30.042 | 83,969 | +774 | 0.00% | 2,522,636 |
| 2022-09-27 | 2022-09-23 | 30.882 | 83,195 | +1,548 | 0.00% | 2,569,259 |
| 2022-09-20 | 2022-09-16 | 31.722 | 81,647 | +387 | 0.00% | 2,590,028 |
| 2022-09-07 | 2022-09-05 | 33.273 | 81,260 | +387 | 0.00% | 2,703,751 |
| 2022-09-06 | 2022-09-02 | 32.045 | 80,873 | +774 | 0.00% | 2,591,600 |
| 2022-09-05 | 2022-09-01 | 32.239 | 80,099 | -139,303 | 0.00% | 2,582,322 |
| 2022-08-29 | 2022-08-25 | 33.273 | 219,402 | +23,217 | 0.01% | 7,300,129 |
| 2022-08-26 | 2022-08-24 | 31.787 | 196,185 | +23,217 | 0.01% | 6,236,108 |
| 2022-08-24 | 2022-08-22 | 31.012 | 172,968 | +7,739 | 0.01% | 5,364,011 |
| 2022-08-16 | 2022-08-12 | 29.396 | 165,229 | +7,739 | 0.01% | 4,857,137 |
| 2022-08-11 | 2022-08-09 | 29.138 | 157,490 | -7,739 | 0.01% | 4,588,938 |
| 2022-08-09 | 2022-08-05 | 27.717 | 165,229 | +7,739 | 0.01% | 4,579,586 |
| 2022-07-28 | 2022-07-26 | 29.203 | 157,490 | -1,547 | 0.01% | 4,599,113 |
| 2022-07-25 | 2022-07-21 | 28.040 | 159,037 | +9,287 | 0.01% | 4,459,340 |
| 2022-07-20 | 2022-07-18 | 29.461 | 149,750 | -7,740 | 0.01% | 4,411,785 |
| 2022-07-19 | 2022-07-15 | 28.556 | 157,490 | -773 | 0.01% | 4,497,363 |
| 2022-07-15 | 2022-07-13 | 28.233 | 158,263 | -1,548 | 0.01% | 4,468,312 |
| 2022-07-14 | 2022-07-12 | 28.233 | 159,811 | +774 | 0.01% | 4,512,018 |
| 2022-07-08 | 2022-07-06 | 28.104 | 159,037 | -46,435 | 0.01% | 4,469,615 |
| 2022-07-04 | 2022-06-29 | 29.267 | 205,472 | +7,739 | 0.01% | 6,013,586 |
| 2022-06-30 | 2022-06-28 | 38.503 | 197,733 | -7,739 | 0.01% | 7,613,226 |
| 2022-06-29 | 2022-06-27 | 37.476 | 205,472 | +24,461 | 0.01% | 7,700,232 |
| 2022-06-23 | 2022-06-21 | 36.449 | 181,011 | -13,976 | 0.01% | 6,597,686 |
| 2022-06-22 | 2022-06-20 | 35.496 | 194,987 | +13,635 | 0.01% | 6,921,198 |
| 2022-06-21 | 2022-06-17 | 36.669 | 181,352 | +341 | 0.01% | 6,650,015 |
| 2022-06-20 | 2022-06-16 | 37.109 | 181,011 | -13,635 | 0.01% | 6,717,161 |
| 2022-06-13 | 2022-06-09 | 40.336 | 194,646 | -47,724 | 0.01% | 7,851,243 |
| 2022-06-10 | 2022-06-08 | 39.749 | 242,370 | +105,675 | 0.01% | 9,634,039 |
| 2022-06-06 | 2022-06-01 | 38.869 | 136,695 | +3,408 | 0.01% | 5,313,232 |
| 2022-06-01 | 2022-05-30 | 38.209 | 133,287 | +6,818 | 0.01% | 5,092,790 |
| 2022-05-31 | 2022-05-27 | 38.649 | 126,469 | -3,409 | 0.01% | 4,887,930 |
| 2022-05-27 | 2022-05-25 | 38.063 | 129,878 | +13,636 | 0.01% | 4,943,485 |
| 2022-05-24 | 2022-05-20 | 37.696 | 116,242 | +3,749 | 0.01% | 4,381,839 |
| 2022-05-20 | 2022-05-18 | 36.816 | 112,493 | +3,409 | 0.00% | 4,141,517 |
| 2022-05-17 | 2022-05-13 | 35.936 | 109,084 | -6,817 | 0.00% | 3,920,012 |
| 2022-05-16 | 2022-05-12 | 34.396 | 115,901 | +6,817 | 0.01% | 3,986,486 |
| 2022-05-12 | 2022-05-10 | 34.616 | 109,084 | -27,271 | 0.00% | 3,776,012 |
| 2022-05-03 | 2022-04-28 | 38.283 | 136,355 | -3,408 | 0.01% | 5,220,016 |
| 2022-04-28 | 2022-04-26 | 34.469 | 139,763 | +6,817 | 0.01% | 4,817,485 |
| 2022-04-27 | 2022-04-25 | 34.982 | 132,946 | -3,409 | 0.01% | 4,650,760 |
| 2022-04-20 | 2022-04-14 | 38.576 | 136,355 | +68,178 | 0.01% | 5,260,016 |
| 2022-04-19 | 2022-04-13 | 38.356 | 68,177 | +4,772 | 0.00% | 2,614,989 |
| 2022-04-12 | 2022-04-08 | 37.696 | 63,405 | -341 | 0.00% | 2,390,105 |
| 2022-04-11 | 2022-04-07 | 36.889 | 63,746 | +341 | 0.00% | 2,351,534 |
| 2022-04-04 | 2022-03-31 | 36.816 | 63,405 | -1,023 | 0.00% | 2,334,304 |
| 2022-03-31 | 2022-03-29 | 37.476 | 64,428 | -6,817 | 0.00% | 2,414,492 |
| 2022-03-24 | 2022-03-22 | 32.195 | 71,245 | -7,159 | 0.00% | 2,293,766 |
| 2022-03-21 | 2022-03-17 | 30.215 | 78,404 | -6,818 | 0.00% | 2,369,003 |
| 2022-03-17 | 2022-03-15 | 27.194 | 85,222 | +6,818 | 0.00% | 2,317,511 |
| 2022-03-14 | 2022-03-10 | 31.535 | 78,404 | +341 | 0.00% | 2,472,504 |
| 2022-03-04 | 2022-03-02 | 31.975 | 78,063 | -6,818 | 0.00% | 2,496,100 |
| 2022-02-28 | 2022-02-24 | 31.755 | 84,881 | +6,818 | 0.00% | 2,695,434 |
| 2022-02-15 | 2022-02-11 | 32.782 | 78,063 | -10,227 | 0.00% | 2,559,075 |
| 2022-02-10 | 2022-02-08 | 31.682 | 88,290 | -9,544 | 0.00% | 2,797,213 |
| 2022-02-08 | 2022-02-04 | 29.335 | 97,834 | +2,727 | 0.00% | 2,869,988 |
| 2022-02-04 | 2022-01-27 | 29.775 | 95,107 | +6,817 | 0.00% | 2,831,840 |
| 2022-01-26 | 2022-01-24 | 31.022 | 88,290 | -6,817 | 0.00% | 2,738,938 |
| 2022-01-17 | 2022-01-13 | 28.895 | 95,107 | -2,727 | 0.00% | 2,748,141 |
| 2022-01-14 | 2022-01-12 | 28.309 | 97,834 | -10,568 | 0.00% | 2,769,538 |
| 2022-01-12 | 2022-01-10 | 27.546 | 108,402 | -682 | 0.00% | 2,986,023 |
| 2022-01-07 | 2022-01-05 | 27.575 | 109,084 | -681 | 0.00% | 3,008,009 |
| 2022-01-05 | 2022-01-03 | 27.370 | 109,765 | +3,749 | 0.00% | 3,004,248 |
| 2021-12-22 | 2021-12-20 | 26.372 | 106,016 | -4,090 | 0.00% | 2,795,898 |
| 2021-12-21 | 2021-12-17 | 27.164 | 110,106 | +6,817 | 0.00% | 2,990,971 |
| 2021-12-20 | 2021-12-16 | 28.455 | 103,289 | -3,408 | 0.00% | 2,939,112 |
| 2021-12-17 | 2021-12-15 | 26.812 | 106,697 | +2,045 | 0.00% | 2,860,808 |
| 2021-12-15 | 2021-12-13 | 26.900 | 104,652 | -8,181 | 0.00% | 2,815,186 |
| 2021-12-14 | 2021-12-10 | 26.607 | 112,833 | +681 | 0.00% | 3,002,159 |
| 2021-12-08 | 2021-12-06 | 26.812 | 112,152 | -6,817 | 0.00% | 3,007,070 |
| 2021-12-07 | 2021-12-03 | 26.988 | 118,969 | -15,681 | 0.01% | 3,210,790 |
| 2021-12-06 | 2021-12-02 | 25.111 | 134,650 | -6,818 | 0.01% | 3,381,196 |
| 2021-11-30 | 2021-11-26 | 24.290 | 141,468 | -682 | 0.01% | 3,436,203 |
| 2021-11-26 | 2021-11-24 | 24.876 | 142,150 | -6,817 | 0.01% | 3,536,169 |
| 2021-11-25 | 2021-11-23 | 24.231 | 148,967 | +3,408 | 0.01% | 3,609,611 |
| 2021-11-15 | 2021-11-11 | 24.172 | 145,559 | +682 | 0.01% | 3,518,492 |
| 2021-11-12 | 2021-11-10 | 23.732 | 144,877 | +6,818 | 0.01% | 3,438,256 |
| 2021-10-29 | 2021-10-27 | 24.378 | 138,059 | +13,635 | 0.01% | 3,365,550 |
| 2021-10-28 | 2021-10-26 | 25.639 | 124,424 | +8,182 | 0.01% | 3,190,111 |
| 2021-10-27 | 2021-10-25 | 26.431 | 116,242 | +681 | 0.01% | 3,072,403 |
| 2021-10-26 | 2021-10-22 | 26.196 | 115,561 | +6,818 | 0.01% | 3,027,283 |
| 2021-10-25 | 2021-10-21 | 27.311 | 108,743 | -6,818 | 0.00% | 2,969,896 |
| 2021-10-22 | 2021-10-20 | 26.460 | 115,561 | +6,818 | 0.01% | 3,057,793 |
| 2021-10-20 | 2021-10-18 | 27.986 | 108,743 | -6,818 | 0.00% | 3,043,266 |
| 2021-10-12 | 2021-10-08 | 25.610 | 115,561 | +6,818 | 0.01% | 2,959,483 |
| 2021-10-08 | 2021-10-06 | 27.693 | 108,743 | -682 | 0.00% | 3,011,366 |
| 2021-10-07 | 2021-10-05 | 27.604 | 109,425 | -6,817 | 0.00% | 3,020,622 |
| 2021-09-30 | 2021-09-28 | 26.548 | 116,242 | -6,136 | 0.01% | 3,086,043 |
| 2021-09-28 | 2021-09-24 | 24.583 | 122,378 | +6,817 | 0.01% | 3,008,414 |
| 2021-09-16 | 2021-09-14 | 27.252 | 115,561 | -681 | 0.01% | 3,149,323 |
| 2021-09-14 | 2021-09-10 | 26.959 | 116,242 | -3,750 | 0.01% | 3,133,782 |
| 2021-09-13 | 2021-09-09 | 27.076 | 119,992 | -10,568 | 0.01% | 3,248,959 |
| 2021-09-10 | 2021-09-08 | 26.402 | 130,560 | -13,294 | 0.01% | 3,447,013 |
| 2021-09-09 | 2021-09-07 | 26.548 | 143,854 | -682 | 0.01% | 3,819,098 |
| 2021-09-08 | 2021-09-06 | 26.079 | 144,536 | -8,181 | 0.01% | 3,769,364 |
| 2021-09-02 | 2021-08-31 | 25.258 | 152,717 | -4,091 | 0.01% | 3,857,277 |
| 2021-09-01 | 2021-08-30 | 24.026 | 156,808 | -8,522 | 0.01% | 3,767,406 |
| 2021-08-31 | 2021-08-27 | 23.615 | 165,330 | +6,818 | 0.01% | 3,904,252 |
| 2021-08-27 | 2021-08-25 | 23.380 | 158,512 | +5,795 | 0.01% | 3,706,045 |
| 2021-08-25 | 2021-08-23 | 22.647 | 152,717 | -6,818 | 0.01% | 3,458,557 |
| 2021-08-24 | 2021-08-20 | 21.737 | 159,535 | +6,818 | 0.01% | 3,467,883 |
| 2021-08-18 | 2021-08-16 | 22.999 | 152,717 | -2,045 | 0.01% | 3,512,317 |
| 2021-08-17 | 2021-08-13 | 22.647 | 154,762 | -682 | 0.01% | 3,504,870 |
| 2021-08-16 | 2021-08-12 | 22.706 | 155,444 | -6,818 | 0.01% | 3,529,435 |
| 2021-08-11 | 2021-08-09 | 22.265 | 162,262 | -2,045 | 0.01% | 3,612,841 |
| 2021-08-02 | 2021-07-29 | 21.591 | 164,307 | +682 | 0.01% | 3,547,514 |
| 2021-07-28 | 2021-07-26 | 21.737 | 163,625 | -6,818 | 0.01% | 3,556,789 |
| 2021-07-23 | 2021-07-21 | 21.737 | 170,443 | -33,066 | 0.01% | 3,704,995 |
| 2021-07-16 | 2021-07-14 | 22.295 | 203,509 | -2,046 | 0.01% | 4,537,195 |
| 2021-07-12 | 2021-07-08 | 21.884 | 205,555 | +6,818 | 0.01% | 4,498,390 |
| 2021-07-07 | 2021-07-05 | 22.618 | 198,737 | +682 | 0.01% | 4,494,934 |
| 2021-07-02 | 2021-06-29 | 28.731 | 198,055 | +15,681 | 0.01% | 5,690,403 |
| 2021-06-30 | 2021-06-28 | 29.034 | 182,374 | +23,576 | 0.01% | 5,294,957 |
| 2021-06-22 | 2021-06-18 | 28.429 | 158,798 | +1,192 | 0.01% | 4,514,523 |
| 2021-06-17 | 2021-06-15 | 29.436 | 157,606 | +2,980 | 0.01% | 4,639,335 |
| 2021-06-02 | 2021-05-31 | 29.503 | 154,626 | -5,959 | 0.01% | 4,561,995 |
| 2021-06-01 | 2021-05-28 | 28.765 | 160,585 | +5,959 | 0.01% | 4,619,226 |
| 2021-05-24 | 2021-05-20 | 28.262 | 154,626 | +5,958 | 0.01% | 4,369,966 |
| 2021-05-17 | 2021-05-13 | 28.933 | 148,668 | +5,959 | 0.01% | 4,301,384 |
| 2021-05-14 | 2021-05-12 | 30.343 | 142,709 | -1,788 | 0.01% | 4,330,153 |
| 2021-05-13 | 2021-05-11 | 29.873 | 144,497 | -23,834 | 0.01% | 4,316,505 |
| 2021-05-12 | 2021-05-10 | 30.477 | 168,331 | -5,959 | 0.01% | 5,130,189 |
| 2021-05-11 | 2021-05-07 | 28.866 | 174,290 | -11,917 | 0.01% | 5,031,000 |
| 2021-05-10 | 2021-05-06 | 28.496 | 186,207 | +31,581 | 0.01% | 5,306,243 |
| 2021-04-29 | 2021-04-27 | 27.053 | 154,626 | +1,787 | 0.01% | 4,183,127 |
| 2021-04-12 | 2021-04-08 | 26.684 | 152,839 | -5,959 | 0.01% | 4,078,352 |
| 2021-04-09 | 2021-04-07 | 26.751 | 158,798 | +596 | 0.01% | 4,248,022 |
| 2021-03-31 | 2021-03-29 | 26.852 | 158,202 | -11,917 | 0.01% | 4,248,009 |
| 2021-03-26 | 2021-03-24 | 23.999 | 170,119 | +5,959 | 0.01% | 4,082,651 |
| 2021-03-16 | 2021-03-12 | 24.603 | 164,160 | -5,959 | 0.01% | 4,038,822 |
| 2021-03-12 | 2021-03-10 | 24.032 | 170,119 | +6,257 | 0.01% | 4,088,361 |
| 2021-03-11 | 2021-03-09 | 24.334 | 163,862 | -1,788 | 0.01% | 3,987,491 |
| 2021-03-09 | 2021-03-05 | 24.838 | 165,650 | +5,959 | 0.01% | 4,114,401 |
| 2021-03-08 | 2021-03-04 | 25.106 | 159,691 | +1,787 | 0.01% | 4,009,272 |
| 2021-03-02 | 2021-02-26 | 24.737 | 157,904 | -2,979 | 0.01% | 3,906,106 |
| 2021-03-01 | 2021-02-25 | 25.509 | 160,883 | +1,192 | 0.01% | 4,103,998 |
| 2021-02-25 | 2021-02-23 | 25.442 | 159,691 | +596 | 0.01% | 4,062,871 |
| 2021-02-24 | 2021-02-22 | 26.080 | 159,095 | -4,767 | 0.01% | 4,149,168 |
| 2021-02-18 | 2021-02-16 | 24.200 | 163,862 | -5,959 | 0.01% | 3,965,491 |
| 2021-02-05 | 2021-02-03 | 23.596 | 169,821 | +5,959 | 0.01% | 4,007,100 |
| 2021-01-28 | 2021-01-26 | 24.905 | 163,862 | +5,958 | 0.01% | 4,080,991 |
| 2021-01-26 | 2021-01-22 | 25.778 | 157,904 | +5,959 | 0.01% | 4,070,407 |
| 2021-01-25 | 2021-01-21 | 26.617 | 151,945 | -7,150 | 0.01% | 4,044,297 |
| 2021-01-22 | 2021-01-20 | 26.348 | 159,095 | +2,979 | 0.01% | 4,191,888 |
| 2021-01-21 | 2021-01-19 | 26.818 | 156,116 | -4,767 | 0.01% | 4,186,756 |
| 2021-01-20 | 2021-01-18 | 26.818 | 160,883 | -2,979 | 0.01% | 4,314,598 |
| 2021-01-15 | 2021-01-13 | 26.415 | 163,862 | -6,555 | 0.01% | 4,328,490 |
| 2021-01-05 | 2020-12-31 | 24.502 | 170,417 | +28,899 | 0.01% | 4,175,603 |
| 2020-12-08 | 2020-12-04 | 24.771 | 141,518 | +5,959 | 0.01% | 3,505,512 |
| 2020-12-04 | 2020-12-02 | 25.610 | 135,559 | +2,979 | 0.01% | 3,471,653 |
| 2020-11-27 | 2020-11-25 | 25.375 | 132,580 | -5,958 | 0.01% | 3,364,211 |
| 2020-11-25 | 2020-11-23 | 24.838 | 138,538 | -2,980 | 0.01% | 3,440,995 |
| 2020-11-19 | 2020-11-17 | 24.939 | 141,518 | +2,980 | 0.01% | 3,529,262 |
| 2020-11-13 | 2020-11-11 | 25.006 | 138,538 | -5,959 | 0.01% | 3,464,245 |
| 2020-11-05 | 2020-11-03 | 22.757 | 144,497 | -5,958 | 0.01% | 3,288,304 |
| 2020-11-03 | 2020-10-30 | 22.488 | 150,455 | +5,958 | 0.01% | 3,383,490 |
| 2020-09-28 | 2020-09-24 | 22.623 | 144,497 | -8,938 | 0.01% | 3,268,904 |
| 2020-09-16 | 2020-09-14 | 22.253 | 153,435 | -1,787 | 0.01% | 3,414,455 |
| 2020-09-03 | 2020-09-01 | 21.985 | 155,222 | -894 | 0.01% | 3,412,542 |
| 2020-09-02 | 2020-08-31 | 21.716 | 156,116 | -36,646 | 0.01% | 3,390,277 |
| 2020-08-27 | 2020-08-25 | 21.146 | 192,762 | +7,746 | 0.01% | 4,076,105 |
| 2020-08-21 | 2020-08-19 | 21.549 | 185,016 | +1,788 | 0.01% | 3,986,830 |
| 2020-08-10 | 2020-08-06 | 21.649 | 183,228 | -298 | 0.01% | 3,966,752 |
| 2020-08-07 | 2020-08-05 | 21.985 | 183,526 | +298 | 0.01% | 4,034,803 |
| 2020-08-04 | 2020-07-31 | 21.683 | 183,228 | -2,979 | 0.01% | 3,972,902 |
| 2020-08-03 | 2020-07-30 | 21.616 | 186,207 | +8,938 | 0.01% | 4,024,995 |
| 2020-07-29 | 2020-07-27 | 22.321 | 177,269 | +83,421 | 0.01% | 3,956,743 |
| 2020-07-28 | 2020-07-24 | 22.018 | 93,848 | +7,150 | 0.00% | 2,066,390 |
| 2020-07-23 | 2020-07-21 | 23.025 | 86,698 | +23,834 | 0.00% | 1,996,258 |
| 2020-07-20 | 2020-07-16 | 22.153 | 62,864 | +596 | 0.00% | 1,392,610 |
| 2020-06-22 | 2020-06-18 | 21.616 | 62,268 | -596 | 0.00% | 1,345,966 |
| 2020-06-19 | 2020-06-17 | 21.012 | 62,864 | -297 | 0.00% | 1,320,869 |
| 2020-06-18 | 2020-06-16 | 20.978 | 63,161 | -596 | 0.00% | 1,324,990 |
| 2020-06-16 | 2020-06-12 | 20.978 | 63,757 | +596 | 0.00% | 1,337,492 |
| 2020-06-04 | 2020-06-02 | 26.938 | 63,161 | +5,948 | 0.00% | 1,701,461 |
| 2020-03-12 | 2020-03-10 | 25.679 | 57,213 | -5,398 | 0.00% | 1,469,152 |
| 2020-03-11 | 2020-03-09 | 24.826 | 62,611 | +5,937 | 0.00% | 1,554,405 |
| 2020-03-09 | 2020-03-05 | 26.346 | 56,674 | -5,937 | 0.00% | 1,493,111 |
| 2020-03-03 | 2020-02-28 | 25.049 | 62,611 | +540 | 0.00% | 1,568,325 |
| 2020-02-28 | 2020-02-26 | 25.493 | 62,071 | +2,159 | 0.00% | 1,582,398 |
| 2020-02-26 | 2020-02-24 | 25.753 | 59,912 | +540 | 0.00% | 1,542,898 |
| 2020-02-13 | 2020-02-11 | 26.679 | 59,372 | -5,398 | 0.00% | 1,583,991 |
| 2020-02-10 | 2020-02-06 | 26.790 | 64,770 | +5,398 | 0.00% | 1,735,205 |
| 2020-02-03 | 2020-01-30 | 25.938 | 59,372 | +539 | 0.00% | 1,539,992 |
| 2020-01-22 | 2020-01-20 | 28.384 | 58,833 | +5,398 | 0.00% | 1,669,892 |
| 2020-01-06 | 2020-01-02 | 30.681 | 53,435 | +2,699 | 0.00% | 1,639,437 |
| 2020-01-03 | 2019-12-31 | 30.162 | 50,736 | -540 | 0.00% | 1,530,310 |
| 2019-12-27 | 2019-12-20 | 29.421 | 51,276 | +1,619 | 0.00% | 1,508,597 |
| 2019-11-05 | 2019-11-01 | 29.125 | 49,657 | -22,939 | 0.00% | 1,446,244 |
| 2019-09-06 | 2019-09-04 | 30.051 | 72,596 | -1,350 | 0.00% | 2,181,585 |
| 2019-08-23 | 2019-08-21 | 28.939 | 73,946 | -1,619 | 0.00% | 2,139,954 |
| 2019-08-21 | 2019-08-19 | 28.791 | 75,565 | +1,619 | 0.00% | 2,175,607 |
| 2019-08-09 | 2019-08-07 | 27.791 | 73,946 | +1,350 | 0.00% | 2,055,013 |
| 2019-06-28 | 2019-06-26 | 34.303 | 72,596 | -1,350 | 0.00% | 2,490,249 |
| 2019-06-27 | 2019-06-25 | 33.791 | 73,946 | +4,373 | 0.00% | 2,498,699 |
| 2019-06-20 | 2019-06-18 | 33.358 | 69,573 | -1,015 | 0.00% | 2,320,791 |
| 2019-06-19 | 2019-06-17 | 32.176 | 70,588 | -2,032 | 0.00% | 2,271,250 |
| 2019-06-13 | 2019-06-11 | 32.373 | 72,620 | -2,031 | 0.00% | 2,350,932 |
| 2019-06-12 | 2019-06-10 | 32.137 | 74,651 | -2,031 | 0.00% | 2,399,041 |
| 2019-06-10 | 2019-06-05 | 31.822 | 76,682 | +1,523 | 0.00% | 2,440,151 |
| 2019-06-04 | 2019-05-31 | 31.704 | 75,159 | +2,032 | 0.00% | 2,382,807 |
| 2019-05-21 | 2019-05-17 | 32.452 | 73,127 | +1,015 | 0.00% | 2,373,105 |
| 2019-05-08 | 2019-05-06 | 33.909 | 72,112 | +508 | 0.00% | 2,445,246 |
| 2019-05-07 | 2019-05-03 | 34.657 | 71,604 | +1,016 | 0.00% | 2,481,601 |
| 2019-04-29 | 2019-04-25 | 34.579 | 70,588 | -1,524 | 0.00% | 2,440,829 |
| 2019-04-26 | 2019-04-24 | 34.657 | 72,112 | +1,524 | 0.00% | 2,499,207 |
| 2019-04-18 | 2019-04-16 | 35.484 | 70,588 | -1,524 | 0.00% | 2,504,769 |
| 2019-04-17 | 2019-04-15 | 35.051 | 72,112 | +2,539 | 0.00% | 2,527,607 |
| 2019-04-15 | 2019-04-11 | 35.051 | 69,573 | +1,016 | 0.00% | 2,438,612 |
| 2019-04-11 | 2019-04-09 | 35.918 | 68,557 | +1,016 | 0.00% | 2,462,400 |
| 2019-04-10 | 2019-04-08 | 35.721 | 67,541 | -2,032 | 0.00% | 2,412,608 |
| 2019-04-04 | 2019-04-02 | 35.209 | 69,573 | +1,016 | 0.00% | 2,449,572 |
| 2019-04-03 | 2019-04-01 | 35.563 | 68,557 | -1,016 | 0.00% | 2,438,100 |
| 2019-04-02 | 2019-03-29 | 35.248 | 69,573 | -2,539 | 0.00% | 2,452,312 |
| 2019-03-29 | 2019-03-27 | 34.854 | 72,112 | +2,793 | 0.00% | 2,513,407 |
| 2019-03-28 | 2019-03-26 | 35.366 | 69,319 | +2,032 | 0.00% | 2,451,549 |
| 2019-03-27 | 2019-03-25 | 36.036 | 67,287 | +3,047 | 0.00% | 2,424,735 |
| 2019-02-08 | 2019-01-31 | 38.989 | 64,240 | -1,270 | 0.00% | 2,504,682 |
| 2019-01-30 | 2019-01-28 | 38.950 | 65,510 | -1,524 | 0.00% | 2,551,619 |
| 2019-01-22 | 2019-01-18 | 36.745 | 67,034 | -1,015 | 0.00% | 2,463,138 |
| 2019-01-21 | 2019-01-17 | 36.233 | 68,049 | -762 | 0.00% | 2,465,594 |
| 2019-01-08 | 2019-01-04 | 33.673 | 68,811 | -4,570 | 0.00% | 2,317,053 |
| 2019-01-07 | 2019-01-03 | 32.767 | 73,381 | +2,539 | 0.00% | 2,404,467 |
| 2019-01-03 | 2018-12-31 | 33.791 | 70,842 | +2,031 | 0.00% | 2,393,812 |
| 2019-01-02 | 2018-12-27 | 33.830 | 68,811 | -4,570 | 0.00% | 2,327,893 |
| 2018-12-28 | 2018-12-24 | 34.460 | 73,381 | +3,808 | 0.00% | 2,528,737 |
| 2018-12-21 | 2018-12-19 | 35.169 | 69,573 | -2,539 | 0.00% | 2,446,832 |
| 2018-12-20 | 2018-12-18 | 34.775 | 72,112 | +2,539 | 0.00% | 2,507,727 |
| 2018-12-06 | 2018-12-04 | 35.327 | 69,573 | -2,539 | 0.00% | 2,457,792 |
| 2018-12-04 | 2018-11-30 | 34.224 | 72,112 | +762 | 0.00% | 2,467,967 |
| 2018-11-26 | 2018-11-22 | 35.366 | 71,350 | +2,539 | 0.00% | 2,523,378 |
| 2018-11-12 | 2018-11-08 | 37.650 | 68,811 | -254 | 0.00% | 2,590,763 |
| 2018-10-26 | 2018-10-24 | 36.075 | 69,065 | +4,571 | 0.00% | 2,491,526 |
| 2018-10-25 | 2018-10-23 | 35.130 | 64,494 | -254 | 0.00% | 2,265,667 |
| 2018-10-24 | 2018-10-22 | 36.430 | 64,748 | -2,032 | 0.00% | 2,358,740 |
| 2018-10-23 | 2018-10-19 | 35.563 | 66,780 | -1,523 | 0.00% | 2,374,904 |
| 2018-10-22 | 2018-10-18 | 35.524 | 68,303 | +3,555 | 0.00% | 2,426,377 |
| 2018-10-04 | 2018-10-02 | 34.894 | 64,748 | -2,032 | 0.00% | 2,259,290 |
| 2018-09-26 | 2018-09-21 | 36.430 | 66,780 | -254 | 0.00% | 2,432,765 |
| 2018-09-12 | 2018-09-10 | 33.003 | 67,034 | +1,016 | 0.00% | 2,212,336 |
| 2018-08-31 | 2018-08-29 | 34.854 | 66,018 | -1,523 | 0.00% | 2,301,005 |
| 2018-08-29 | 2018-08-27 | 33.594 | 67,541 | +1,523 | 0.00% | 2,268,969 |
| 2018-08-22 | 2018-08-20 | 33.318 | 66,018 | -762 | 0.00% | 2,199,605 |
| 2018-08-21 | 2018-08-17 | 32.924 | 66,780 | +762 | 0.00% | 2,198,693 |
| 2018-08-17 | 2018-08-15 | 32.491 | 66,018 | +2,031 | 0.00% | 2,145,005 |
| 2018-08-13 | 2018-08-09 | 35.445 | 63,987 | -507 | 0.00% | 2,268,016 |
| 2018-08-01 | 2018-07-30 | 35.248 | 64,494 | +507 | 0.00% | 2,273,287 |
| 2018-07-27 | 2018-07-25 | 35.130 | 63,987 | -1,777 | 0.00% | 2,247,856 |
| 2018-07-26 | 2018-07-24 | 35.051 | 65,764 | -8,379 | 0.00% | 2,305,102 |
| 2018-07-25 | 2018-07-23 | 33.633 | 74,143 | -5,078 | 0.00% | 2,493,676 |
| 2018-07-23 | 2018-07-19 | 33.003 | 79,221 | +5,078 | 0.00% | 2,614,546 |
| 2018-07-19 | 2018-07-17 | 33.988 | 74,143 | -5,078 | 0.00% | 2,519,956 |
| 2018-07-18 | 2018-07-16 | 33.712 | 79,221 | +4,570 | 0.00% | 2,670,706 |
| 2018-07-17 | 2018-07-13 | 33.436 | 74,651 | +508 | 0.00% | 2,496,061 |
| 2018-07-13 | 2018-07-11 | 34.303 | 74,143 | +5,078 | 0.00% | 2,543,316 |
| 2018-07-11 | 2018-07-09 | 35.918 | 69,065 | -7,617 | 0.00% | 2,480,646 |
| 2018-07-09 | 2018-07-05 | 34.618 | 76,682 | -5,079 | 0.00% | 2,654,570 |
| 2018-07-06 | 2018-07-04 | 34.303 | 81,761 | +2,540 | 0.00% | 2,804,635 |
| 2018-07-05 | 2018-07-03 | 35.602 | 79,221 | +3,047 | 0.00% | 2,820,465 |
| 2018-07-04 | 2018-06-29 | 36.666 | 76,174 | +2,031 | 0.00% | 2,792,984 |
| 2018-06-29 | 2018-06-27 | 41.030 | 74,143 | +508 | 0.00% | 3,042,116 |
| 2018-06-28 | 2018-06-26 | 42.409 | 73,635 | +4,228 | 0.00% | 3,122,802 |
| 2018-06-21 | 2018-06-19 | 42.409 | 69,407 | +4,787 | 0.00% | 2,943,496 |
| 2018-06-13 | 2018-06-11 | 43.872 | 64,620 | -1,197 | 0.00% | 2,834,982 |
| 2018-06-12 | 2018-06-08 | 43.558 | 65,817 | +5,505 | 0.00% | 2,866,872 |
| 2018-06-08 | 2018-06-06 | 44.498 | 60,312 | -4,308 | 0.00% | 2,683,783 |
| 2018-06-06 | 2018-06-04 | 44.707 | 64,620 | -479 | 0.00% | 2,888,982 |
| 2018-06-05 | 2018-06-01 | 43.872 | 65,099 | -479 | 0.00% | 2,855,997 |
| 2018-06-04 | 2018-05-31 | 42.827 | 65,578 | -4,308 | 0.00% | 2,808,511 |
| 2018-06-01 | 2018-05-30 | 41.198 | 69,886 | +9,095 | 0.00% | 2,879,130 |
| 2018-05-25 | 2018-05-23 | 41.281 | 60,791 | +479 | 0.00% | 2,509,518 |
| 2018-05-23 | 2018-05-18 | 45.961 | 60,312 | -7,898 | 0.00% | 2,771,983 |
| 2018-05-14 | 2018-05-10 | 42.723 | 68,210 | -11,967 | 0.00% | 2,914,107 |
| 2018-05-10 | 2018-05-08 | 41.532 | 80,177 | -2,394 | 0.00% | 3,329,893 |
| 2018-05-08 | 2018-05-04 | 38.941 | 82,571 | +4,787 | 0.01% | 3,215,419 |
| 2018-05-03 | 2018-04-30 | 40.654 | 77,784 | +7,180 | 0.00% | 3,162,257 |
| 2018-04-27 | 2018-04-25 | 42.096 | 70,604 | +4,787 | 0.00% | 2,972,135 |
| 2018-04-26 | 2018-04-24 | 43.036 | 65,817 | -4,308 | 0.00% | 2,832,497 |
| 2018-04-19 | 2018-04-17 | 39.234 | 70,125 | +2,393 | 0.00% | 2,751,266 |
| 2018-04-18 | 2018-04-16 | 39.860 | 67,732 | +1,915 | 0.00% | 2,699,830 |
| 2018-04-03 | 2018-03-28 | 40.529 | 65,817 | +2,872 | 0.00% | 2,667,497 |
| 2018-03-13 | 2018-03-09 | 45.125 | 62,945 | -76,587 | 0.00% | 2,840,397 |
| 2018-03-09 | 2018-03-07 | 43.558 | 139,532 | -76,587 | 0.01% | 6,077,766 |
| 2018-03-08 | 2018-03-06 | 45.334 | 216,119 | +153,174 | 0.01% | 9,797,534 |
| 2018-03-05 | 2018-03-01 | 46.274 | 62,945 | +239 | 0.00% | 2,912,722 |
| 2018-02-22 | 2018-02-20 | 45.961 | 62,706 | -215,401 | 0.00% | 2,882,013 |
| 2018-02-21 | 2018-02-15 | 46.483 | 278,107 | +43,080 | 0.02% | 12,927,247 |
| 2018-02-14 | 2018-02-12 | 44.498 | 235,027 | +31,114 | 0.01% | 10,458,309 |
| 2018-02-13 | 2018-02-09 | 44.916 | 203,913 | +143,601 | 0.01% | 9,158,988 |
| 2018-02-08 | 2018-02-06 | 48.572 | 60,312 | +2,632 | 0.00% | 2,929,482 |
| 2018-02-06 | 2018-02-02 | 53.377 | 57,680 | -2,393 | 0.00% | 3,078,791 |
| 2018-02-02 | 2018-01-31 | 50.870 | 60,073 | +2,393 | 0.00% | 3,055,923 |
| 2018-02-01 | 2018-01-30 | 50.348 | 57,680 | +479 | 0.00% | 2,904,066 |
| 2018-01-31 | 2018-01-29 | 51.706 | 57,201 | -2,393 | 0.00% | 2,957,624 |
| 2018-01-25 | 2018-01-23 | 48.363 | 59,594 | -479 | 0.00% | 2,882,157 |
| 2018-01-16 | 2018-01-12 | 47.423 | 60,073 | -2,393 | 0.00% | 2,848,848 |
| 2018-01-15 | 2018-01-11 | 46.170 | 62,466 | +2,393 | 0.00% | 2,884,032 |
| 2018-01-11 | 2018-01-09 | 47.214 | 60,073 | -8,137 | 0.00% | 2,836,298 |
| 2018-01-10 | 2018-01-08 | 47.423 | 68,210 | +3,829 | 0.00% | 3,234,730 |
| 2018-01-04 | 2018-01-02 | 44.081 | 64,381 | -957 | 0.00% | 2,837,947 |
| 2017-11-27 | 2017-11-23 | 40.905 | 65,338 | -4,787 | 0.00% | 2,672,653 |
| 2017-11-21 | 2017-11-17 | 39.860 | 70,125 | -2,872 | 0.00% | 2,795,216 |
| 2017-11-16 | 2017-11-14 | 41.574 | 72,997 | +2,872 | 0.00% | 3,034,745 |
| 2017-11-13 | 2017-11-09 | 41.574 | 70,125 | -957 | 0.00% | 2,915,346 |
| 2017-11-07 | 2017-11-03 | 40.445 | 71,082 | -38,294 | 0.00% | 2,874,942 |
| 2017-10-25 | 2017-10-23 | 39.108 | 109,376 | +4,787 | 0.01% | 4,277,519 |
| 2017-10-18 | 2017-10-16 | 40.445 | 104,589 | -4,787 | 0.01% | 4,230,147 |
| 2017-09-27 | 2017-09-25 | 38.189 | 109,376 | -26,327 | 0.01% | 4,176,979 |
| 2017-09-25 | 2017-09-21 | 40.111 | 135,703 | -38,293 | 0.01% | 5,443,206 |
| 2017-09-21 | 2017-09-19 | 39.067 | 173,996 | +4,786 | 0.01% | 6,797,434 |
| 2017-09-07 | 2017-09-05 | 40.111 | 169,210 | -9,573 | 0.01% | 6,787,211 |
| 2017-09-05 | 2017-09-01 | 42.409 | 178,783 | +3,351 | 0.01% | 7,582,045 |
| 2017-09-01 | 2017-08-30 | 41.991 | 175,432 | +3,350 | 0.01% | 7,366,632 |
| 2017-08-30 | 2017-08-28 | 40.947 | 172,082 | -4,786 | 0.01% | 7,046,211 |
| 2017-08-18 | 2017-08-16 | 38.816 | 176,868 | +4,786 | 0.01% | 6,865,293 |
| 2017-08-17 | 2017-08-15 | 38.565 | 172,082 | -1,436 | 0.01% | 6,636,380 |
| 2017-08-15 | 2017-08-11 | 39.902 | 173,518 | -239 | 0.01% | 6,923,760 |
| 2017-08-14 | 2017-08-10 | 41.741 | 173,757 | -1,436 | 0.01% | 7,252,737 |
| 2017-08-11 | 2017-08-09 | 41.782 | 175,193 | -4,787 | 0.01% | 7,319,996 |
| 2017-08-10 | 2017-08-08 | 41.741 | 179,980 | -3,350 | 0.01% | 7,512,489 |
| 2017-08-08 | 2017-08-04 | 41.448 | 183,330 | -23,934 | 0.01% | 7,598,700 |
| 2017-08-04 | 2017-08-02 | 42.618 | 207,264 | +4,308 | 0.01% | 8,833,202 |
| 2017-08-02 | 2017-07-31 | 40.654 | 202,956 | -957 | 0.01% | 8,251,043 |
| 2017-07-28 | 2017-07-26 | 39.610 | 203,913 | +5,744 | 0.01% | 8,076,949 |
| 2017-07-27 | 2017-07-25 | 40.487 | 198,169 | +3,829 | 0.01% | 8,023,311 |
| 2017-07-26 | 2017-07-24 | 39.902 | 194,340 | -3,351 | 0.01% | 7,754,605 |
| 2017-07-24 | 2017-07-20 | 39.192 | 197,691 | -9,573 | 0.01% | 7,747,897 |
| 2017-07-21 | 2017-07-19 | 39.108 | 207,264 | -1,197 | 0.01% | 8,105,762 |
| 2017-07-18 | 2017-07-14 | 37.228 | 208,461 | -2,154 | 0.01% | 7,760,624 |
| 2017-07-07 | 2017-07-05 | 35.724 | 210,615 | -2,872 | 0.01% | 7,524,013 |
| 2017-07-06 | 2017-07-04 | 35.515 | 213,487 | -11,488 | 0.01% | 7,582,012 |
| 2017-07-05 | 2017-07-03 | 36.685 | 224,975 | -96,212 | 0.01% | 8,253,210 |
| 2017-07-04 | 2017-06-30 | 36.309 | 321,187 | -110,094 | 0.02% | 11,661,968 |
| 2017-07-03 | 2017-06-29 | 35.682 | 431,281 | +241,488 | 0.03% | 15,389,068 |
| 2017-06-30 | 2017-06-28 | 49.867 | 189,793 | +7,659 | 0.01% | 9,464,460 |
| 2017-06-29 | 2017-06-27 | 51.356 | 182,134 | +33,341 | 0.01% | 9,353,715 |
| 2017-06-26 | 2017-06-22 | 49.463 | 148,793 | +39,626 | 0.01% | 7,359,821 |
| 2017-06-21 | 2017-06-19 | 49.413 | 109,167 | +16,444 | 0.01% | 5,394,271 |
| 2017-06-15 | 2017-06-13 | 49.363 | 92,723 | +793 | 0.01% | 4,577,043 |
| 2017-06-08 | 2017-06-06 | 49.665 | 91,930 | -397 | 0.01% | 4,565,739 |
| 2017-06-07 | 2017-06-05 | 49.615 | 92,327 | +2,774 | 0.01% | 4,580,796 |
| 2017-06-02 | 2017-05-31 | 47.899 | 89,553 | +396 | 0.01% | 4,289,484 |
| 2017-05-29 | 2017-05-25 | 48.807 | 89,157 | -396 | 0.01% | 4,351,516 |
| 2017-05-26 | 2017-05-24 | 48.757 | 89,553 | -594 | 0.01% | 4,366,324 |
| 2017-05-25 | 2017-05-23 | 48.000 | 90,147 | -3,963 | 0.01% | 4,327,036 |
| 2017-05-23 | 2017-05-19 | 47.445 | 94,110 | -396 | 0.01% | 4,465,009 |
| 2017-05-22 | 2017-05-18 | 47.344 | 94,506 | -1,189 | 0.01% | 4,474,257 |
| 2017-05-16 | 2017-05-12 | 46.082 | 95,695 | -2,377 | 0.01% | 4,409,798 |
| 2017-05-12 | 2017-05-10 | 45.628 | 98,072 | +1,188 | 0.01% | 4,474,785 |
| 2017-05-09 | 2017-05-05 | 45.022 | 96,884 | +5,152 | 0.01% | 4,361,899 |
| 2017-05-04 | 2017-04-28 | 45.779 | 91,732 | -1,982 | 0.01% | 4,199,396 |
| 2017-04-28 | 2017-04-26 | 45.628 | 93,714 | +1,189 | 0.01% | 4,275,940 |
| 2017-04-27 | 2017-04-25 | 45.728 | 92,525 | +1,585 | 0.01% | 4,231,029 |
| 2017-04-26 | 2017-04-24 | 45.072 | 90,940 | -2,377 | 0.01% | 4,098,879 |
| 2017-04-24 | 2017-04-20 | 45.274 | 93,317 | -397 | 0.01% | 4,224,856 |
| 2017-04-21 | 2017-04-19 | 45.022 | 93,714 | +1,982 | 0.01% | 4,219,180 |
| 2017-04-20 | 2017-04-18 | 45.274 | 91,732 | +1,188 | 0.01% | 4,153,096 |
| 2017-04-19 | 2017-04-13 | 45.628 | 90,544 | +793 | 0.01% | 4,131,301 |
| 2017-04-13 | 2017-04-11 | 46.031 | 89,751 | +1,585 | 0.01% | 4,131,358 |
| 2017-04-11 | 2017-04-07 | 46.284 | 88,166 | -1,189 | 0.01% | 4,080,648 |
| 2017-04-07 | 2017-04-05 | 46.587 | 89,355 | -792 | 0.01% | 4,162,740 |
| 2017-04-06 | 2017-04-03 | 46.132 | 90,147 | -397 | 0.01% | 4,158,686 |
| 2017-04-05 | 2017-03-31 | 45.527 | 90,544 | -3,962 | 0.01% | 4,122,161 |
| 2017-04-03 | 2017-03-30 | 45.930 | 94,506 | +1,189 | 0.01% | 4,340,697 |
| 2017-03-31 | 2017-03-29 | 46.738 | 93,317 | +10,698 | 0.01% | 4,361,446 |
| 2017-03-29 | 2017-03-27 | 46.132 | 82,619 | +1,982 | 0.01% | 3,811,403 |
| 2017-03-28 | 2017-03-24 | 46.839 | 80,637 | +3,962 | 0.01% | 3,776,948 |
| 2017-03-27 | 2017-03-23 | 46.940 | 76,675 | +595 | 0.01% | 3,599,113 |
| 2017-03-24 | 2017-03-22 | 47.394 | 76,080 | +1,585 | 0.01% | 3,605,743 |
| 2017-03-22 | 2017-03-20 | 48.303 | 74,495 | -2,972 | 0.01% | 3,598,303 |
| 2017-03-16 | 2017-03-14 | 40.076 | 77,467 | -3,170 | 0.01% | 3,104,531 |
| 2017-03-08 | 2017-03-06 | 41.186 | 80,637 | -397 | 0.01% | 3,321,110 |
| 2017-02-24 | 2017-02-22 | 41.640 | 81,034 | +397 | 0.01% | 3,374,271 |
| 2017-02-20 | 2017-02-16 | 42.044 | 80,637 | +5,151 | 0.01% | 3,390,300 |
| 2017-02-16 | 2017-02-14 | 40.934 | 75,486 | -792 | 0.01% | 3,089,911 |
| 2017-02-13 | 2017-02-09 | 39.722 | 76,278 | +792 | 0.01% | 3,029,931 |
| 2016-12-12 | 2016-12-08 | 40.833 | 75,486 | -1,981 | 0.01% | 3,082,291 |
| 2016-12-09 | 2016-12-07 | 40.631 | 77,467 | -1,981 | 0.01% | 3,147,540 |
| 2016-12-02 | 2016-11-30 | 40.530 | 79,448 | -23,776 | 0.01% | 3,220,010 |
| 2016-11-30 | 2016-11-28 | 42.145 | 103,224 | +23,776 | 0.01% | 4,350,367 |
| 2016-11-25 | 2016-11-23 | 41.085 | 79,448 | -19,813 | 0.01% | 3,264,120 |
| 2016-11-24 | 2016-11-22 | 41.085 | 99,261 | +19,813 | 0.01% | 4,078,136 |
| 2016-11-18 | 2016-11-16 | 40.681 | 79,448 | -397 | 0.01% | 3,232,040 |
| 2016-11-17 | 2016-11-15 | 41.590 | 79,845 | +1,982 | 0.01% | 3,320,731 |
| 2016-11-16 | 2016-11-14 | 42.902 | 77,863 | +1,981 | 0.01% | 3,340,479 |
| 2016-11-15 | 2016-11-11 | 43.356 | 75,882 | +1,189 | 0.01% | 3,289,960 |
| 2016-11-14 | 2016-11-10 | 43.306 | 74,693 | +1,981 | 0.01% | 3,234,640 |
| 2016-11-11 | 2016-11-09 | 42.498 | 72,712 | -4,557 | 0.01% | 3,090,131 |
| 2016-11-10 | 2016-11-08 | 42.952 | 77,269 | -198 | 0.01% | 3,318,895 |
| 2016-11-09 | 2016-11-07 | 43.962 | 77,467 | -1,981 | 0.01% | 3,405,600 |
| 2016-11-07 | 2016-11-03 | 42.094 | 79,448 | +3,962 | 0.01% | 3,344,319 |
| 2016-11-04 | 2016-11-02 | 42.902 | 75,486 | -198 | 0.01% | 3,238,501 |
| 2016-11-03 | 2016-11-01 | 43.356 | 75,684 | -15,256 | 0.01% | 3,281,376 |
| 2016-10-31 | 2016-10-27 | 40.732 | 90,940 | -396 | 0.01% | 3,704,138 |
| 2016-10-26 | 2016-10-24 | 42.195 | 91,336 | -4,557 | 0.01% | 3,853,958 |
| 2016-10-24 | 2016-10-19 | 40.378 | 95,893 | -198 | 0.01% | 3,872,002 |
| 2016-10-20 | 2016-10-18 | 39.874 | 96,091 | -11,690 | 0.01% | 3,831,497 |
| 2016-10-19 | 2016-10-17 | 39.167 | 107,781 | +4,359 | 0.01% | 4,221,460 |
| 2016-10-17 | 2016-10-13 | 38.864 | 103,422 | +3,963 | 0.01% | 4,019,410 |
| 2016-10-12 | 2016-10-07 | 40.227 | 99,459 | +198 | 0.01% | 4,000,931 |
| 2016-10-04 | 2016-09-30 | 38.258 | 99,261 | +1,981 | 0.01% | 3,797,577 |
| 2016-10-03 | 2016-09-29 | 39.874 | 97,280 | -9,906 | 0.01% | 3,878,907 |
| 2016-09-30 | 2016-09-28 | 38.410 | 107,186 | -7,925 | 0.01% | 4,117,005 |
| 2016-09-26 | 2016-09-22 | 39.117 | 115,111 | +15,850 | 0.01% | 4,502,744 |
| 2016-09-21 | 2016-09-19 | 36.290 | 99,261 | -7,925 | 0.01% | 3,602,187 |
| 2016-09-20 | 2016-09-15 | 35.735 | 107,186 | +792 | 0.01% | 3,830,276 |
| 2016-09-15 | 2016-09-13 | 36.240 | 106,394 | +7,133 | 0.01% | 3,855,674 |
| 2016-09-13 | 2016-09-09 | 37.300 | 99,261 | -3,963 | 0.01% | 3,702,387 |
| 2016-09-12 | 2016-09-08 | 37.703 | 103,224 | +3,765 | 0.01% | 3,891,885 |
| 2016-09-09 | 2016-09-07 | 36.341 | 99,459 | -11,888 | 0.01% | 3,614,392 |
| 2016-09-08 | 2016-09-06 | 37.249 | 111,347 | +11,888 | 0.01% | 4,147,569 |
| 2016-08-31 | 2016-08-29 | 34.372 | 99,459 | -2,378 | 0.01% | 3,418,613 |
| 2016-08-25 | 2016-08-23 | 34.624 | 101,837 | +4,359 | 0.01% | 3,526,050 |
| 2016-08-24 | 2016-08-22 | 34.826 | 97,478 | +3,963 | 0.01% | 3,394,802 |
| 2016-08-23 | 2016-08-19 | 34.725 | 93,515 | +1,585 | 0.01% | 3,247,345 |
| 2016-08-22 | 2016-08-18 | 36.290 | 91,930 | +1,981 | 0.01% | 3,336,145 |
| 2016-08-19 | 2016-08-17 | 37.501 | 89,949 | +396 | 0.01% | 3,373,214 |
| 2016-08-16 | 2016-08-12 | 38.158 | 89,553 | -3,962 | 0.01% | 3,417,123 |
| 2016-08-05 | 2016-08-03 | 37.047 | 93,515 | +1,188 | 0.01% | 3,464,464 |
| 2016-07-20 | 2016-07-18 | 38.258 | 92,327 | -396 | 0.01% | 3,532,292 |
| 2016-07-19 | 2016-07-15 | 38.662 | 92,723 | -792 | 0.01% | 3,584,883 |
| 2016-07-14 | 2016-07-12 | 37.602 | 93,515 | -1,189 | 0.01% | 3,516,384 |
| 2016-07-13 | 2016-07-11 | 35.735 | 94,704 | -1,981 | 0.01% | 3,384,233 |
| 2016-07-08 | 2016-07-06 | 34.423 | 96,685 | +1,981 | 0.01% | 3,328,145 |
| 2016-07-04 | 2016-06-29 | 35.482 | 94,704 | +1,981 | 0.01% | 3,360,333 |
| 2016-06-28 | 2016-06-24 | 33.665 | 92,723 | -1,585 | 0.01% | 3,121,562 |
| 2016-06-23 | 2016-06-21 | 33.579 | 94,308 | +2,592 | 0.01% | 3,166,748 |
| 2016-06-08 | 2016-06-06 | 33.267 | 91,716 | -3,854 | 0.01% | 3,051,152 |
| 2016-06-07 | 2016-06-03 | 33.060 | 95,570 | -771 | 0.01% | 3,159,524 |
| 2016-05-27 | 2016-05-25 | 32.593 | 96,341 | -3,853 | 0.01% | 3,140,013 |
| 2016-05-23 | 2016-05-19 | 29.686 | 100,194 | +1,156 | 0.01% | 2,974,393 |
| 2016-05-19 | 2016-05-17 | 30.776 | 99,038 | +3,853 | 0.01% | 3,048,016 |
| 2016-05-09 | 2016-05-05 | 32.178 | 95,185 | +1,157 | 0.01% | 3,062,816 |
| 2016-04-25 | 2016-04-21 | 35.447 | 94,028 | -3,083 | 0.01% | 3,333,025 |
| 2016-04-19 | 2016-04-15 | 34.202 | 97,111 | +1,926 | 0.01% | 3,321,349 |
| 2016-04-18 | 2016-04-14 | 34.980 | 95,185 | +386 | 0.01% | 3,329,577 |
| 2016-04-15 | 2016-04-13 | 34.824 | 94,799 | -2,698 | 0.01% | 3,301,315 |
| 2016-04-14 | 2016-04-12 | 33.008 | 97,497 | +1,927 | 0.01% | 3,218,170 |
| 2016-04-13 | 2016-04-11 | 31.659 | 95,570 | -385 | 0.01% | 3,025,604 |
| 2016-04-01 | 2016-03-30 | 30.932 | 95,955 | +4,239 | 0.01% | 2,968,073 |
| 2016-03-31 | 2016-03-29 | 31.555 | 91,716 | -3,854 | 0.01% | 2,894,072 |
| 2016-03-21 | 2016-03-17 | 33.527 | 95,570 | +3,854 | 0.01% | 3,204,164 |
| 2016-03-08 | 2016-03-04 | 32.229 | 91,716 | -771 | 0.01% | 2,955,952 |
| 2016-03-04 | 2016-03-02 | 31.243 | 92,487 | -5,395 | 0.01% | 2,889,601 |
| 2016-02-16 | 2016-02-12 | 27.507 | 97,882 | -3,854 | 0.01% | 2,692,399 |
| 2016-02-11 | 2016-02-04 | 29.271 | 101,736 | -3,853 | 0.01% | 2,977,929 |
| 2016-02-05 | 2016-02-03 | 28.285 | 105,589 | +3,853 | 0.01% | 2,986,591 |
| 2016-02-02 | 2016-01-29 | 30.153 | 101,736 | -7,707 | 0.01% | 3,067,690 |
| 2016-01-26 | 2016-01-22 | 29.583 | 109,443 | -1,541 | 0.01% | 3,237,602 |
| 2016-01-22 | 2016-01-20 | 26.780 | 110,984 | +1,541 | 0.01% | 2,972,150 |
| 2016-01-15 | 2016-01-13 | 28.493 | 109,443 | -1,541 | 0.01% | 3,118,322 |
| 2016-01-11 | 2016-01-07 | 29.012 | 110,984 | +9,248 | 0.01% | 3,219,829 |
| 2015-12-29 | 2015-12-24 | 32.437 | 101,736 | -1,541 | 0.01% | 3,300,010 |
| 2015-12-23 | 2015-12-21 | 30.621 | 103,277 | -8,863 | 0.01% | 3,162,396 |
| 2015-12-15 | 2015-12-11 | 30.361 | 112,140 | +1,156 | 0.01% | 3,404,686 |
| 2015-12-11 | 2015-12-09 | 30.984 | 110,984 | -1,156 | 0.01% | 3,438,708 |
| 2015-12-10 | 2015-12-08 | 31.295 | 112,140 | +1,541 | 0.01% | 3,509,446 |
| 2015-12-09 | 2015-12-07 | 32.385 | 110,599 | +1,156 | 0.01% | 3,581,760 |
| 2015-12-01 | 2015-11-27 | 31.503 | 109,443 | +1,542 | 0.01% | 3,447,762 |
| 2015-11-30 | 2015-11-26 | 33.008 | 107,901 | -1,542 | 0.01% | 3,561,584 |
| 2015-11-17 | 2015-11-13 | 32.281 | 109,443 | +1,542 | 0.01% | 3,532,962 |
| 2015-11-12 | 2015-11-10 | 33.527 | 107,901 | +1,541 | 0.01% | 3,617,584 |
| 2015-11-10 | 2015-11-06 | 33.994 | 106,360 | +3,854 | 0.01% | 3,615,599 |
| 2015-10-09 | 2015-10-07 | 36.174 | 102,506 | -1,927 | 0.01% | 3,708,025 |
| 2015-10-06 | 2015-10-02 | 31.659 | 104,433 | -1,542 | 0.01% | 3,306,193 |
| 2015-10-05 | 2015-09-30 | 30.724 | 105,975 | -1,156 | 0.01% | 3,256,010 |
| 2015-09-25 | 2015-09-23 | 31.399 | 107,131 | +1,542 | 0.01% | 3,363,808 |
| 2015-09-24 | 2015-09-22 | 32.489 | 105,589 | +1,156 | 0.01% | 3,430,470 |
| 2015-09-18 | 2015-09-16 | 32.956 | 104,433 | -1,156 | 0.01% | 3,441,693 |
| 2015-09-15 | 2015-09-11 | 32.904 | 105,589 | +3,083 | 0.01% | 3,474,310 |
| 2015-08-28 | 2015-08-26 | 33.734 | 102,506 | -1,156 | 0.01% | 3,457,986 |
| 2015-08-27 | 2015-08-25 | 32.904 | 103,662 | +1,156 | 0.01% | 3,410,904 |
| 2015-08-12 | 2015-08-10 | 39.910 | 102,506 | -578 | 0.01% | 4,091,064 |
| 2015-07-28 | 2015-07-24 | 39.495 | 103,084 | -1,349 | 0.01% | 4,071,332 |
| 2015-07-22 | 2015-07-20 | 40.585 | 104,433 | -386 | 0.01% | 4,238,431 |
| 2015-07-17 | 2015-07-15 | 40.170 | 104,819 | -770 | 0.01% | 4,210,577 |
| 2015-07-16 | 2015-07-14 | 40.222 | 105,589 | +1,541 | 0.01% | 4,246,988 |
| 2015-07-13 | 2015-07-09 | 39.807 | 104,048 | -3,853 | 0.01% | 4,141,806 |
| 2015-07-07 | 2015-07-03 | 44.581 | 107,901 | -386 | 0.01% | 4,810,379 |
| 2015-07-06 | 2015-07-02 | 44.581 | 108,287 | +771 | 0.01% | 4,827,587 |
| 2015-07-03 | 2015-06-30 | 45.879 | 107,516 | -1,542 | 0.01% | 4,932,715 |
| 2015-06-30 | 2015-06-26 | 45.827 | 109,058 | -1,156 | 0.01% | 4,997,800 |
| 2015-06-29 | 2015-06-25 | 46.761 | 110,214 | +2,698 | 0.01% | 5,153,736 |
| 2015-06-26 | 2015-06-24 | 47.592 | 107,516 | -1,542 | 0.01% | 5,116,855 |
| 2015-06-25 | 2015-06-23 | 47.280 | 109,058 | +6,552 | 0.01% | 5,156,281 |
| 2015-06-23 | 2015-06-19 | 46.450 | 102,506 | -771 | 0.01% | 4,761,381 |
| 2015-06-19 | 2015-06-17 | 47.021 | 103,277 | +1,927 | 0.01% | 4,856,154 |
| 2015-06-18 | 2015-06-16 | 47.176 | 101,350 | +3,853 | 0.01% | 4,781,325 |
| 2015-06-17 | 2015-06-15 | 48.526 | 97,497 | +771 | 0.01% | 4,731,115 |
| 2015-06-16 | 2015-06-12 | 49.668 | 96,726 | +11,368 | 0.01% | 4,804,142 |
| 2015-06-15 | 2015-06-11 | 49.304 | 85,358 | +2,698 | 0.01% | 4,208,511 |
| 2015-06-12 | 2015-06-10 | 49.719 | 82,660 | +385 | 0.01% | 4,109,808 |
| 2015-06-11 | 2015-06-09 | 51.744 | 82,275 | -8,863 | 0.01% | 4,257,196 |
| 2015-06-10 | 2015-06-08 | 49.927 | 91,138 | -1,156 | 0.01% | 4,550,249 |
| 2015-06-09 | 2015-06-05 | 49.564 | 92,294 | +1,927 | 0.01% | 4,574,435 |
| 2015-06-05 | 2015-06-03 | 55.489 | 90,367 | -72,449 | 0.01% | 5,014,364 |
| 2015-06-04 | 2015-06-02 | 53.966 | 162,816 | +7,488 | 0.01% | 8,786,472 |
| 2015-06-03 | 2015-06-01 | 52.878 | 155,328 | +3,676 | 0.01% | 8,213,378 |
| 2015-06-02 | 2015-05-29 | 51.844 | 151,652 | +5,515 | 0.01% | 7,862,250 |
| 2015-05-29 | 2015-05-27 | 53.095 | 146,137 | +11,029 | 0.01% | 7,759,180 |
| 2015-05-26 | 2015-05-21 | 51.953 | 135,108 | -1,103 | 0.01% | 7,019,242 |
| 2015-05-22 | 2015-05-20 | 52.007 | 136,211 | +7,353 | 0.01% | 7,083,956 |
| 2015-05-21 | 2015-05-19 | 52.007 | 128,858 | -184 | 0.01% | 6,701,547 |
| 2015-05-20 | 2015-05-18 | 51.844 | 129,042 | +2,022 | 0.01% | 6,690,056 |
| 2015-05-18 | 2015-05-14 | 52.170 | 127,020 | +368 | 0.01% | 6,626,688 |
| 2015-05-14 | 2015-05-12 | 52.225 | 126,652 | +14,338 | 0.01% | 6,614,379 |
| 2015-05-13 | 2015-05-11 | 52.823 | 112,314 | +13,970 | 0.01% | 5,932,789 |
| 2015-05-12 | 2015-05-08 | 52.606 | 98,344 | +16,911 | 0.01% | 5,173,449 |
| 2015-05-11 | 2015-05-07 | 52.334 | 81,433 | +3,861 | 0.01% | 4,261,685 |
| 2015-05-08 | 2015-05-06 | 53.313 | 77,572 | +2,206 | 0.01% | 4,135,584 |
| 2015-05-07 | 2015-05-05 | 54.238 | 75,366 | -18,383 | 0.01% | 4,087,676 |
| 2015-05-06 | 2015-05-04 | 56.033 | 93,749 | +16,544 | 0.01% | 5,253,027 |
| 2015-05-05 | 2015-04-30 | 54.809 | 77,205 | -11,764 | 0.01% | 4,231,519 |
| 2015-05-04 | 2015-04-29 | 54.809 | 88,969 | -2,941 | 0.01% | 4,876,290 |
| 2015-04-30 | 2015-04-28 | 56.169 | 91,910 | -3,125 | 0.01% | 5,162,483 |
| 2015-04-29 | 2015-04-27 | 55.897 | 95,035 | -11,029 | 0.01% | 5,312,161 |
| 2015-04-24 | 2015-04-22 | 55.353 | 106,064 | +735 | 0.01% | 5,870,948 |
| 2015-04-23 | 2015-04-21 | 54.537 | 105,329 | +32,352 | 0.01% | 5,744,314 |
| 2015-04-22 | 2015-04-20 | 55.489 | 72,977 | -13,235 | 0.01% | 4,049,412 |
| 2015-04-21 | 2015-04-17 | 56.577 | 86,212 | +15,809 | 0.01% | 4,877,608 |
| 2015-04-17 | 2015-04-15 | 56.305 | 70,403 | +1,654 | 0.01% | 3,964,033 |
| 2015-04-16 | 2015-04-14 | 57.937 | 68,749 | -36,764 | 0.01% | 3,983,105 |
| 2015-04-15 | 2015-04-13 | 59.161 | 105,513 | -22,059 | 0.01% | 6,242,248 |
| 2015-04-14 | 2015-04-10 | 59.025 | 127,572 | +64,338 | 0.01% | 7,529,929 |
| 2015-04-13 | 2015-04-09 | 58.753 | 63,234 | +9,191 | 0.01% | 3,715,183 |
| 2015-04-10 | 2015-04-08 | 56.713 | 54,043 | -1,838 | 0.00% | 3,064,935 |
| 2015-04-08 | 2015-04-01 | 54.183 | 55,881 | +1,838 | 0.00% | 3,027,815 |
| 2015-04-01 | 2015-03-30 | 53.694 | 54,043 | -736 | 0.00% | 2,901,766 |
| 2015-03-30 | 2015-03-26 | 51.518 | 54,779 | +184 | 0.00% | 2,822,084 |
| 2015-03-27 | 2015-03-25 | 51.626 | 54,595 | +1,103 | 0.00% | 2,818,544 |
| 2015-03-25 | 2015-03-23 | 53.585 | 53,492 | +1,103 | 0.00% | 2,866,361 |
| 2015-03-24 | 2015-03-20 | 54.537 | 52,389 | +735 | 0.00% | 2,857,132 |
| 2015-03-23 | 2015-03-19 | 54.809 | 51,654 | -1,103 | 0.00% | 2,831,097 |
| 2015-03-17 | 2015-03-13 | 52.769 | 52,757 | -1,102 | 0.00% | 2,783,926 |
| 2015-03-13 | 2015-03-11 | 51.028 | 53,859 | +1,102 | 0.00% | 2,748,318 |
| 2015-03-12 | 2015-03-10 | 53.041 | 52,757 | -1,102 | 0.00% | 2,798,276 |
| 2015-03-09 | 2015-03-05 | 52.170 | 53,859 | +2,941 | 0.00% | 2,809,847 |
| 2015-03-06 | 2015-03-04 | 53.748 | 50,918 | +919 | 0.00% | 2,736,743 |
| 2015-03-05 | 2015-03-03 | 54.945 | 49,999 | +3,676 | 0.00% | 2,747,189 |
| 2015-03-04 | 2015-03-02 | 56.169 | 46,323 | -3,676 | 0.00% | 2,601,912 |
| 2015-03-02 | 2015-02-26 | 55.897 | 49,999 | -1,103 | 0.00% | 2,794,788 |
| 2015-02-27 | 2015-02-25 | 54.401 | 51,102 | -2,574 | 0.00% | 2,779,993 |
| 2015-02-25 | 2015-02-23 | 54.020 | 53,676 | +2,574 | 0.00% | 2,899,581 |
| 2015-02-24 | 2015-02-18 | 54.945 | 51,102 | +5,514 | 0.00% | 2,807,793 |
| 2015-02-23 | 2015-02-16 | 56.849 | 45,588 | +1,103 | 0.00% | 2,591,628 |
| 2015-02-17 | 2015-02-13 | 57.121 | 44,485 | -735 | 0.00% | 2,541,024 |
| 2015-02-16 | 2015-02-12 | 55.897 | 45,220 | -735 | 0.00% | 2,527,657 |
| 2015-02-13 | 2015-02-11 | 55.489 | 45,955 | +735 | 0.00% | 2,549,992 |
| 2015-02-12 | 2015-02-10 | 56.305 | 45,220 | +735 | 0.00% | 2,546,107 |
| 2015-02-11 | 2015-02-09 | 56.441 | 44,485 | -1,470 | 0.00% | 2,510,773 |
| 2015-02-10 | 2015-02-06 | 55.897 | 45,955 | -29,411 | 0.00% | 2,568,741 |
| 2015-02-09 | 2015-02-05 | 56.849 | 75,366 | +30,881 | 0.01% | 4,284,474 |
| 2015-02-06 | 2015-02-04 | 58.209 | 44,485 | -735 | 0.00% | 2,589,424 |
| 2015-02-02 | 2015-01-29 | 57.529 | 45,220 | -24,999 | 0.00% | 2,601,457 |
| 2015-01-30 | 2015-01-28 | 58.345 | 70,219 | -2,942 | 0.01% | 4,096,922 |
| 2015-01-29 | 2015-01-27 | 57.665 | 73,161 | +736 | 0.01% | 4,218,823 |
| 2015-01-26 | 2015-01-22 | 58.753 | 72,425 | +1,470 | 0.01% | 4,255,181 |
| 2015-01-23 | 2015-01-21 | 59.161 | 70,955 | +736 | 0.01% | 4,197,764 |
| 2015-01-21 | 2015-01-19 | 58.209 | 70,219 | -1,103 | 0.01% | 4,087,372 |
| 2015-01-19 | 2015-01-15 | 60.793 | 71,322 | -736 | 0.01% | 4,335,876 |
| 2015-01-16 | 2015-01-14 | 60.929 | 72,058 | +1,839 | 0.01% | 4,390,420 |
| 2015-01-15 | 2015-01-13 | 61.881 | 70,219 | -1,471 | 0.01% | 4,345,221 |
| 2015-01-14 | 2015-01-12 | 61.201 | 71,690 | +735 | 0.01% | 4,387,498 |
| 2015-01-12 | 2015-01-08 | 63.241 | 70,955 | +19,118 | 0.01% | 4,487,265 |
| 2015-01-06 | 2015-01-02 | 62.969 | 51,837 | +7,352 | 0.00% | 3,264,124 |
| 2015-01-05 | 2014-12-31 | 62.425 | 44,485 | -183 | 0.00% | 2,776,976 |
| 2014-12-29 | 2014-12-22 | 63.785 | 44,668 | -3,493 | 0.00% | 2,849,149 |
| 2014-12-23 | 2014-12-19 | 60.521 | 48,161 | +1,838 | 0.00% | 2,914,750 |
| 2014-12-22 | 2014-12-18 | 60.793 | 46,323 | -735 | 0.00% | 2,816,113 |
| 2014-12-19 | 2014-12-17 | 59.433 | 47,058 | +735 | 0.00% | 2,796,795 |
| 2014-12-09 | 2014-12-05 | 63.785 | 46,323 | -3,676 | 0.00% | 2,954,713 |
| 2014-12-08 | 2014-12-04 | 64.737 | 49,999 | +367 | 0.00% | 3,236,787 |
| 2014-11-17 | 2014-11-13 | 57.393 | 49,632 | +184 | 0.00% | 2,848,525 |
| 2014-11-13 | 2014-11-11 | 57.801 | 49,448 | +552 | 0.00% | 2,858,140 |
| 2014-11-06 | 2014-11-04 | 58.617 | 48,896 | +735 | 0.00% | 2,866,133 |
| 2014-10-22 | 2014-10-20 | 57.121 | 48,161 | -1,838 | 0.00% | 2,751,000 |
| 2014-10-20 | 2014-10-16 | 56.713 | 49,999 | +184 | 0.00% | 2,835,588 |
| 2014-10-17 | 2014-10-15 | 57.121 | 49,815 | -919 | 0.00% | 2,845,478 |
| 2014-10-14 | 2014-10-10 | 58.753 | 50,734 | -736 | 0.00% | 2,980,771 |
| 2014-10-13 | 2014-10-09 | 58.617 | 51,470 | +736 | 0.00% | 3,017,013 |
| 2014-10-08 | 2014-10-06 | 59.433 | 50,734 | +551 | 0.00% | 3,015,271 |
| 2014-10-03 | 2014-09-29 | 59.297 | 50,183 | -1,471 | 0.00% | 2,975,698 |
| 2014-09-29 | 2014-09-25 | 60.113 | 51,654 | +1,471 | 0.00% | 3,105,075 |
| 2014-09-25 | 2014-09-23 | 59.569 | 50,183 | +3,676 | 0.00% | 2,989,348 |
| 2014-09-08 | 2014-09-04 | 63.377 | 46,507 | -3,676 | 0.00% | 2,947,474 |
| 2014-09-05 | 2014-09-03 | 62.833 | 50,183 | -1,103 | 0.00% | 3,153,148 |
| 2014-09-04 | 2014-09-02 | 60.657 | 51,286 | +1,103 | 0.00% | 3,110,853 |
| 2014-08-28 | 2014-08-26 | 60.657 | 50,183 | +1,838 | 0.00% | 3,043,948 |
| 2014-08-27 | 2014-08-25 | 61.337 | 48,345 | +1,838 | 0.00% | 2,965,336 |
| 2014-08-06 | 2014-08-04 | 64.601 | 46,507 | -1,103 | 0.00% | 3,004,400 |
| 2014-07-28 | 2014-07-24 | 59.297 | 47,610 | -1,102 | 0.00% | 2,823,127 |
| 2014-07-25 | 2014-07-23 | 58.753 | 48,712 | -1,839 | 0.00% | 2,861,973 |
| 2014-07-22 | 2014-07-18 | 56.713 | 50,551 | -183 | 0.00% | 2,866,894 |
| 2014-07-18 | 2014-07-16 | 57.529 | 50,734 | +1,102 | 0.00% | 2,918,672 |
| 2014-07-17 | 2014-07-15 | 58.617 | 49,632 | +736 | 0.00% | 2,909,276 |
| 2014-07-10 | 2014-07-08 | 59.025 | 48,896 | +1,103 | 0.00% | 2,886,083 |
| 2014-07-03 | 2014-06-30 | 64.117 | 47,793 | +2,376 | 0.00% | 3,064,364 |
| 2014-06-20 | 2014-06-18 | 63.688 | 45,417 | -698 | 0.00% | 2,892,520 |
| 2014-06-11 | 2014-06-09 | 63.116 | 46,115 | -699 | 0.00% | 2,910,575 |
| 2014-05-30 | 2014-05-28 | 60.539 | 46,814 | -1,048 | 0.00% | 2,834,093 |
| 2014-05-29 | 2014-05-27 | 59.967 | 47,862 | +1,048 | 0.00% | 2,870,138 |
| 2014-05-28 | 2014-05-26 | 60.110 | 46,814 | -699 | 0.00% | 2,813,993 |
| 2014-05-27 | 2014-05-23 | 60.110 | 47,513 | +2,795 | 0.00% | 2,856,010 |
| 2014-05-23 | 2014-05-21 | 59.967 | 44,718 | -1,048 | 0.00% | 2,681,602 |
| 2014-05-22 | 2014-05-20 | 59.681 | 45,766 | +1,747 | 0.00% | 2,731,348 |
| 2014-05-20 | 2014-05-16 | 61.398 | 44,019 | -1,048 | 0.00% | 2,702,685 |
| 2014-05-15 | 2014-05-13 | 61.971 | 45,067 | +1,048 | 0.00% | 2,792,830 |
| 2014-05-07 | 2014-05-02 | 61.112 | 44,019 | -699 | 0.00% | 2,690,085 |
| 2014-05-05 | 2014-04-30 | 60.110 | 44,718 | +699 | 0.00% | 2,688,002 |
| 2014-04-16 | 2014-04-14 | 63.831 | 44,019 | -699 | 0.00% | 2,809,785 |
| 2014-04-15 | 2014-04-11 | 63.688 | 44,718 | +699 | 0.00% | 2,848,003 |
| 2014-04-11 | 2014-04-09 | 65.835 | 44,019 | -4,193 | 0.00% | 2,897,984 |
| 2014-04-10 | 2014-04-08 | 65.262 | 48,212 | +699 | 0.00% | 3,146,429 |
| 2014-04-01 | 2014-03-28 | 63.259 | 47,513 | -1,747 | 0.00% | 3,005,611 |
| 2014-03-31 | 2014-03-27 | 61.398 | 49,260 | -3,144 | 0.00% | 3,024,473 |
| 2014-03-27 | 2014-03-25 | 60.683 | 52,404 | +699 | 0.00% | 3,180,008 |
| 2014-03-25 | 2014-03-21 | 59.538 | 51,705 | -1,747 | 0.00% | 3,078,392 |
| 2014-03-19 | 2014-03-17 | 56.790 | 53,452 | -1,397 | 0.00% | 3,035,524 |
| 2014-03-18 | 2014-03-14 | 56.561 | 54,849 | +6,987 | 0.00% | 3,102,299 |
| 2014-02-25 | 2014-02-21 | 60.110 | 47,862 | +1,048 | 0.00% | 2,876,988 |
| 2014-02-21 | 2014-02-19 | 60.396 | 46,814 | +699 | 0.00% | 2,827,393 |
| 2014-02-19 | 2014-02-17 | 61.398 | 46,115 | -699 | 0.00% | 2,831,376 |
| 2014-02-17 | 2014-02-13 | 59.394 | 46,814 | +699 | 0.00% | 2,780,493 |
| 2014-02-14 | 2014-02-12 | 61.112 | 46,115 | -699 | 0.00% | 2,818,176 |
| 2014-02-13 | 2014-02-11 | 60.539 | 46,814 | +699 | 0.00% | 2,834,093 |
| 2014-02-10 | 2014-02-06 | 59.108 | 46,115 | -1,398 | 0.00% | 2,725,777 |
| 2014-02-07 | 2014-02-05 | 55.874 | 47,513 | -349 | 0.00% | 2,654,729 |
| 2014-02-06 | 2014-02-04 | 54.901 | 47,862 | +1,747 | 0.00% | 2,627,649 |
| 2014-02-05 | 2014-01-30 | 57.391 | 46,115 | -2,097 | 0.00% | 2,646,577 |
| 2014-02-04 | 2014-01-28 | 57.963 | 48,212 | -349 | 0.00% | 2,794,526 |
| 2014-01-29 | 2014-01-27 | 58.822 | 48,561 | +1,398 | 0.00% | 2,856,455 |
| 2014-01-24 | 2014-01-22 | 62.829 | 47,163 | -1,049 | 0.00% | 2,963,220 |
| 2014-01-23 | 2014-01-21 | 62.114 | 48,212 | +1,049 | 0.00% | 2,994,628 |
| 2014-01-21 | 2014-01-17 | 63.116 | 47,163 | -6,289 | 0.00% | 2,976,720 |
| 2014-01-20 | 2014-01-16 | 62.114 | 53,452 | +2,271 | 0.00% | 3,320,104 |
| 2014-01-17 | 2014-01-15 | 63.545 | 51,181 | +4,018 | 0.00% | 3,252,293 |
| 2014-01-16 | 2014-01-14 | 64.261 | 47,163 | -1,049 | 0.00% | 3,030,720 |
| 2014-01-15 | 2014-01-13 | 63.545 | 48,212 | +3,145 | 0.00% | 3,063,629 |
| 2014-01-14 | 2014-01-10 | 63.545 | 45,067 | -5,939 | 0.00% | 2,863,780 |
| 2014-01-13 | 2014-01-09 | 63.402 | 51,006 | +3,144 | 0.00% | 3,233,873 |
| 2014-01-10 | 2014-01-08 | 63.402 | 47,862 | -7,337 | 0.00% | 3,034,538 |
| 2014-01-09 | 2014-01-07 | 63.116 | 55,199 | +8,036 | 0.00% | 3,483,917 |
| 2014-01-08 | 2014-01-06 | 63.974 | 47,163 | +4,192 | 0.00% | 3,017,220 |
| 2014-01-06 | 2014-01-02 | 68.411 | 42,971 | +1,747 | 0.00% | 2,939,689 |
| 2013-12-30 | 2013-12-24 | 69.556 | 41,224 | +1,048 | 0.00% | 2,867,374 |
| 2013-12-23 | 2013-12-19 | 68.697 | 40,176 | +1,048 | 0.00% | 2,759,980 |
| 2013-12-19 | 2013-12-17 | 69.270 | 39,128 | -699 | 0.00% | 2,710,385 |
| 2013-12-18 | 2013-12-16 | 67.982 | 39,827 | +1,398 | 0.00% | 2,707,505 |
| 2013-12-17 | 2013-12-13 | 68.697 | 38,429 | +1,048 | 0.00% | 2,639,966 |
| 2013-12-13 | 2013-12-11 | 70.272 | 37,381 | +3,144 | 0.00% | 2,626,820 |
| 2013-12-10 | 2013-12-06 | 72.848 | 34,237 | -1,398 | 0.00% | 2,494,086 |
| 2013-12-09 | 2013-12-05 | 74.565 | 35,635 | -698 | 0.00% | 2,657,128 |
| 2013-12-06 | 2013-12-04 | 73.993 | 36,333 | +5,939 | 0.00% | 2,688,375 |
| 2013-12-05 | 2013-12-03 | 75.138 | 30,394 | +1,397 | 0.00% | 2,283,732 |
| 2013-12-04 | 2013-12-02 | 75.996 | 28,997 | -699 | 0.00% | 2,203,665 |
| 2013-12-03 | 2013-11-29 | 75.281 | 29,696 | +699 | 0.00% | 2,235,536 |
| 2013-12-02 | 2013-11-28 | 75.996 | 28,997 | -699 | 0.00% | 2,203,665 |
| 2013-11-29 | 2013-11-27 | 74.851 | 29,696 | +699 | 0.00% | 2,222,786 |
| 2013-11-26 | 2013-11-22 | 76.283 | 28,997 | -699 | 0.00% | 2,211,965 |
| 2013-11-22 | 2013-11-20 | 74.422 | 29,696 | +699 | 0.00% | 2,210,036 |
| 2013-11-21 | 2013-11-19 | 74.136 | 28,997 | -1,747 | 0.00% | 2,149,715 |
| 2013-11-20 | 2013-11-18 | 73.277 | 30,744 | -3,843 | 0.00% | 2,252,829 |
| 2013-11-19 | 2013-11-15 | 70.128 | 34,587 | -6,637 | 0.00% | 2,425,532 |
| 2013-11-18 | 2013-11-14 | 67.982 | 41,224 | -2,446 | 0.00% | 2,802,475 |
| 2013-11-15 | 2013-11-13 | 67.409 | 43,670 | +5,241 | 0.00% | 2,943,758 |
| 2013-11-07 | 2013-11-05 | 68.411 | 38,429 | +3,493 | 0.00% | 2,628,966 |
| 2013-11-06 | 2013-11-04 | 68.268 | 34,936 | -7,336 | 0.00% | 2,385,006 |
| 2013-11-05 | 2013-11-01 | 67.409 | 42,272 | +349 | 0.00% | 2,849,520 |
| 2013-11-04 | 2013-10-31 | 67.552 | 41,923 | +5,240 | 0.00% | 2,831,994 |
| 2013-11-01 | 2013-10-30 | 68.697 | 36,683 | +1,747 | 0.00% | 2,520,020 |
| 2013-10-31 | 2013-10-29 | 67.695 | 34,936 | -3,144 | 0.00% | 2,365,006 |
| 2013-10-30 | 2013-10-28 | 67.266 | 38,080 | +699 | 0.00% | 2,561,491 |
| 2013-10-29 | 2013-10-25 | 67.552 | 37,381 | -1,398 | 0.00% | 2,525,172 |
| 2013-10-25 | 2013-10-23 | 69.699 | 38,779 | +2,446 | 0.00% | 2,702,860 |
| 2013-10-23 | 2013-10-21 | 69.985 | 36,333 | -2,446 | 0.00% | 2,542,776 |
| 2013-10-22 | 2013-10-18 | 69.556 | 38,779 | +3,843 | 0.00% | 2,697,310 |
| 2013-10-21 | 2013-10-17 | 69.842 | 34,936 | -5,939 | 0.00% | 2,440,007 |
| 2013-10-18 | 2013-10-16 | 66.694 | 40,875 | +3,494 | 0.00% | 2,726,099 |
| 2013-10-15 | 2013-10-10 | 67.123 | 37,381 | -1,747 | 0.00% | 2,509,122 |
| 2013-10-11 | 2013-10-09 | 67.123 | 39,128 | +1,048 | 0.00% | 2,626,386 |
| 2013-10-10 | 2013-10-08 | 67.409 | 38,080 | -1,048 | 0.00% | 2,566,941 |
| 2013-10-09 | 2013-10-07 | 66.407 | 39,128 | +2,445 | 0.00% | 2,598,386 |
| 2013-10-08 | 2013-10-04 | 67.552 | 36,683 | +1,747 | 0.00% | 2,478,020 |
| 2013-10-07 | 2013-10-03 | 68.125 | 34,936 | -3,144 | 0.00% | 2,380,006 |
| 2013-10-04 | 2013-10-02 | 66.980 | 38,080 | -349 | 0.00% | 2,550,591 |
| 2013-10-03 | 2013-09-30 | 67.552 | 38,429 | +349 | 0.00% | 2,595,966 |
| 2013-09-30 | 2013-09-26 | 69.270 | 38,080 | -3,843 | 0.00% | 2,637,790 |
| 2013-09-27 | 2013-09-25 | 69.556 | 41,923 | +2,445 | 0.00% | 2,915,994 |
| 2013-09-26 | 2013-09-24 | 70.844 | 39,478 | +5,590 | 0.00% | 2,796,780 |
| 2013-09-24 | 2013-09-19 | 73.563 | 33,888 | +699 | 0.00% | 2,492,913 |
| 2013-09-17 | 2013-09-13 | 71.989 | 33,189 | -4,192 | 0.00% | 2,389,242 |
| 2013-09-16 | 2013-09-12 | 74.422 | 37,381 | +6,637 | 0.00% | 2,781,969 |
| 2013-09-13 | 2013-09-11 | 77.284 | 30,744 | -1,222 | 0.00% | 2,376,031 |
| 2013-09-12 | 2013-09-10 | 76.855 | 31,966 | +698 | 0.00% | 2,456,748 |
| 2013-09-09 | 2013-09-05 | 74.708 | 31,268 | +524 | 0.00% | 2,335,977 |
| 2013-09-06 | 2013-09-04 | 73.850 | 30,744 | -349 | 0.00% | 2,270,430 |
| 2013-09-05 | 2013-09-03 | 73.563 | 31,093 | -349 | 0.00% | 2,287,303 |
| 2013-09-04 | 2013-09-02 | 72.418 | 31,442 | -1,223 | 0.00% | 2,276,977 |
| 2013-08-29 | 2013-08-27 | 70.701 | 32,665 | +1,223 | 0.00% | 2,309,445 |
| 2013-08-28 | 2013-08-26 | 72.561 | 31,442 | -1,922 | 0.00% | 2,281,477 |
| 2013-08-26 | 2013-08-22 | 69.127 | 33,364 | -2,096 | 0.00% | 2,306,339 |
| 2013-08-23 | 2013-08-21 | 67.552 | 35,460 | +1,048 | 0.00% | 2,395,404 |
| 2013-08-22 | 2013-08-20 | 68.125 | 34,412 | +1,398 | 0.00% | 2,344,309 |
| 2013-08-16 | 2013-08-13 | 73.277 | 33,014 | -4,193 | 0.00% | 2,419,168 |
| 2013-08-15 | 2013-08-12 | 70.128 | 37,207 | -3,493 | 0.00% | 2,609,268 |
| 2013-08-12 | 2013-08-08 | 62.972 | 40,700 | -1,048 | 0.00% | 2,562,979 |
| 2013-08-09 | 2013-08-07 | 61.971 | 41,748 | +349 | 0.00% | 2,587,150 |
| 2013-08-08 | 2013-08-06 | 63.259 | 41,399 | +3,494 | 0.00% | 2,618,847 |
| 2013-08-07 | 2013-08-05 | 64.261 | 37,905 | +1,746 | 0.00% | 2,435,796 |
| 2013-08-05 | 2013-08-01 | 64.547 | 36,159 | -349 | 0.00% | 2,333,947 |
| 2013-08-02 | 2013-07-31 | 64.117 | 36,508 | +1,048 | 0.00% | 2,340,799 |
| 2013-08-01 | 2013-07-30 | 65.262 | 35,460 | -699 | 0.00% | 2,314,204 |
| 2013-07-31 | 2013-07-29 | 65.978 | 36,159 | +350 | 0.00% | 2,385,697 |
| 2013-07-30 | 2013-07-26 | 65.119 | 35,809 | +698 | 0.00% | 2,331,855 |
| 2013-07-26 | 2013-07-24 | 66.980 | 35,111 | +699 | 0.00% | 2,351,728 |
| 2013-07-25 | 2013-07-23 | 66.837 | 34,412 | -1,747 | 0.00% | 2,299,984 |
| 2013-07-22 | 2013-07-18 | 63.974 | 36,159 | +350 | 0.00% | 2,313,247 |
| 2013-07-12 | 2013-07-10 | 57.820 | 35,809 | -1,398 | 0.00% | 2,070,482 |
| 2013-07-11 | 2013-07-09 | 55.588 | 37,207 | +699 | 0.00% | 2,068,244 |
| 2013-07-10 | 2013-07-08 | 57.190 | 36,508 | +699 | 0.00% | 2,087,909 |
| 2013-07-09 | 2013-07-05 | 58.679 | 35,809 | -1,048 | 0.00% | 2,101,232 |
| 2013-07-08 | 2013-07-04 | 55.015 | 36,857 | -2,446 | 0.00% | 2,027,689 |
| 2013-07-05 | 2013-07-03 | 52.153 | 39,303 | +1,747 | 0.00% | 2,049,755 |
| 2013-07-03 | 2013-06-28 | 56.675 | 37,556 | +699 | 0.00% | 2,128,494 |
| 2013-07-02 | 2013-06-27 | 57.677 | 36,857 | -1,398 | 0.00% | 2,125,803 |
| 2013-06-28 | 2013-06-26 | 66.633 | 38,255 | +524 | 0.00% | 2,549,037 |
| 2013-06-27 | 2013-06-25 | 65.270 | 37,731 | -1,229 | 0.00% | 2,462,696 |
| 2013-06-26 | 2013-06-24 | 66.633 | 38,960 | +3,962 | 0.00% | 2,596,013 |
| 2013-06-25 | 2013-06-21 | 68.601 | 34,998 | -2,311 | 0.00% | 2,400,914 |
| 2013-06-24 | 2013-06-20 | 67.087 | 37,309 | -1,321 | 0.00% | 2,502,952 |
| 2013-06-20 | 2013-06-18 | 71.327 | 38,630 | +3,302 | 0.00% | 2,755,376 |
| 2013-06-18 | 2013-06-14 | 70.722 | 35,328 | +991 | 0.00% | 2,498,453 |
| 2013-06-14 | 2013-06-11 | 74.508 | 34,337 | +3,301 | 0.00% | 2,558,366 |
| 2013-06-11 | 2013-06-07 | 75.871 | 31,036 | +661 | 0.00% | 2,354,717 |
| 2013-06-03 | 2013-05-30 | 77.536 | 30,375 | -661 | 0.00% | 2,355,166 |
| 2013-05-27 | 2013-05-23 | 78.445 | 31,036 | +1,651 | 0.00% | 2,434,618 |
| 2013-05-23 | 2013-05-21 | 81.928 | 29,385 | +660 | 0.00% | 2,407,455 |
| 2013-05-22 | 2013-05-20 | 82.685 | 28,725 | -990 | 0.00% | 2,375,133 |
| 2013-05-21 | 2013-05-16 | 80.111 | 29,715 | +990 | 0.00% | 2,380,492 |
| 2013-05-20 | 2013-05-15 | 81.322 | 28,725 | +1,156 | 0.00% | 2,335,982 |
| 2013-05-15 | 2013-05-13 | 83.897 | 27,569 | -6,603 | 0.00% | 2,312,949 |
| 2013-05-14 | 2013-05-10 | 84.957 | 34,172 | +6,603 | 0.00% | 2,903,144 |
| 2013-05-13 | 2013-05-09 | 83.594 | 27,569 | -991 | 0.00% | 2,304,599 |
| 2013-05-10 | 2013-05-08 | 83.594 | 28,560 | -990 | 0.00% | 2,387,440 |
| 2013-05-09 | 2013-05-07 | 82.382 | 29,550 | +1,981 | 0.00% | 2,434,398 |
| 2013-05-07 | 2013-05-03 | 80.868 | 27,569 | +495 | 0.00% | 2,229,449 |
| 2013-04-30 | 2013-04-26 | 81.928 | 27,074 | -660 | 0.00% | 2,218,120 |
| 2013-04-29 | 2013-04-25 | 81.322 | 27,734 | -4,953 | 0.00% | 2,255,392 |
| 2013-04-26 | 2013-04-24 | 78.294 | 32,687 | +3,302 | 0.00% | 2,559,180 |
| 2013-04-19 | 2013-04-17 | 77.688 | 29,385 | +1,651 | 0.00% | 2,282,855 |
| 2013-04-18 | 2013-04-16 | 78.596 | 27,734 | +990 | 0.00% | 2,179,792 |
| 2013-04-15 | 2013-04-11 | 83.442 | 26,744 | -330 | 0.00% | 2,231,584 |
| 2013-04-12 | 2013-04-10 | 82.534 | 27,074 | +330 | 0.00% | 2,234,520 |
| 2013-04-03 | 2013-03-28 | 85.411 | 26,744 | +331 | 0.00% | 2,284,235 |
| 2013-03-14 | 2013-03-12 | 89.803 | 26,413 | -1,321 | 0.00% | 2,371,962 |
| 2013-03-12 | 2013-03-08 | 89.500 | 27,734 | -1,981 | 0.00% | 2,482,191 |
| 2013-02-28 | 2013-02-26 | 84.805 | 29,715 | +3,302 | 0.00% | 2,519,991 |
| 2013-02-22 | 2013-02-20 | 90.863 | 26,413 | +990 | 0.00% | 2,399,961 |
| 2013-02-08 | 2013-02-06 | 96.012 | 25,423 | +330 | 0.00% | 2,440,907 |
| 2013-02-06 | 2013-02-04 | 98.435 | 25,093 | +165 | 0.00% | 2,470,024 |
| 2013-01-23 | 2013-01-21 | 100.403 | 24,928 | -990 | 0.00% | 2,502,858 |
| 2013-01-22 | 2013-01-18 | 98.889 | 25,918 | +990 | 0.00% | 2,563,008 |
| 2013-01-16 | 2013-01-14 | 100.555 | 24,928 | +330 | 0.00% | 2,506,633 |
| 2013-01-10 | 2013-01-08 | 103.584 | 24,598 | -660 | 0.00% | 2,547,952 |
| 2013-01-07 | 2013-01-03 | 106.612 | 25,258 | +14,693 | 0.00% | 2,692,817 |
| 2013-01-04 | 2013-01-02 | 106.915 | 10,565 | -496 | 0.00% | 1,129,560 |
| 2013-01-03 | 2012-12-31 | 102.826 | 11,061 | -495 | 0.00% | 1,137,364 |
| 2012-12-27 | 2012-12-20 | 102.221 | 11,556 | -165 | 0.00% | 1,181,263 |
| 2012-12-21 | 2012-12-19 | 101.918 | 11,721 | -4,292 | 0.00% | 1,194,579 |
| 2012-12-19 | 2012-12-17 | 99.798 | 16,013 | +495 | 0.00% | 1,598,061 |
| 2012-12-17 | 2012-12-13 | 96.920 | 15,518 | -1,651 | 0.00% | 1,504,011 |
| 2012-12-10 | 2012-12-06 | 96.769 | 17,169 | -2,311 | 0.00% | 1,661,426 |
| 2012-12-06 | 2012-12-04 | 93.134 | 19,480 | -660 | 0.00% | 1,814,259 |
| 2012-12-05 | 2012-12-03 | 93.892 | 20,140 | +2,311 | 0.00% | 1,890,978 |
| 2012-11-28 | 2012-11-26 | 97.526 | 17,829 | +990 | 0.00% | 1,738,794 |
| 2012-11-16 | 2012-11-14 | 94.195 | 16,839 | +661 | 0.00% | 1,586,142 |
| 2012-11-15 | 2012-11-13 | 93.134 | 16,178 | -330 | 0.00% | 1,506,729 |
| 2012-11-14 | 2012-11-12 | 95.557 | 16,508 | +660 | 0.00% | 1,577,463 |
| 2012-11-13 | 2012-11-09 | 96.315 | 15,848 | +495 | 0.00% | 1,526,395 |
| 2012-11-12 | 2012-11-08 | 97.072 | 15,353 | +661 | 0.00% | 1,490,344 |
| 2012-11-09 | 2012-11-07 | 100.403 | 14,692 | +3,301 | 0.00% | 1,475,128 |
| 2012-11-06 | 2012-11-02 | 102.069 | 11,391 | -330 | 0.00% | 1,162,671 |
| 2012-11-05 | 2012-11-01 | 101.009 | 11,721 | -3,302 | 0.00% | 1,183,929 |
| 2012-11-02 | 2012-10-31 | 99.949 | 15,023 | +1,651 | 0.00% | 1,501,536 |
| 2012-11-01 | 2012-10-30 | 97.375 | 13,372 | -990 | 0.00% | 1,302,095 |
| 2012-10-24 | 2012-10-19 | 101.161 | 14,362 | +495 | 0.00% | 1,452,870 |
| 2012-10-22 | 2012-10-18 | 100.858 | 13,867 | -991 | 0.00% | 1,398,595 |
| 2012-10-19 | 2012-10-17 | 98.738 | 14,858 | -825 | 0.00% | 1,467,044 |
| 2012-10-18 | 2012-10-16 | 95.255 | 15,683 | +660 | 0.00% | 1,493,878 |
| 2012-10-11 | 2012-10-09 | 92.680 | 15,023 | -1,650 | 0.00% | 1,392,334 |
| 2012-09-24 | 2012-09-20 | 90.409 | 16,673 | +3,631 | 0.00% | 1,507,382 |
| 2012-09-21 | 2012-09-19 | 92.832 | 13,042 | +1,651 | 0.00% | 1,210,709 |
| 2012-09-18 | 2012-09-14 | 95.103 | 11,391 | -1,651 | 0.00% | 1,083,320 |
| 2012-09-17 | 2012-09-13 | 91.166 | 13,042 | -165 | 0.00% | 1,188,984 |
| 2012-09-03 | 2012-08-30 | 87.077 | 13,207 | +165 | 0.00% | 1,150,025 |
| 2012-08-28 | 2012-08-24 | 89.349 | 13,042 | +991 | 0.00% | 1,165,283 |
| 2012-08-27 | 2012-08-23 | 92.226 | 12,051 | -991 | 0.00% | 1,111,413 |
| 2012-08-24 | 2012-08-22 | 90.257 | 13,042 | +991 | 0.00% | 1,177,133 |
| 2012-08-23 | 2012-08-21 | 92.377 | 12,051 | -991 | 0.00% | 1,113,238 |
| 2012-08-09 | 2012-08-07 | 90.409 | 13,042 | -660 | 0.00% | 1,179,109 |
| 2012-08-08 | 2012-08-06 | 90.106 | 13,702 | +165 | 0.00% | 1,234,628 |
| 2012-06-12 | 2012-06-08 | 76.325 | 13,537 | -3,302 | 0.00% | 1,033,209 |
| 2012-06-06 | 2012-06-04 | 79.656 | 16,839 | +1,321 | 0.00% | 1,341,335 |
| 2012-05-31 | 2012-05-29 | 91.073 | 15,518 | +604 | 0.00% | 1,413,276 |
| 2012-05-30 | 2012-05-28 | 87.764 | 14,914 | -635 | 0.00% | 1,308,919 |
| 2012-05-28 | 2012-05-24 | 87.449 | 15,549 | +635 | 0.00% | 1,359,749 |
| 2012-05-23 | 2012-05-21 | 90.285 | 14,914 | -1,270 | 0.00% | 1,346,518 |
| 2012-05-22 | 2012-05-18 | 89.183 | 16,184 | +1,270 | 0.00% | 1,443,330 |
| 2012-05-18 | 2012-05-16 | 92.491 | 14,914 | +952 | 0.00% | 1,379,417 |
| 2012-05-11 | 2012-05-09 | 100.685 | 13,962 | +1,586 | 0.00% | 1,405,762 |
| 2012-05-10 | 2012-05-08 | 102.576 | 12,376 | +1,587 | 0.00% | 1,269,476 |
| 2012-05-09 | 2012-05-07 | 102.891 | 10,789 | +2,539 | 0.00% | 1,110,089 |
| 2012-05-07 | 2012-05-03 | 108.563 | 8,250 | +1,586 | 0.00% | 895,646 |
| 2012-05-03 | 2012-04-30 | 108.563 | 6,664 | -1,586 | 0.00% | 723,465 |
| 2012-04-24 | 2012-04-20 | 108.248 | 8,250 | -1,587 | 0.00% | 893,046 |
| 2012-04-20 | 2012-04-18 | 106.515 | 9,837 | -1,587 | 0.00% | 1,047,786 |
| 2012-04-02 | 2012-03-29 | 103.048 | 11,424 | +2,222 | 0.00% | 1,177,224 |
| 2012-03-29 | 2012-03-27 | 106.200 | 9,202 | +1,586 | 0.00% | 977,250 |
| 2012-03-28 | 2012-03-26 | 104.151 | 7,616 | +476 | 0.00% | 793,216 |
| 2012-03-23 | 2012-03-21 | 107.933 | 7,140 | +476 | 0.00% | 770,641 |
| 2012-03-21 | 2012-03-19 | 110.139 | 6,664 | -3,173 | 0.00% | 733,965 |
| 2012-03-16 | 2012-03-14 | 111.872 | 9,837 | -2,539 | 0.00% | 1,100,486 |
| 2012-03-14 | 2012-03-12 | 109.981 | 12,376 | +3,174 | 0.00% | 1,361,128 |
| 2012-03-13 | 2012-03-09 | 108.563 | 9,202 | +317 | 0.00% | 998,998 |
| 2012-03-12 | 2012-03-08 | 107.145 | 8,885 | +635 | 0.00% | 951,984 |
| 2012-03-05 | 2012-03-01 | 111.242 | 8,250 | +1,586 | 0.00% | 917,745 |
| 2012-03-02 | 2012-02-29 | 112.975 | 6,664 | -1,586 | 0.00% | 752,866 |
| 2012-02-20 | 2012-02-16 | 113.290 | 8,250 | -1,587 | 0.00% | 934,644 |
| 2012-02-17 | 2012-02-15 | 113.133 | 9,837 | -1,904 | 0.00% | 1,112,885 |
| 2012-02-14 | 2012-02-10 | 109.036 | 11,741 | +635 | 0.00% | 1,280,190 |
| 2012-02-13 | 2012-02-09 | 109.666 | 11,106 | +5,077 | 0.00% | 1,217,952 |
| 2012-02-10 | 2012-02-08 | 110.927 | 6,029 | -2,221 | 0.00% | 668,777 |
| 2012-02-09 | 2012-02-07 | 112.660 | 8,250 | -1,587 | 0.00% | 929,444 |
| 2012-02-08 | 2012-02-06 | 111.557 | 9,837 | -1,587 | 0.00% | 1,097,386 |
| 2012-02-07 | 2012-02-03 | 109.351 | 11,424 | -317 | 0.00% | 1,249,226 |
| 2012-02-06 | 2012-02-02 | 109.193 | 11,741 | -317 | 0.00% | 1,282,040 |
| 2012-02-01 | 2012-01-30 | 105.885 | 12,058 | +634 | 0.00% | 1,276,756 |
| 2012-01-27 | 2012-01-20 | 109.824 | 11,424 | +1,587 | 0.00% | 1,254,626 |
| 2012-01-26 | 2012-01-19 | 110.139 | 9,837 | +1,587 | 0.00% | 1,083,436 |
| 2012-01-05 | 2012-01-03 | 109.981 | 8,250 | +1,586 | 0.00% | 907,346 |
| 2011-12-29 | 2011-12-23 | 109.036 | 6,664 | -635 | 0.00% | 726,615 |
| 2011-12-19 | 2011-12-15 | 103.206 | 7,299 | +3,174 | 0.00% | 753,300 |
| 2011-12-16 | 2011-12-14 | 104.939 | 4,125 | +317 | 0.00% | 432,874 |
| 2011-12-14 | 2011-12-12 | 107.775 | 3,808 | +3,808 | 0.00% | 410,409 |
| 2010-12-08 | 2010-12-06 | 100.807 | 0 | -619 | ||
| 2010-12-07 | 2010-12-03 | 99.030 | 619 | +619 | 0.00% | 61,300 |
| 2010-11-05 | 2010-11-03 | 116.801 | 0 | -929 | ||
| 2010-11-04 | 2010-11-02 | 115.185 | 929 | +929 | 0.00% | 107,007 |
| 2009-04-06 | 2009-04-02 | 63.188 | 0 | -148 | ||
| 2009-04-03 | 2009-04-01 | 60.218 | 148 | +148 | 0.00% | 8,912 |
| 2009-03-09 | 2009-03-05 | 48.471 | 0 | -2,963 | ||
| 2009-03-05 | 2009-03-03 | 46.919 | 2,963 | +2,963 | 0.00% | 139,020 |
| 2009-02-11 | 2009-02-09 | 63.121 | 0 | -593 | ||
| 2009-01-05 | 2008-12-31 | 55.357 | 593 | -592 | 0.00% | 32,827 |
| 2008-12-30 | 2008-12-24 | 51.374 | 1,185 | +592 | 0.00% | 60,878 |
| 2008-12-15 | 2008-12-11 | 60.893 | 593 | +593 | 0.00% | 36,110 |
| 2008-10-30 | 2008-10-28 | 33.754 | 0 | -2,963 | ||
| 2008-10-28 | 2008-10-24 | 37.130 | 2,963 | +2,963 | 0.00% | 110,016 |
| 2008-01-14 | 2008-01-10 | 162.327 | 0 | -2,917 | ||
| 2008-01-10 | 2008-01-08 | 157.184 | 2,917 | +2,917 | 0.00% | 458,506 |
| 2007-12-11 | 2007-12-07 | 168.155 | 0 | -1,750 | ||
| 2007-11-12 | 2007-11-08 | 163.706 | 1,750 | +37 | 0.00% | 286,485 |
| 2007-10-15 | 2007-10-11 | 202.575 | 1,713 | +285 | 0.00% | 347,011 |
| 2007-10-05 | 2007-10-03 | 169.834 | 1,428 | +1,428 | 0.00% | 242,523 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy