History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 336,621 | +0 | 0.01% | 13,316,727 |
| 2025-10-13 | 2025-10-09 | 38.840 | 336,621 | +0 | 0.01% | 13,074,360 |
| 2025-10-10 | 2025-10-08 | 37.820 | 336,621 | +121,027 | 0.01% | 12,731,006 |
| 2025-10-09 | 2025-10-06 | 37.880 | 215,594 | -240,090 | 0.01% | 8,166,701 |
| 2025-10-08 | 2025-10-03 | 38.020 | 455,684 | -1,833,089 | 0.01% | 17,325,106 |
| 2025-10-06 | 2025-10-02 | 37.740 | 2,288,773 | +1,377,804 | 0.07% | 86,378,293 |
| 2025-10-03 | 2025-09-30 | 37.200 | 910,969 | -2,414,978 | 0.03% | 33,888,047 |
| 2025-10-02 | 2025-09-29 | 37.200 | 3,325,947 | +3,247,089 | 0.10% | 123,725,228 |
| 2025-09-30 | 2025-09-26 | 36.940 | 78,858 | -15,779 | 0.00% | 2,913,015 |
| 2025-09-29 | 2025-09-25 | 36.880 | 94,637 | +86,395 | 0.00% | 3,490,213 |
| 2025-09-26 | 2025-09-24 | 37.220 | 8,242 | -178,098 | 0.00% | 306,767 |
| 2025-09-25 | 2025-09-23 | 37.380 | 186,340 | -183,584 | 0.01% | 6,965,389 |
| 2025-09-24 | 2025-09-22 | 37.440 | 369,924 | -824,835 | 0.01% | 13,849,955 |
| 2025-09-23 | 2025-09-19 | 38.460 | 1,194,759 | -256,678 | 0.04% | 45,950,431 |
| 2025-09-22 | 2025-09-18 | 37.920 | 1,451,437 | -597,104 | 0.04% | 55,038,491 |
| 2025-09-19 | 2025-09-17 | 38.660 | 2,048,541 | +623,151 | 0.06% | 79,196,595 |
| 2025-09-18 | 2025-09-16 | 38.160 | 1,425,390 | +13,556 | 0.04% | 54,392,882 |
| 2025-09-17 | 2025-09-15 | 38.000 | 1,411,834 | -1,380,762 | 0.04% | 53,649,692 |
| 2025-09-16 | 2025-09-12 | 37.120 | 2,792,596 | +383,784 | 0.08% | 103,661,164 |
| 2025-09-15 | 2025-09-11 | 37.760 | 2,408,812 | -975,982 | 0.07% | 90,956,741 |
| 2025-09-12 | 2025-09-10 | 37.560 | 3,384,794 | +2,524,609 | 0.10% | 127,132,863 |
| 2025-09-11 | 2025-09-09 | 37.000 | 860,185 | +695,289 | 0.03% | 31,826,845 |
| 2025-09-10 | 2025-09-08 | 36.840 | 164,896 | +55,619 | 0.00% | 6,074,769 |
| 2025-09-09 | 2025-09-05 | 36.240 | 109,277 | +74,416 | 0.00% | 3,960,198 |
| 2025-09-08 | 2025-09-04 | 35.460 | 34,861 | -353,755 | 0.00% | 1,236,171 |
| 2025-09-05 | 2025-09-03 | 35.180 | 388,616 | -384,478 | 0.01% | 13,671,511 |
| 2025-09-04 | 2025-09-02 | 35.240 | 773,094 | +314,635 | 0.02% | 27,243,833 |
| 2025-09-03 | 2025-09-01 | 35.700 | 458,459 | -3,018,660 | 0.01% | 16,366,986 |
| 2025-09-02 | 2025-08-29 | 34.880 | 3,477,119 | +1,846,382 | 0.10% | 121,281,911 |
| 2025-09-01 | 2025-08-28 | 34.520 | 1,630,737 | +1,478,024 | 0.05% | 56,293,041 |
| 2025-08-29 | 2025-08-27 | 34.880 | 152,713 | -573,141 | 0.00% | 5,326,629 |
| 2025-08-28 | 2025-08-26 | 35.340 | 725,854 | +207,479 | 0.02% | 25,651,680 |
| 2025-08-27 | 2025-08-25 | 35.920 | 518,375 | -552,631 | 0.02% | 18,620,030 |
| 2025-08-26 | 2025-08-22 | 35.460 | 1,071,006 | +889,714 | 0.03% | 37,977,873 |
| 2025-08-25 | 2025-08-21 | 35.720 | 181,292 | +124,893 | 0.01% | 6,475,750 |
| 2025-08-22 | 2025-08-20 | 35.860 | 56,399 | +46,179 | 0.00% | 2,022,468 |
| 2025-08-21 | 2025-08-19 | 36.000 | 10,220 | -999,442 | 0.00% | 367,920 |
| 2025-08-20 | 2025-08-18 | 35.940 | 1,009,662 | +1,005,403 | 0.03% | 36,287,252 |
| 2025-08-19 | 2025-08-15 | 36.920 | 4,259 | -1,881,345 | 0.00% | 157,242 |
| 2025-08-18 | 2025-08-14 | 37.460 | 1,885,604 | +1,844,801 | 0.06% | 70,634,726 |
| 2025-08-15 | 2025-08-13 | 38.040 | 40,803 | -351,661 | 0.00% | 1,552,146 |
| 2025-08-14 | 2025-08-12 | 37.740 | 392,464 | -741,406 | 0.01% | 14,811,591 |
| 2025-08-13 | 2025-08-11 | 36.640 | 1,133,870 | +675,603 | 0.03% | 41,544,997 |
| 2025-08-12 | 2025-08-08 | 36.760 | 458,267 | -395,919 | 0.01% | 16,845,895 |
| 2025-08-11 | 2025-08-07 | 36.760 | 854,186 | +844,727 | 0.03% | 31,399,877 |
| 2025-08-08 | 2025-08-06 | 36.540 | 9,459 | -133,479 | 0.00% | 345,632 |
| 2025-08-07 | 2025-08-05 | 35.480 | 142,938 | +134,213 | 0.00% | 5,071,440 |
| 2025-08-06 | 2025-08-04 | 34.960 | 8,725 | +203 | 0.00% | 305,026 |
| 2025-08-05 | 2025-08-01 | 33.500 | 8,522 | -590,729 | 0.00% | 285,487 |
| 2025-08-04 | 2025-07-31 | 34.050 | 599,251 | -780,798 | 0.02% | 20,404,497 |
| 2025-08-01 | 2025-07-30 | 34.750 | 1,380,049 | +1,374,252 | 0.04% | 47,956,703 |
| 2025-07-31 | 2025-07-29 | 34.450 | 5,797 | -265,262 | 0.00% | 199,707 |
| 2025-07-30 | 2025-07-28 | 34.750 | 271,059 | -854,055 | 0.01% | 9,419,300 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1,125,114 | -635,981 | 0.03% | 39,547,757 |
| 2025-07-28 | 2025-07-24 | 35.300 | 1,761,095 | -119,287 | 0.05% | 62,166,653 |
| 2025-07-25 | 2025-07-23 | 34.900 | 1,880,382 | +101,048 | 0.06% | 65,625,332 |
| 2025-07-24 | 2025-07-22 | 34.900 | 1,779,334 | +366,483 | 0.05% | 62,098,757 |
| 2025-07-23 | 2025-07-21 | 33.300 | 1,412,851 | -351,914 | 0.04% | 47,047,938 |
| 2025-07-22 | 2025-07-18 | 32.350 | 1,764,765 | +403,520 | 0.05% | 57,090,148 |
| 2025-07-21 | 2025-07-17 | 31.900 | 1,361,245 | -181,688 | 0.04% | 43,423,716 |
| 2025-07-18 | 2025-07-16 | 32.150 | 1,542,933 | +492,980 | 0.05% | 49,605,296 |
| 2025-07-17 | 2025-07-15 | 32.450 | 1,049,953 | +675,414 | 0.03% | 34,070,975 |
| 2025-07-16 | 2025-07-14 | 32.600 | 374,539 | -1,521,610 | 0.01% | 12,209,971 |
| 2025-07-15 | 2025-07-11 | 31.000 | 1,896,149 | +1,441,324 | 0.06% | 58,780,619 |
| 2025-07-14 | 2025-07-10 | 30.800 | 454,825 | +206,549 | 0.01% | 14,008,610 |
| 2025-07-11 | 2025-07-09 | 30.700 | 248,276 | -699,026 | 0.01% | 7,622,073 |
| 2025-07-10 | 2025-07-08 | 30.850 | 947,302 | +226,914 | 0.03% | 29,224,267 |
| 2025-07-09 | 2025-07-07 | 30.750 | 720,388 | +408,551 | 0.02% | 22,151,931 |
| 2025-07-08 | 2025-07-04 | 31.050 | 311,837 | -1,236,695 | 0.01% | 9,682,539 |
| 2025-07-07 | 2025-07-03 | 31.000 | 1,548,532 | -696,048 | 0.05% | 48,004,492 |
| 2025-07-04 | 2025-07-02 | 31.100 | 2,244,580 | +240,297 | 0.07% | 69,806,438 |
| 2025-07-03 | 2025-06-30 | 30.450 | 2,004,283 | +783,659 | 0.06% | 61,030,417 |
| 2025-07-02 | 2025-06-27 | 30.550 | 1,220,624 | -1,502,452 | 0.04% | 37,290,063 |
| 2025-06-30 | 2025-06-26 | 30.400 | 2,723,076 | -2,255,458 | 0.08% | 82,781,510 |
| 2025-06-27 | 2025-06-25 | 36.837 | 4,978,534 | -328,631 | 0.15% | 183,396,402 |
| 2025-06-26 | 2025-06-24 | 36.837 | 5,307,165 | +3,044,054 | 0.16% | 195,502,323 |
| 2025-06-25 | 2025-06-23 | 37.376 | 2,263,111 | -726,724 | 0.07% | 84,586,013 |
| 2025-06-24 | 2025-06-20 | 36.999 | 2,989,835 | +1,285,855 | 0.10% | 110,620,901 |
| 2025-06-23 | 2025-06-19 | 36.407 | 1,703,980 | -77,322 | 0.05% | 62,036,090 |
| 2025-06-20 | 2025-06-18 | 37.591 | 1,781,302 | -27,198 | 0.06% | 66,961,660 |
| 2025-06-19 | 2025-06-17 | 37.807 | 1,808,500 | -1,450,564 | 0.06% | 68,373,664 |
| 2025-06-18 | 2025-06-16 | 37.915 | 3,259,064 | +362,952 | 0.10% | 123,565,941 |
| 2025-06-17 | 2025-06-13 | 37.268 | 2,896,112 | -392,229 | 0.09% | 107,933,107 |
| 2025-06-16 | 2025-06-12 | 36.784 | 3,288,341 | -532,524 | 0.10% | 120,956,937 |
| 2025-06-13 | 2025-06-11 | 37.268 | 3,820,865 | -75,212 | 0.12% | 142,397,059 |
| 2025-06-12 | 2025-06-10 | 36.676 | 3,896,077 | -232,080 | 0.12% | 142,891,987 |
| 2025-06-11 | 2025-06-09 | 36.191 | 4,128,157 | -171,376 | 0.13% | 149,402,791 |
| 2025-06-10 | 2025-06-06 | 36.407 | 4,299,533 | +3,719 | 0.14% | 156,531,308 |
| 2025-06-09 | 2025-06-05 | 35.814 | 4,295,814 | -23,844 | 0.14% | 153,851,008 |
| 2025-06-06 | 2025-06-04 | 35.922 | 4,319,658 | +518,209 | 0.14% | 155,170,239 |
| 2025-06-05 | 2025-06-03 | 35.276 | 3,801,449 | +1,362,231 | 0.12% | 134,098,432 |
| 2025-06-04 | 2025-06-02 | 34.845 | 2,439,218 | -43,432 | 0.08% | 84,993,973 |
| 2025-06-03 | 2025-05-30 | 35.706 | 2,482,650 | +2,055,013 | 0.08% | 88,646,636 |
| 2025-06-02 | 2025-05-29 | 35.814 | 427,637 | +276,895 | 0.01% | 15,315,464 |
| 2025-05-30 | 2025-05-28 | 36.245 | 150,742 | -1,082,099 | 0.00% | 5,463,646 |
| 2025-05-29 | 2025-05-27 | 35.814 | 1,232,841 | -1,694,641 | 0.04% | 44,153,176 |
| 2025-05-28 | 2025-05-26 | 35.976 | 2,927,482 | +802,493 | 0.09% | 105,318,321 |
| 2025-05-27 | 2025-05-23 | 35.545 | 2,124,989 | +174,102 | 0.07% | 75,532,499 |
| 2025-05-26 | 2025-05-22 | 35.114 | 1,950,887 | -628,493 | 0.06% | 68,503,528 |
| 2025-05-23 | 2025-05-21 | 35.814 | 2,579,380 | -726,344 | 0.08% | 92,378,351 |
| 2025-05-22 | 2025-05-20 | 35.276 | 3,305,724 | +928,560 | 0.11% | 116,611,430 |
| 2025-05-21 | 2025-05-19 | 34.683 | 2,377,164 | -9,874 | 0.08% | 82,447,643 |
| 2025-05-20 | 2025-05-16 | 34.522 | 2,387,038 | +394,696 | 0.08% | 82,404,436 |
| 2025-05-19 | 2025-05-15 | 34.629 | 1,992,342 | -471,201 | 0.06% | 68,993,487 |
| 2025-05-16 | 2025-05-14 | 34.791 | 2,463,543 | +752,197 | 0.08% | 85,708,895 |
| 2025-05-15 | 2025-05-13 | 33.875 | 1,711,346 | -1,821,871 | 0.05% | 57,972,456 |
| 2025-05-14 | 2025-05-12 | 33.983 | 3,533,217 | +1,270,051 | 0.11% | 120,069,555 |
| 2025-05-13 | 2025-05-09 | 32.852 | 2,263,166 | -642,594 | 0.07% | 74,349,744 |
| 2025-05-12 | 2025-05-08 | 32.529 | 2,905,760 | +613,793 | 0.09% | 94,521,349 |
| 2025-05-09 | 2025-05-07 | 32.206 | 2,291,967 | +307,275 | 0.07% | 73,814,686 |
| 2025-05-08 | 2025-05-06 | 31.721 | 1,984,692 | -1,486,794 | 0.06% | 62,956,655 |
| 2025-05-07 | 2025-05-02 | 31.560 | 3,471,486 | +1,182,319 | 0.11% | 109,558,547 |
| 2025-05-06 | 2025-04-30 | 31.452 | 2,289,167 | +97,385 | 0.07% | 71,998,518 |
| 2025-05-02 | 2025-04-29 | 31.667 | 2,191,782 | -844,949 | 0.07% | 69,407,742 |
| 2025-04-30 | 2025-04-28 | 31.775 | 3,036,731 | +623,546 | 0.10% | 96,492,057 |
| 2025-04-29 | 2025-04-25 | 33.175 | 2,413,185 | +337,619 | 0.08% | 80,057,968 |
| 2025-04-28 | 2025-04-24 | 33.391 | 2,075,566 | +986,417 | 0.07% | 69,304,505 |
| 2025-04-25 | 2025-04-23 | 33.606 | 1,089,149 | +51,108 | 0.03% | 36,602,025 |
| 2025-04-24 | 2025-04-22 | 33.391 | 1,038,041 | -1,440,660 | 0.03% | 34,660,867 |
| 2025-04-23 | 2025-04-17 | 33.445 | 2,478,701 | +1,616,366 | 0.08% | 82,898,939 |
| 2025-04-22 | 2025-04-16 | 33.229 | 862,335 | -1,897,340 | 0.03% | 28,654,604 |
| 2025-04-17 | 2025-04-15 | 33.498 | 2,759,675 | -218,364 | 0.09% | 92,444,602 |
| 2025-04-16 | 2025-04-14 | 33.391 | 2,978,039 | -536,688 | 0.09% | 99,438,669 |
| 2025-04-15 | 2025-04-11 | 33.121 | 3,514,727 | +3,403,632 | 0.11% | 116,412,588 |
| 2025-04-14 | 2025-04-10 | 32.691 | 111,095 | -808,250 | 0.00% | 3,631,754 |
| 2025-04-11 | 2025-04-09 | 33.283 | 919,345 | -3,641 | 0.03% | 30,598,506 |
| 2025-04-10 | 2025-04-08 | 33.283 | 922,986 | +776,300 | 0.03% | 30,719,689 |
| 2025-04-09 | 2025-04-07 | 32.206 | 146,686 | -209,451 | 0.00% | 4,724,143 |
| 2025-04-08 | 2025-04-03 | 35.114 | 356,137 | -860,078 | 0.01% | 12,505,410 |
| 2025-04-07 | 2025-04-02 | 34.683 | 1,216,215 | -885,559 | 0.04% | 42,182,222 |
| 2025-04-03 | 2025-04-01 | 34.845 | 2,101,774 | -2,658,091 | 0.07% | 73,235,816 |
| 2025-04-02 | 2025-03-31 | 33.983 | 4,759,865 | +2,176,475 | 0.15% | 161,754,818 |
| 2025-04-01 | 2025-03-28 | 33.875 | 2,583,390 | +2,472,257 | 0.08% | 87,513,258 |
| 2025-03-31 | 2025-03-27 | 34.360 | 111,133 | -233,871 | 0.00% | 3,818,537 |
| 2025-03-28 | 2025-03-26 | 34.468 | 345,004 | -360,383 | 0.01% | 11,891,519 |
| 2025-03-27 | 2025-03-25 | 34.575 | 705,387 | -533,662 | 0.02% | 24,389,096 |
| 2025-03-26 | 2025-03-24 | 34.791 | 1,239,049 | -734,885 | 0.04% | 43,107,638 |
| 2025-03-25 | 2025-03-21 | 33.768 | 1,973,934 | +793,941 | 0.06% | 66,655,102 |
| 2025-03-24 | 2025-03-20 | 34.091 | 1,179,993 | -295,661 | 0.04% | 40,226,882 |
| 2025-03-21 | 2025-03-19 | 34.145 | 1,475,654 | -33,680 | 0.05% | 50,385,669 |
| 2025-03-20 | 2025-03-18 | 34.091 | 1,509,334 | -602,905 | 0.05% | 51,454,374 |
| 2025-03-19 | 2025-03-17 | 33.768 | 2,112,239 | +84,179 | 0.07% | 71,325,336 |
| 2025-03-18 | 2025-03-14 | 34.091 | 2,028,060 | +2,021,077 | 0.06% | 69,138,148 |
| 2025-03-17 | 2025-03-13 | 34.198 | 6,983 | -164,514 | 0.00% | 238,808 |
| 2025-03-14 | 2025-03-12 | 33.552 | 171,497 | -4,461 | 0.01% | 5,754,105 |
| 2025-03-13 | 2025-03-11 | 33.606 | 175,958 | -543,337 | 0.01% | 5,913,258 |
| 2025-03-12 | 2025-03-10 | 33.283 | 719,295 | -675,470 | 0.02% | 23,940,254 |
| 2025-03-11 | 2025-03-07 | 33.068 | 1,394,765 | -259,774 | 0.04% | 46,121,417 |
| 2025-03-10 | 2025-03-06 | 32.798 | 1,654,539 | -291,074 | 0.05% | 54,265,965 |
| 2025-03-07 | 2025-03-05 | 32.798 | 1,945,613 | +1,937,589 | 0.06% | 63,812,680 |
| 2025-03-06 | 2025-03-04 | 32.260 | 8,024 | -22,715 | 0.00% | 258,852 |
| 2025-03-05 | 2025-03-03 | 32.314 | 30,739 | -406,581 | 0.00% | 993,286 |
| 2025-03-04 | 2025-02-28 | 31.937 | 437,320 | -18,499 | 0.01% | 13,966,490 |
| 2025-03-03 | 2025-02-27 | 31.560 | 455,819 | +171,605 | 0.01% | 14,385,444 |
| 2025-02-28 | 2025-02-26 | 31.829 | 284,214 | -8,791 | 0.01% | 9,046,200 |
| 2025-02-27 | 2025-02-25 | 31.829 | 293,005 | -777,616 | 0.01% | 9,326,007 |
| 2025-02-26 | 2025-02-24 | 31.506 | 1,070,621 | -1,608,721 | 0.03% | 33,730,661 |
| 2025-02-25 | 2025-02-21 | 30.698 | 2,679,342 | +2,679,054 | 0.09% | 82,250,063 |
| 2025-02-24 | 2025-02-20 | 31.560 | 288 | -303,534 | 0.00% | 9,089 |
| 2025-02-21 | 2025-02-19 | 32.044 | 303,822 | -372,207 | 0.01% | 9,735,750 |
| 2025-02-20 | 2025-02-18 | 33.283 | 676,029 | -1,855,541 | 0.02% | 22,500,234 |
| 2025-02-19 | 2025-02-17 | 33.391 | 2,531,570 | -763,421 | 0.08% | 84,530,777 |
| 2025-02-18 | 2025-02-14 | 33.714 | 3,294,991 | +141,940 | 0.11% | 111,086,631 |
| 2025-02-17 | 2025-02-13 | 33.283 | 3,153,051 | +594,236 | 0.10% | 104,942,813 |
| 2025-02-14 | 2025-02-12 | 33.391 | 2,558,815 | +1,788,822 | 0.08% | 85,440,505 |
| 2025-02-13 | 2025-02-11 | 33.175 | 769,993 | -935,801 | 0.02% | 25,544,695 |
| 2025-02-12 | 2025-02-10 | 33.283 | 1,705,794 | -577,184 | 0.05% | 56,773,843 |
| 2025-02-11 | 2025-02-07 | 33.498 | 2,282,978 | +1,079,648 | 0.07% | 76,476,031 |
| 2025-02-10 | 2025-02-06 | 34.252 | 1,203,330 | +315,423 | 0.04% | 41,216,878 |
| 2025-02-07 | 2025-02-05 | 33.822 | 887,907 | -4,372,405 | 0.03% | 30,030,347 |
| 2025-02-06 | 2025-02-04 | 34.145 | 5,260,312 | +2,086,159 | 0.17% | 179,611,439 |
| 2025-02-05 | 2025-02-03 | 33.445 | 3,174,153 | -527,084 | 0.10% | 106,157,990 |
| 2025-02-04 | 2025-01-28 | 33.768 | 3,701,237 | +2,317,961 | 0.12% | 124,982,057 |
| 2025-02-03 | 2025-01-24 | 34.198 | 1,383,276 | +1,160,921 | 0.04% | 47,305,953 |
| 2025-01-27 | 2025-01-23 | 33.014 | 222,355 | +53,218 | 0.01% | 7,340,753 |
| 2025-01-24 | 2025-01-22 | 33.014 | 169,137 | -305,442 | 0.01% | 5,583,832 |
| 2025-01-23 | 2025-01-21 | 33.014 | 474,579 | -462,547 | 0.02% | 15,667,591 |
| 2025-01-22 | 2025-01-20 | 32.906 | 937,126 | +539,101 | 0.03% | 30,837,022 |
| 2025-01-21 | 2025-01-17 | 33.552 | 398,025 | +32,883 | 0.01% | 13,354,623 |
| 2025-01-20 | 2025-01-16 | 33.552 | 365,142 | +318,034 | 0.01% | 12,251,325 |
| 2025-01-17 | 2025-01-15 | 33.121 | 47,108 | -62,193 | 0.00% | 1,560,282 |
| 2025-01-16 | 2025-01-14 | 33.229 | 109,301 | +78,070 | 0.00% | 3,631,972 |
| 2025-01-15 | 2025-01-13 | 32.798 | 31,231 | +30,768 | 0.00% | 1,024,322 |
| 2025-01-14 | 2025-01-10 | 32.906 | 463 | -159,244 | 0.00% | 15,235 |
| 2025-01-13 | 2025-01-09 | 32.798 | 159,707 | -697,785 | 0.01% | 5,238,108 |
| 2025-01-10 | 2025-01-08 | 33.875 | 857,492 | +608,205 | 0.03% | 29,047,847 |
| 2025-01-09 | 2025-01-07 | 34.845 | 249,287 | -597,227 | 0.01% | 8,686,346 |
| 2025-01-08 | 2025-01-06 | 35.437 | 846,514 | +408,097 | 0.03% | 29,998,067 |
| 2025-01-07 | 2025-01-03 | 35.491 | 438,417 | -262,787 | 0.01% | 15,559,872 |
| 2025-01-06 | 2025-01-02 | 35.060 | 701,204 | -965,159 | 0.02% | 24,584,343 |
| 2025-01-03 | 2024-12-31 | 36.191 | 1,666,363 | -1,374,487 | 0.05% | 60,307,610 |
| 2025-01-02 | 2024-12-27 | 35.545 | 3,040,850 | -473,684 | 0.10% | 108,086,677 |
| 2024-12-30 | 2024-12-24 | 35.006 | 3,514,534 | +2,354,253 | 0.11% | 123,030,939 |
| 2024-12-27 | 2024-12-20 | 34.522 | 1,160,281 | +1,043,076 | 0.04% | 40,054,788 |
| 2024-12-23 | 2024-12-19 | 35.760 | 117,205 | -861,101 | 0.00% | 4,191,287 |
| 2024-12-20 | 2024-12-18 | 35.922 | 978,306 | +792,634 | 0.03% | 35,142,591 |
| 2024-12-19 | 2024-12-17 | 36.460 | 185,672 | -543,712 | 0.01% | 6,769,683 |
| 2024-12-18 | 2024-12-16 | 36.622 | 729,384 | +392,103 | 0.02% | 26,711,506 |
| 2024-12-17 | 2024-12-13 | 37.161 | 337,281 | -1,128,128 | 0.01% | 12,533,553 |
| 2024-12-16 | 2024-12-12 | 37.376 | 1,465,409 | -163,390 | 0.05% | 54,771,112 |
| 2024-12-13 | 2024-12-11 | 37.807 | 1,628,799 | -1,073,296 | 0.05% | 61,579,738 |
| 2024-12-12 | 2024-12-10 | 37.430 | 2,702,095 | +418,923 | 0.09% | 101,138,999 |
| 2024-12-11 | 2024-12-09 | 37.268 | 2,283,172 | +126,079 | 0.07% | 85,089,889 |
| 2024-12-10 | 2024-12-06 | 36.514 | 2,157,093 | -194,323 | 0.07% | 78,764,731 |
| 2024-12-09 | 2024-12-05 | 36.299 | 2,351,416 | +638,789 | 0.07% | 85,353,748 |
| 2024-12-06 | 2024-12-04 | 36.676 | 1,712,627 | +999,716 | 0.05% | 62,812,073 |
| 2024-12-05 | 2024-12-03 | 35.222 | 712,911 | +22,924 | 0.02% | 25,109,976 |
| 2024-12-04 | 2024-12-02 | 34.522 | 689,987 | -1,347,521 | 0.02% | 23,819,474 |
| 2024-12-03 | 2024-11-29 | 34.683 | 2,037,508 | +1,827,614 | 0.06% | 70,667,287 |
| 2024-12-02 | 2024-11-28 | 34.252 | 209,894 | -2,299,926 | 0.01% | 7,189,362 |
| 2024-11-29 | 2024-11-27 | 35.006 | 2,509,820 | +2,223,512 | 0.08% | 87,859,588 |
| 2024-11-28 | 2024-11-26 | 34.737 | 286,308 | -1,000,024 | 0.01% | 9,945,496 |
| 2024-11-27 | 2024-11-25 | 35.060 | 1,286,332 | +483,697 | 0.04% | 45,099,040 |
| 2024-11-26 | 2024-11-22 | 34.899 | 802,635 | +346,062 | 0.03% | 28,010,853 |
| 2024-11-25 | 2024-11-21 | 35.599 | 456,573 | -236,498 | 0.01% | 16,253,426 |
| 2024-11-22 | 2024-11-20 | 35.868 | 693,071 | -327,068 | 0.02% | 24,859,088 |
| 2024-11-21 | 2024-11-19 | 35.653 | 1,020,139 | +657,963 | 0.03% | 36,370,609 |
| 2024-11-20 | 2024-11-18 | 36.137 | 362,176 | +89,837 | 0.01% | 13,088,064 |
| 2024-11-19 | 2024-11-15 | 35.814 | 272,339 | +85,878 | 0.01% | 9,753,595 |
| 2024-11-18 | 2024-11-14 | 34.091 | 186,461 | +15,006 | 0.01% | 6,356,601 |
| 2024-11-15 | 2024-11-13 | 34.575 | 171,455 | -67,368 | 0.01% | 5,928,139 |
| 2024-11-14 | 2024-11-12 | 34.845 | 238,823 | -89,924 | 0.01% | 8,321,731 |
| 2024-11-13 | 2024-11-11 | 35.329 | 328,747 | -680,614 | 0.01% | 11,614,456 |
| 2024-11-12 | 2024-11-08 | 36.083 | 1,009,361 | +559,101 | 0.03% | 36,421,225 |
| 2024-11-11 | 2024-11-07 | 37.161 | 450,260 | +252,207 | 0.01% | 16,731,917 |
| 2024-11-08 | 2024-11-06 | 36.299 | 198,053 | -812,439 | 0.01% | 7,189,100 |
| 2024-11-07 | 2024-11-05 | 36.945 | 1,010,492 | +528,746 | 0.03% | 37,332,771 |
| 2024-11-06 | 2024-11-04 | 36.460 | 481,746 | -744,707 | 0.02% | 17,564,671 |
| 2024-11-05 | 2024-11-01 | 36.945 | 1,226,453 | -206,520 | 0.04% | 45,311,481 |
| 2024-11-04 | 2024-10-31 | 36.245 | 1,432,973 | +967,518 | 0.05% | 51,938,129 |
| 2024-11-01 | 2024-10-30 | 35.706 | 465,455 | -1,060,902 | 0.01% | 16,619,749 |
| 2024-10-31 | 2024-10-29 | 36.514 | 1,526,357 | +808,500 | 0.05% | 55,733,850 |
| 2024-10-30 | 2024-10-28 | 36.730 | 717,857 | -146,857 | 0.02% | 26,366,686 |
| 2024-10-29 | 2024-10-25 | 36.191 | 864,714 | +597,491 | 0.03% | 31,295,003 |
| 2024-10-28 | 2024-10-24 | 36.622 | 267,223 | -462,168 | 0.01% | 9,786,243 |
| 2024-10-25 | 2024-10-23 | 36.353 | 729,391 | +116,982 | 0.02% | 26,515,352 |
| 2024-10-24 | 2024-10-22 | 37.107 | 612,409 | -372,742 | 0.02% | 22,724,483 |
| 2024-10-23 | 2024-10-21 | 36.784 | 985,151 | -346,799 | 0.03% | 36,237,376 |
| 2024-10-22 | 2024-10-18 | 37.699 | 1,331,950 | +370,263 | 0.04% | 50,213,350 |
| 2024-10-21 | 2024-10-17 | 36.784 | 961,687 | -623,684 | 0.03% | 35,374,286 |
| 2024-10-18 | 2024-10-16 | 37.430 | 1,585,371 | +1,107,107 | 0.05% | 59,340,192 |
| 2024-10-17 | 2024-10-15 | 37.376 | 478,264 | -446,422 | 0.02% | 17,875,590 |
| 2024-10-16 | 2024-10-14 | 37.484 | 924,686 | +284,735 | 0.03% | 34,660,654 |
| 2024-10-15 | 2024-10-10 | 37.538 | 639,951 | +595,960 | 0.02% | 24,022,197 |
| 2024-10-14 | 2024-10-09 | 35.491 | 43,991 | +22,268 | 0.00% | 1,561,286 |
| 2024-10-10 | 2024-10-08 | 36.353 | 21,723 | -206,133 | 0.00% | 789,690 |
| 2024-10-09 | 2024-10-07 | 39.853 | 227,856 | -447,555 | 0.01% | 9,080,827 |
| 2024-10-08 | 2024-10-04 | 39.315 | 675,411 | -180,550 | 0.02% | 26,553,650 |
| 2024-10-07 | 2024-10-03 | 38.130 | 855,961 | -1,057,350 | 0.03% | 32,637,769 |
| 2024-10-04 | 2024-10-02 | 38.076 | 1,913,311 | -2,319,117 | 0.06% | 72,851,452 |
| 2024-10-03 | 2024-09-30 | 37.753 | 4,232,428 | -1,742,312 | 0.13% | 159,786,774 |
| 2024-10-02 | 2024-09-27 | 38.453 | 5,974,740 | +228,732 | 0.19% | 229,747,320 |
| 2024-09-30 | 2024-09-26 | 38.184 | 5,746,008 | +295,655 | 0.18% | 219,404,582 |
| 2024-09-27 | 2024-09-25 | 37.538 | 5,450,353 | +628,220 | 0.17% | 204,592,939 |
| 2024-09-26 | 2024-09-24 | 36.730 | 4,822,133 | +1,334,944 | 0.15% | 177,115,590 |
| 2024-09-25 | 2024-09-23 | 34.683 | 3,487,189 | +102,736 | 0.11% | 120,946,856 |
| 2024-09-24 | 2024-09-20 | 34.198 | 3,384,453 | +169,117 | 0.11% | 115,743,189 |
| 2024-09-23 | 2024-09-19 | 33.552 | 3,215,336 | +72,359 | 0.10% | 107,881,665 |
| 2024-09-20 | 2024-09-17 | 32.960 | 3,142,977 | +1,083,428 | 0.10% | 103,591,914 |
| 2024-09-19 | 2024-09-16 | 32.744 | 2,059,549 | +455,969 | 0.07% | 67,438,661 |
| 2024-09-17 | 2024-09-13 | 32.744 | 1,603,580 | +1,342,632 | 0.05% | 52,508,238 |
| 2024-09-16 | 2024-09-12 | 32.475 | 260,948 | -61,464 | 0.01% | 8,474,313 |
| 2024-09-13 | 2024-09-11 | 31.990 | 322,412 | -205,561 | 0.01% | 10,314,089 |
| 2024-09-12 | 2024-09-10 | 32.206 | 527,973 | -348,338 | 0.02% | 17,003,806 |
| 2024-09-11 | 2024-09-09 | 32.421 | 876,311 | -854,454 | 0.03% | 28,411,096 |
| 2024-09-10 | 2024-09-05 | 33.983 | 1,730,765 | -222,037 | 0.06% | 58,816,705 |
| 2024-09-09 | 2024-09-04 | 34.360 | 1,952,802 | -82,742 | 0.06% | 67,098,393 |
| 2024-09-05 | 2024-09-03 | 35.006 | 2,035,544 | +339,497 | 0.06% | 71,256,926 |
| 2024-09-04 | 2024-09-02 | 35.814 | 1,696,047 | -3,690,811 | 0.05% | 60,742,514 |
| 2024-09-03 | 2024-08-30 | 36.299 | 5,386,858 | +2,428,465 | 0.17% | 195,536,868 |
| 2024-09-02 | 2024-08-29 | 36.730 | 2,958,393 | +2,441,644 | 0.09% | 108,660,944 |
| 2024-08-30 | 2024-08-28 | 36.891 | 516,749 | +78,800 | 0.02% | 19,063,536 |
| 2024-08-29 | 2024-08-27 | 37.107 | 437,949 | +22,527 | 0.01% | 16,250,847 |
| 2024-08-28 | 2024-08-26 | 36.137 | 415,422 | +356,706 | 0.01% | 15,012,231 |
| 2024-08-27 | 2024-08-23 | 36.030 | 58,716 | -627 | 0.00% | 2,115,514 |
| 2024-08-26 | 2024-08-22 | 35.653 | 59,343 | +10,326 | 0.00% | 2,115,732 |
| 2024-08-23 | 2024-08-21 | 35.437 | 49,017 | -197,100 | 0.00% | 1,737,024 |
| 2024-08-22 | 2024-08-20 | 35.760 | 246,117 | -203,048 | 0.01% | 8,801,221 |
| 2024-08-21 | 2024-08-19 | 36.083 | 449,165 | +227,731 | 0.01% | 16,207,422 |
| 2024-08-20 | 2024-08-16 | 36.407 | 221,434 | -287,145 | 0.01% | 8,061,655 |
| 2024-08-19 | 2024-08-15 | 36.191 | 508,579 | +304,522 | 0.02% | 18,406,064 |
| 2024-08-16 | 2024-08-14 | 35.006 | 204,057 | +198,495 | 0.01% | 7,143,287 |
| 2024-08-15 | 2024-08-13 | 34.899 | 5,562 | -456,304 | 0.00% | 194,106 |
| 2024-08-14 | 2024-08-12 | 34.791 | 461,866 | -525,031 | 0.01% | 16,068,737 |
| 2024-08-13 | 2024-08-09 | 34.252 | 986,897 | +986,702 | 0.03% | 33,803,539 |
| 2024-08-12 | 2024-08-08 | 34.091 | 195 | -156,133 | 0.00% | 6,648 |
| 2024-08-09 | 2024-08-07 | 34.198 | 156,328 | -591,378 | 0.00% | 5,346,182 |
| 2024-08-08 | 2024-08-06 | 33.391 | 747,706 | +327,076 | 0.02% | 24,966,392 |
| 2024-08-07 | 2024-08-05 | 33.229 | 420,630 | +412,546 | 0.01% | 13,977,150 |
| 2024-08-06 | 2024-08-02 | 34.575 | 8,084 | -75,137 | 0.00% | 279,508 |
| 2024-08-05 | 2024-08-01 | 34.575 | 83,221 | -278,815 | 0.00% | 2,877,406 |
| 2024-08-02 | 2024-07-31 | 35.060 | 362,036 | +163,293 | 0.01% | 12,693,050 |
| 2024-08-01 | 2024-07-30 | 34.414 | 198,743 | -105,697 | 0.01% | 6,839,525 |
| 2024-07-31 | 2024-07-29 | 35.437 | 304,440 | -195,729 | 0.01% | 10,788,494 |
| 2024-07-30 | 2024-07-26 | 35.222 | 500,169 | -192,096 | 0.02% | 17,616,829 |
| 2024-07-29 | 2024-07-25 | 35.545 | 692,265 | +560,434 | 0.02% | 24,606,483 |
| 2024-07-26 | 2024-07-24 | 36.353 | 131,831 | -22,374 | 0.00% | 4,792,416 |
| 2024-07-25 | 2024-07-23 | 35.706 | 154,205 | -207,764 | 0.00% | 5,506,114 |
| 2024-07-24 | 2024-07-22 | 35.814 | 361,969 | -18,789 | 0.01% | 12,963,619 |
| 2024-07-23 | 2024-07-19 | 35.653 | 380,758 | -79,566 | 0.01% | 13,575,013 |
| 2024-07-22 | 2024-07-18 | 36.622 | 460,324 | +213,074 | 0.01% | 16,857,989 |
| 2024-07-19 | 2024-07-17 | 36.299 | 247,250 | +7,032 | 0.01% | 8,974,896 |
| 2024-07-18 | 2024-07-16 | 36.891 | 240,218 | +135,097 | 0.01% | 8,861,951 |
| 2024-07-17 | 2024-07-15 | 37.861 | 105,121 | -1,504,681 | 0.00% | 3,979,954 |
| 2024-07-16 | 2024-07-12 | 36.891 | 1,609,802 | +1,516,258 | 0.05% | 59,387,667 |
| 2024-07-15 | 2024-07-11 | 37.053 | 93,544 | +65,876 | 0.00% | 3,466,072 |
| 2024-07-12 | 2024-07-10 | 37.214 | 27,668 | +19,260 | 0.00% | 1,029,649 |
| 2024-07-11 | 2024-07-09 | 39.153 | 8,408 | -28,936 | 0.00% | 329,200 |
| 2024-07-10 | 2024-07-08 | 39.907 | 37,344 | -196,127 | 0.00% | 1,490,295 |
| 2024-07-09 | 2024-07-05 | 40.230 | 233,471 | -260,329 | 0.01% | 9,392,621 |
| 2024-07-08 | 2024-07-04 | 40.607 | 493,800 | -1,204,636 | 0.02% | 20,051,906 |
| 2024-07-05 | 2024-07-03 | 40.123 | 1,698,436 | -303,690 | 0.05% | 68,145,737 |
| 2024-07-04 | 2024-07-02 | 39.961 | 2,002,126 | +52,996 | 0.06% | 80,007,102 |
| 2024-07-03 | 2024-06-28 | 38.722 | 1,949,130 | -558,295 | 0.06% | 75,474,966 |
| 2024-07-02 | 2024-06-27 | 37.861 | 2,507,425 | -1,459,211 | 0.08% | 94,932,848 |
| 2024-06-28 | 2024-06-26 | 45.624 | 3,966,636 | +1,991,933 | 0.13% | 180,975,002 |
| 2024-06-27 | 2024-06-25 | 45.394 | 1,974,703 | +1,874,845 | 0.06% | 89,640,572 |
| 2024-06-26 | 2024-06-24 | 45.452 | 99,858 | +93,006 | 0.00% | 4,538,738 |
| 2024-06-25 | 2024-06-21 | 45.452 | 6,852 | -465,899 | 0.00% | 311,437 |
| 2024-06-24 | 2024-06-20 | 46.314 | 472,751 | +437,329 | 0.02% | 21,894,914 |
| 2024-06-21 | 2024-06-19 | 45.854 | 35,422 | -125,361 | 0.00% | 1,624,246 |
| 2024-06-20 | 2024-06-18 | 44.705 | 160,783 | +145,619 | 0.01% | 7,187,791 |
| 2024-06-19 | 2024-06-17 | 44.533 | 15,164 | -81,579 | 0.00% | 675,291 |
| 2024-06-18 | 2024-06-14 | 45.509 | 96,743 | +94,178 | 0.00% | 4,402,714 |
| 2024-06-17 | 2024-06-13 | 45.509 | 2,565 | -65,834 | 0.00% | 116,732 |
| 2024-06-14 | 2024-06-12 | 45.509 | 68,399 | -341,472 | 0.00% | 3,112,796 |
| 2024-06-13 | 2024-06-11 | 44.360 | 409,871 | +161,340 | 0.01% | 18,181,940 |
| 2024-06-12 | 2024-06-07 | 45.739 | 248,531 | +243,569 | 0.01% | 11,367,615 |
| 2024-06-11 | 2024-06-06 | 45.107 | 4,962 | -21,178 | 0.00% | 223,822 |
| 2024-06-07 | 2024-06-05 | 43.728 | 26,140 | -19,523 | 0.00% | 1,143,052 |
| 2024-06-06 | 2024-06-04 | 43.268 | 45,663 | +23,497 | 0.00% | 1,975,764 |
| 2024-06-05 | 2024-06-03 | 43.786 | 22,166 | +3,831 | 0.00% | 970,550 |
| 2024-06-04 | 2024-05-31 | 43.613 | 18,335 | +15,091 | 0.00% | 799,647 |
| 2024-06-03 | 2024-05-30 | 43.096 | 3,244 | -25,219 | 0.00% | 139,803 |
| 2024-05-31 | 2024-05-29 | 43.900 | 28,463 | -469,750 | 0.00% | 1,249,539 |
| 2024-05-30 | 2024-05-28 | 43.268 | 498,213 | -1,076,886 | 0.02% | 21,556,873 |
| 2024-05-29 | 2024-05-27 | 42.349 | 1,575,099 | -179,287 | 0.05% | 66,703,878 |
| 2024-05-28 | 2024-05-24 | 41.659 | 1,754,386 | +61,835 | 0.06% | 73,086,792 |
| 2024-05-27 | 2024-05-23 | 42.119 | 1,692,551 | +170,301 | 0.06% | 71,288,828 |
| 2024-05-24 | 2024-05-22 | 41.889 | 1,522,250 | +75,929 | 0.05% | 63,766,011 |
| 2024-05-23 | 2024-05-21 | 42.349 | 1,446,321 | -293,530 | 0.05% | 61,250,258 |
| 2024-05-22 | 2024-05-20 | 41.659 | 1,739,851 | -96,370 | 0.06% | 72,481,271 |
| 2024-05-21 | 2024-05-17 | 41.200 | 1,836,221 | +137,494 | 0.06% | 75,651,901 |
| 2024-05-20 | 2024-05-16 | 41.142 | 1,698,727 | -42,549 | 0.06% | 69,889,567 |
| 2024-05-17 | 2024-05-14 | 40.855 | 1,741,276 | +1,008,958 | 0.06% | 71,139,852 |
| 2024-05-16 | 2024-05-13 | 41.545 | 732,318 | -1,119,067 | 0.02% | 30,423,820 |
| 2024-05-14 | 2024-05-10 | 41.947 | 1,851,385 | +203,611 | 0.06% | 77,659,634 |
| 2024-05-13 | 2024-05-09 | 39.533 | 1,647,774 | +197,267 | 0.06% | 65,142,110 |
| 2024-05-10 | 2024-05-08 | 39.591 | 1,450,507 | -935,117 | 0.05% | 57,426,823 |
| 2024-05-09 | 2024-05-07 | 38.959 | 2,385,624 | +899,700 | 0.08% | 92,941,019 |
| 2024-05-08 | 2024-05-06 | 38.557 | 1,485,924 | -427,406 | 0.05% | 57,292,115 |
| 2024-05-07 | 2024-05-03 | 38.154 | 1,913,330 | +603,894 | 0.07% | 73,001,822 |
| 2024-05-06 | 2024-05-02 | 37.465 | 1,309,436 | +849,711 | 0.04% | 49,057,748 |
| 2024-05-03 | 2024-04-30 | 37.580 | 459,725 | -248,825 | 0.02% | 17,276,335 |
| 2024-05-02 | 2024-04-29 | 36.948 | 708,550 | +381,553 | 0.02% | 26,179,251 |
| 2024-04-30 | 2024-04-26 | 36.718 | 326,997 | -757,680 | 0.01% | 12,006,609 |
| 2024-04-29 | 2024-04-25 | 36.890 | 1,084,677 | +692,421 | 0.04% | 40,013,929 |
| 2024-04-26 | 2024-04-24 | 36.430 | 392,256 | +207,307 | 0.01% | 14,290,078 |
| 2024-04-25 | 2024-04-23 | 36.258 | 184,949 | -186,468 | 0.01% | 6,705,900 |
| 2024-04-24 | 2024-04-22 | 36.373 | 371,417 | +365,979 | 0.01% | 13,509,561 |
| 2024-04-23 | 2024-04-19 | 37.752 | 5,438 | -46,004 | 0.00% | 205,296 |
| 2024-04-22 | 2024-04-18 | 37.580 | 51,442 | -45,253 | 0.00% | 1,933,176 |
| 2024-04-19 | 2024-04-17 | 37.465 | 96,695 | +69,118 | 0.00% | 3,622,658 |
| 2024-04-18 | 2024-04-16 | 37.637 | 27,577 | -235,918 | 0.00% | 1,037,920 |
| 2024-04-17 | 2024-04-15 | 37.580 | 263,495 | +260,952 | 0.01% | 9,902,067 |
| 2024-04-16 | 2024-04-12 | 37.120 | 2,543 | -24,634 | 0.00% | 94,396 |
| 2024-04-15 | 2024-04-11 | 37.810 | 27,177 | -405,750 | 0.00% | 1,027,550 |
| 2024-04-12 | 2024-04-10 | 37.465 | 432,927 | +307,922 | 0.01% | 16,219,520 |
| 2024-04-11 | 2024-04-09 | 36.603 | 125,005 | -19,705 | 0.00% | 4,575,542 |
| 2024-04-10 | 2024-04-08 | 36.660 | 144,710 | +136,317 | 0.00% | 5,305,117 |
| 2024-04-09 | 2024-04-05 | 36.028 | 8,393 | -328,810 | 0.00% | 302,385 |
| 2024-04-08 | 2024-04-03 | 36.316 | 337,203 | +239,288 | 0.01% | 12,245,718 |
| 2024-04-05 | 2024-04-02 | 36.316 | 97,915 | -254,687 | 0.00% | 3,555,839 |
| 2024-04-03 | 2024-03-28 | 35.339 | 352,602 | +237,353 | 0.01% | 12,460,505 |
| 2024-04-02 | 2024-03-27 | 34.936 | 115,249 | -938,250 | 0.00% | 4,026,396 |
| 2024-03-28 | 2024-03-26 | 34.707 | 1,053,499 | +987,382 | 0.04% | 36,563,420 |
| 2024-03-27 | 2024-03-25 | 35.051 | 66,117 | +47,977 | 0.00% | 2,317,495 |
| 2024-03-26 | 2024-03-22 | 34.592 | 18,140 | -1,093,926 | 0.00% | 627,494 |
| 2024-03-25 | 2024-03-21 | 35.224 | 1,112,066 | +729,952 | 0.04% | 39,171,191 |
| 2024-03-22 | 2024-03-20 | 34.017 | 382,114 | -101,704 | 0.01% | 12,998,415 |
| 2024-03-21 | 2024-03-19 | 34.189 | 483,818 | +104,942 | 0.02% | 16,541,494 |
| 2024-03-20 | 2024-03-18 | 33.902 | 378,876 | +194,844 | 0.01% | 12,844,726 |
| 2024-03-19 | 2024-03-15 | 34.534 | 184,032 | +138,593 | 0.01% | 6,355,410 |
| 2024-03-18 | 2024-03-14 | 35.166 | 45,439 | -178,142 | 0.00% | 1,597,923 |
| 2024-03-15 | 2024-03-13 | 35.109 | 223,581 | -1,533,135 | 0.01% | 7,849,678 |
| 2024-03-14 | 2024-03-12 | 34.764 | 1,756,716 | +1,305,738 | 0.06% | 61,070,668 |
| 2024-03-13 | 2024-03-11 | 34.362 | 450,978 | +422,485 | 0.02% | 15,496,452 |
| 2024-03-12 | 2024-03-08 | 35.798 | 28,493 | -416,438 | 0.00% | 1,020,004 |
| 2024-03-11 | 2024-03-07 | 35.971 | 444,931 | +413,755 | 0.02% | 16,004,523 |
| 2024-03-08 | 2024-03-06 | 35.856 | 31,176 | -1,663 | 0.00% | 1,117,843 |
| 2024-03-07 | 2024-03-05 | 35.396 | 32,839 | -7,130 | 0.00% | 1,162,375 |
| 2024-03-06 | 2024-03-04 | 35.913 | 39,969 | -2,527 | 0.00% | 1,435,420 |
| 2024-03-05 | 2024-03-01 | 35.109 | 42,496 | -311,087 | 0.00% | 1,491,987 |
| 2024-03-04 | 2024-02-29 | 34.764 | 353,583 | +47,308 | 0.01% | 12,291,998 |
| 2024-03-01 | 2024-02-28 | 35.913 | 306,275 | -1,769,517 | 0.01% | 10,999,357 |
| 2024-02-29 | 2024-02-27 | 35.913 | 2,075,792 | -50,235 | 0.07% | 74,548,617 |
| 2024-02-28 | 2024-02-26 | 35.856 | 2,126,027 | +34,853 | 0.07% | 76,230,559 |
| 2024-02-27 | 2024-02-23 | 36.316 | 2,091,174 | -105,330 | 0.07% | 75,942,168 |
| 2024-02-26 | 2024-02-22 | 37.120 | 2,196,504 | -60,504 | 0.07% | 81,534,283 |
| 2024-02-23 | 2024-02-21 | 35.339 | 2,257,008 | +2,154,000 | 0.08% | 79,759,781 |
| 2024-02-22 | 2024-02-20 | 35.569 | 103,008 | -337,410 | 0.00% | 3,663,847 |
| 2024-02-21 | 2024-02-19 | 35.798 | 440,418 | -1,147,497 | 0.01% | 15,766,266 |
| 2024-02-20 | 2024-02-16 | 34.362 | 1,587,915 | +971,225 | 0.05% | 54,563,746 |
| 2024-02-19 | 2024-02-15 | 34.362 | 616,690 | +179 | 0.02% | 21,190,628 |
| 2024-02-16 | 2024-02-14 | 34.189 | 616,511 | +272,679 | 0.02% | 21,078,201 |
| 2024-02-15 | 2024-02-09 | 34.362 | 343,832 | -342,245 | 0.01% | 11,814,714 |
| 2024-02-14 | 2024-02-07 | 35.051 | 686,077 | -121,562 | 0.02% | 24,047,971 |
| 2024-02-08 | 2024-02-06 | 34.477 | 807,639 | +736,364 | 0.03% | 27,844,811 |
| 2024-02-07 | 2024-02-05 | 34.189 | 71,275 | -308,553 | 0.00% | 2,436,856 |
| 2024-02-06 | 2024-02-02 | 34.189 | 379,828 | +43,270 | 0.01% | 12,986,128 |
| 2024-02-05 | 2024-02-01 | 33.672 | 336,558 | +232,984 | 0.01% | 11,332,697 |
| 2024-02-02 | 2024-01-31 | 33.960 | 103,574 | -159,212 | 0.00% | 3,517,337 |
| 2024-02-01 | 2024-01-30 | 33.270 | 262,786 | +221,483 | 0.01% | 8,742,920 |
| 2024-01-31 | 2024-01-29 | 34.247 | 41,303 | -519,723 | 0.00% | 1,414,502 |
| 2024-01-30 | 2024-01-26 | 34.075 | 561,026 | -42,644 | 0.02% | 19,116,722 |
| 2024-01-29 | 2024-01-25 | 33.960 | 603,670 | +135,301 | 0.02% | 20,500,423 |
| 2024-01-26 | 2024-01-24 | 32.753 | 468,369 | +144,965 | 0.02% | 15,340,473 |
| 2024-01-25 | 2024-01-23 | 31.202 | 323,404 | -80,806 | 0.01% | 10,090,692 |
| 2024-01-24 | 2024-01-22 | 30.627 | 404,210 | +294,806 | 0.01% | 12,379,697 |
| 2024-01-23 | 2024-01-19 | 31.029 | 109,404 | +76,881 | 0.00% | 3,394,710 |
| 2024-01-22 | 2024-01-18 | 31.949 | 32,523 | +26,725 | 0.00% | 1,039,061 |
| 2024-01-19 | 2024-01-17 | 31.949 | 5,798 | -187,033 | 0.00% | 185,237 |
| 2024-01-18 | 2024-01-16 | 32.696 | 192,831 | -300,394 | 0.01% | 6,304,706 |
| 2024-01-17 | 2024-01-15 | 32.810 | 493,225 | +138,711 | 0.02% | 16,182,922 |
| 2024-01-16 | 2024-01-12 | 32.638 | 354,514 | +352,632 | 0.01% | 11,570,642 |
| 2024-01-15 | 2024-01-11 | 31.949 | 1,882 | -10,843 | 0.00% | 60,127 |
| 2024-01-12 | 2024-01-10 | 32.925 | 12,725 | -26,074 | 0.00% | 418,975 |
| 2024-01-11 | 2024-01-09 | 32.753 | 38,799 | -98,655 | 0.00% | 1,270,782 |
| 2024-01-10 | 2024-01-08 | 32.408 | 137,454 | +118,865 | 0.00% | 4,454,636 |
| 2024-01-09 | 2024-01-05 | 32.293 | 18,589 | -603,175 | 0.00% | 600,300 |
| 2024-01-08 | 2024-01-04 | 32.408 | 621,764 | -432,139 | 0.02% | 20,150,249 |
| 2024-01-05 | 2024-01-03 | 31.776 | 1,053,903 | +490,743 | 0.04% | 33,488,949 |
| 2024-01-04 | 2024-01-02 | 31.604 | 563,160 | -1,605,288 | 0.02% | 17,797,960 |
| 2024-01-03 | 2023-12-29 | 30.742 | 2,168,448 | -817,283 | 0.07% | 66,662,030 |
| 2024-01-02 | 2023-12-28 | 30.282 | 2,985,731 | +2,637,818 | 0.10% | 90,414,281 |
| 2023-12-29 | 2023-12-27 | 30.225 | 347,913 | +187,393 | 0.01% | 10,515,554 |
| 2023-12-28 | 2023-12-22 | 29.822 | 160,520 | -558,722 | 0.01% | 4,787,097 |
| 2023-12-27 | 2023-12-21 | 29.133 | 719,242 | +536,602 | 0.02% | 20,953,604 |
| 2023-12-22 | 2023-12-20 | 29.075 | 182,640 | +78,674 | 0.01% | 5,310,338 |
| 2023-12-21 | 2023-12-19 | 28.846 | 103,966 | -534,369 | 0.00% | 2,998,961 |
| 2023-12-20 | 2023-12-18 | 29.018 | 638,335 | -1,855,422 | 0.02% | 18,523,190 |
| 2023-12-19 | 2023-12-15 | 28.616 | 2,493,757 | +969,570 | 0.08% | 71,360,719 |
| 2023-12-18 | 2023-12-14 | 28.099 | 1,524,187 | +1,274,790 | 0.05% | 42,827,513 |
| 2023-12-15 | 2023-12-13 | 28.214 | 249,397 | +160,392 | 0.01% | 7,036,367 |
| 2023-12-14 | 2023-12-12 | 28.328 | 89,005 | -13,720 | 0.00% | 2,521,373 |
| 2023-12-13 | 2023-12-11 | 28.558 | 102,725 | -650,703 | 0.00% | 2,933,650 |
| 2023-12-12 | 2023-12-08 | 28.328 | 753,428 | +574,998 | 0.03% | 21,343,440 |
| 2023-12-11 | 2023-12-07 | 28.443 | 178,430 | +91,138 | 0.01% | 5,075,149 |
| 2023-12-08 | 2023-12-06 | 28.616 | 87,292 | -1,025,386 | 0.00% | 2,497,926 |
| 2023-12-07 | 2023-12-05 | 28.846 | 1,112,678 | +656,365 | 0.04% | 32,095,856 |
| 2023-12-06 | 2023-12-04 | 29.420 | 456,313 | -117,837 | 0.02% | 13,424,822 |
| 2023-12-05 | 2023-12-01 | 28.846 | 574,150 | -307,411 | 0.02% | 16,561,697 |
| 2023-12-04 | 2023-11-30 | 29.363 | 881,561 | +338,289 | 0.03% | 25,885,050 |
| 2023-12-01 | 2023-11-29 | 29.075 | 543,272 | -1,626,172 | 0.02% | 15,795,871 |
| 2023-11-30 | 2023-11-28 | 28.788 | 2,169,444 | +165,559 | 0.07% | 62,454,237 |
| 2023-11-29 | 2023-11-27 | 29.133 | 2,003,885 | +76,713 | 0.07% | 58,378,979 |
| 2023-11-28 | 2023-11-24 | 29.018 | 1,927,172 | -235,237 | 0.07% | 55,922,631 |
| 2023-11-27 | 2023-11-23 | 29.363 | 2,162,409 | +372,281 | 0.07% | 63,494,262 |
| 2023-11-24 | 2023-11-22 | 28.961 | 1,790,128 | -864,381 | 0.06% | 51,843,028 |
| 2023-11-23 | 2023-11-21 | 28.846 | 2,654,509 | +106,927 | 0.09% | 76,570,884 |
| 2023-11-22 | 2023-11-20 | 29.133 | 2,547,582 | +536,074 | 0.09% | 74,218,448 |
| 2023-11-21 | 2023-11-17 | 28.558 | 2,011,508 | -230,316 | 0.07% | 57,445,219 |
| 2023-11-20 | 2023-11-16 | 28.961 | 2,241,824 | -1,375,307 | 0.08% | 64,924,377 |
| 2023-11-17 | 2023-11-15 | 28.558 | 3,617,131 | +1,902,070 | 0.12% | 103,299,059 |
| 2023-11-16 | 2023-11-14 | 27.811 | 1,715,061 | +1,022,035 | 0.06% | 47,698,055 |
| 2023-11-15 | 2023-11-13 | 28.041 | 693,026 | +354,608 | 0.02% | 19,433,234 |
| 2023-11-14 | 2023-11-10 | 28.041 | 338,418 | -1,728,288 | 0.01% | 9,489,624 |
| 2023-11-13 | 2023-11-09 | 27.869 | 2,066,706 | -811,267 | 0.07% | 57,596,511 |
| 2023-11-10 | 2023-11-08 | 27.524 | 2,877,973 | -284,674 | 0.10% | 79,213,275 |
| 2023-11-09 | 2023-11-07 | 27.524 | 3,162,647 | -1,395,987 | 0.11% | 87,048,637 |
| 2023-11-08 | 2023-11-06 | 27.352 | 4,558,634 | +2,491,571 | 0.16% | 124,685,921 |
| 2023-11-07 | 2023-11-03 | 28.214 | 2,067,063 | +539,815 | 0.07% | 58,319,118 |
| 2023-11-06 | 2023-11-02 | 27.811 | 1,527,248 | +319,924 | 0.05% | 42,474,734 |
| 2023-11-03 | 2023-11-01 | 27.639 | 1,207,324 | -131,815 | 0.04% | 33,369,112 |
| 2023-11-02 | 2023-10-31 | 27.581 | 1,339,139 | -627,635 | 0.05% | 36,935,385 |
| 2023-11-01 | 2023-10-30 | 27.639 | 1,966,774 | +443,533 | 0.07% | 54,359,478 |
| 2023-10-31 | 2023-10-27 | 28.041 | 1,523,241 | +1,300,610 | 0.05% | 42,713,404 |
| 2023-10-30 | 2023-10-26 | 27.754 | 222,631 | -147,456 | 0.01% | 6,178,862 |
| 2023-10-27 | 2023-10-25 | 27.696 | 370,087 | +277,513 | 0.01% | 10,250,065 |
| 2023-10-26 | 2023-10-24 | 27.754 | 92,574 | -65,035 | 0.00% | 2,569,283 |
| 2023-10-25 | 2023-10-20 | 27.754 | 157,609 | -51,004 | 0.01% | 4,374,253 |
| 2023-10-24 | 2023-10-19 | 27.811 | 208,613 | -112,606 | 0.01% | 5,801,796 |
| 2023-10-20 | 2023-10-18 | 28.443 | 321,219 | +33,187 | 0.01% | 9,136,549 |
| 2023-10-19 | 2023-10-17 | 28.443 | 288,032 | +196,241 | 0.01% | 8,192,599 |
| 2023-10-18 | 2023-10-16 | 28.673 | 91,791 | -750,792 | 0.00% | 2,631,942 |
| 2023-10-17 | 2023-10-13 | 28.271 | 842,583 | -1,027,674 | 0.03% | 23,820,646 |
| 2023-10-16 | 2023-10-12 | 28.443 | 1,870,257 | +699,658 | 0.06% | 53,196,398 |
| 2023-10-13 | 2023-10-11 | 28.386 | 1,170,599 | +742,965 | 0.04% | 33,228,508 |
| 2023-10-12 | 2023-10-10 | 28.501 | 427,634 | +101,620 | 0.01% | 12,187,921 |
| 2023-10-11 | 2023-10-09 | 28.731 | 326,014 | +231,186 | 0.01% | 9,366,600 |
| 2023-10-10 | 2023-10-06 | 28.156 | 94,828 | +40,301 | 0.00% | 2,669,982 |
| 2023-10-09 | 2023-10-05 | 27.926 | 54,527 | -62,838 | 0.00% | 1,522,732 |
| 2023-10-06 | 2023-10-04 | 27.926 | 117,365 | +80,675 | 0.00% | 3,277,560 |
| 2023-10-05 | 2023-10-03 | 28.041 | 36,690 | -12,856 | 0.00% | 1,028,829 |
| 2023-10-04 | 2023-09-29 | 29.190 | 49,546 | -493,236 | 0.00% | 1,446,266 |
| 2023-10-03 | 2023-09-28 | 28.788 | 542,782 | -60,176 | 0.02% | 15,625,679 |
| 2023-09-29 | 2023-09-27 | 28.616 | 602,958 | +322,400 | 0.02% | 17,254,093 |
| 2023-09-28 | 2023-09-26 | 28.443 | 280,558 | -31,352 | 0.01% | 7,980,013 |
| 2023-09-27 | 2023-09-25 | 28.731 | 311,910 | -211,942 | 0.01% | 8,961,383 |
| 2023-09-26 | 2023-09-22 | 28.903 | 523,852 | +16,489 | 0.02% | 15,140,922 |
| 2023-09-25 | 2023-09-21 | 28.673 | 507,363 | +57,830 | 0.02% | 14,547,725 |
| 2023-09-22 | 2023-09-20 | 28.903 | 449,533 | +1,253 | 0.02% | 12,992,876 |
| 2023-09-21 | 2023-09-19 | 29.075 | 448,280 | -686,402 | 0.02% | 13,033,937 |
| 2023-09-20 | 2023-09-18 | 28.328 | 1,134,682 | +1,067,204 | 0.04% | 32,143,771 |
| 2023-09-19 | 2023-09-15 | 28.386 | 67,478 | -31,548 | 0.00% | 1,915,424 |
| 2023-09-18 | 2023-09-14 | 28.328 | 99,026 | -413,787 | 0.00% | 2,805,252 |
| 2023-09-15 | 2023-09-13 | 27.294 | 512,813 | -199,094 | 0.02% | 13,996,788 |
| 2023-09-14 | 2023-09-12 | 26.834 | 711,907 | +565,676 | 0.02% | 19,103,629 |
| 2023-09-13 | 2023-09-11 | 27.294 | 146,231 | +28,434 | 0.00% | 3,991,249 |
| 2023-09-12 | 2023-09-07 | 27.179 | 117,797 | -825,668 | 0.00% | 3,201,630 |
| 2023-09-11 | 2023-09-06 | 26.949 | 943,465 | -399,622 | 0.03% | 25,425,785 |
| 2023-09-07 | 2023-09-05 | 27.007 | 1,343,087 | -224,028 | 0.05% | 36,272,521 |
| 2023-09-06 | 2023-09-04 | 27.179 | 1,567,115 | +580,250 | 0.05% | 42,592,953 |
| 2023-09-05 | 2023-08-31 | 26.260 | 986,865 | +719,567 | 0.03% | 25,914,909 |
| 2023-09-04 | 2023-08-30 | 26.087 | 267,298 | -592,330 | 0.01% | 6,973,123 |
| 2023-08-31 | 2023-08-29 | 26.202 | 859,628 | +476,738 | 0.03% | 22,524,291 |
| 2023-08-30 | 2023-08-28 | 25.915 | 382,890 | -12,498 | 0.01% | 9,922,619 |
| 2023-08-29 | 2023-08-25 | 25.455 | 395,388 | -351,549 | 0.01% | 10,064,749 |
| 2023-08-28 | 2023-08-24 | 25.570 | 746,937 | +636,835 | 0.03% | 19,099,400 |
| 2023-08-25 | 2023-08-23 | 25.628 | 110,102 | +20,388 | 0.00% | 2,821,667 |
| 2023-08-24 | 2023-08-22 | 25.226 | 89,714 | -958,632 | 0.00% | 2,263,083 |
| 2023-08-23 | 2023-08-21 | 24.708 | 1,048,346 | +220,501 | 0.04% | 25,902,927 |
| 2023-08-22 | 2023-08-18 | 25.111 | 827,845 | +283,634 | 0.03% | 20,787,689 |
| 2023-08-21 | 2023-08-17 | 25.226 | 544,211 | +75,494 | 0.02% | 13,728,010 |
| 2023-08-18 | 2023-08-16 | 25.226 | 468,717 | +177,958 | 0.02% | 11,823,634 |
| 2023-08-17 | 2023-08-15 | 25.570 | 290,759 | -384,107 | 0.01% | 7,434,794 |
| 2023-08-16 | 2023-08-14 | 25.685 | 674,866 | -377,073 | 0.02% | 17,334,081 |
| 2023-08-15 | 2023-08-11 | 25.858 | 1,051,939 | +408,134 | 0.04% | 27,200,620 |
| 2023-08-14 | 2023-08-10 | 26.317 | 643,805 | +133,518 | 0.02% | 16,943,205 |
| 2023-08-11 | 2023-08-09 | 26.030 | 510,287 | -100,512 | 0.02% | 13,282,764 |
| 2023-08-10 | 2023-08-08 | 25.858 | 610,799 | -2,734,200 | 0.02% | 15,793,798 |
| 2023-08-09 | 2023-08-07 | 25.973 | 3,344,999 | -220,423 | 0.11% | 86,878,070 |
| 2023-08-08 | 2023-08-04 | 25.513 | 3,565,422 | +1,214,658 | 0.12% | 90,964,021 |
| 2023-08-07 | 2023-08-03 | 26.030 | 2,350,764 | -164,118 | 0.08% | 61,190,355 |
| 2023-08-04 | 2023-08-02 | 26.202 | 2,514,882 | -1,038,832 | 0.09% | 65,895,870 |
| 2023-08-03 | 2023-08-01 | 26.834 | 3,553,714 | -475,160 | 0.12% | 95,361,943 |
| 2023-08-02 | 2023-07-31 | 26.777 | 4,028,874 | -383,851 | 0.14% | 107,881,094 |
| 2023-08-01 | 2023-07-28 | 26.490 | 4,412,725 | +1,872,232 | 0.15% | 116,891,661 |
| 2023-07-31 | 2023-07-27 | 26.720 | 2,540,493 | +1,465,953 | 0.09% | 67,880,760 |
| 2023-07-28 | 2023-07-26 | 26.949 | 1,074,540 | +306,491 | 0.04% | 28,958,174 |
| 2023-07-27 | 2023-07-25 | 26.777 | 768,049 | +264,735 | 0.03% | 20,566,036 |
| 2023-07-26 | 2023-07-24 | 26.145 | 503,314 | -1,177,663 | 0.02% | 13,159,099 |
| 2023-07-25 | 2023-07-21 | 26.662 | 1,680,977 | +1,262,990 | 0.06% | 44,818,312 |
| 2023-07-24 | 2023-07-20 | 26.547 | 417,987 | -562,208 | 0.01% | 11,096,359 |
| 2023-07-21 | 2023-07-19 | 26.605 | 980,195 | -1,972,427 | 0.03% | 26,077,696 |
| 2023-07-20 | 2023-07-18 | 26.662 | 2,952,622 | +298,757 | 0.10% | 78,722,988 |
| 2023-07-19 | 2023-07-14 | 27.581 | 2,653,865 | +872,883 | 0.09% | 73,197,425 |
| 2023-07-18 | 2023-07-13 | 27.581 | 1,780,982 | +1,203,361 | 0.06% | 49,122,053 |
| 2023-07-14 | 2023-07-12 | 27.237 | 577,621 | +159,942 | 0.02% | 15,732,475 |
| 2023-07-13 | 2023-07-11 | 27.122 | 417,679 | -265,314 | 0.01% | 11,328,186 |
| 2023-07-12 | 2023-07-10 | 27.122 | 682,993 | +150,821 | 0.02% | 18,523,967 |
| 2023-07-11 | 2023-07-07 | 27.007 | 532,172 | -128,291 | 0.02% | 14,372,278 |
| 2023-07-10 | 2023-07-06 | 27.352 | 660,463 | -338,424 | 0.02% | 18,064,718 |
| 2023-07-07 | 2023-07-05 | 27.639 | 998,887 | -3,233,600 | 0.03% | 27,608,142 |
| 2023-07-06 | 2023-07-04 | 27.754 | 4,232,487 | +446,414 | 0.14% | 117,467,710 |
| 2023-07-05 | 2023-07-03 | 27.926 | 3,786,073 | +2,796,958 | 0.13% | 105,730,672 |
| 2023-07-04 | 2023-06-30 | 27.524 | 989,115 | +114,754 | 0.03% | 27,224,383 |
| 2023-07-03 | 2023-06-29 | 27.007 | 874,361 | -336,558 | 0.03% | 23,613,718 |
| 2023-06-30 | 2023-06-28 | 27.064 | 1,210,919 | -637,600 | 0.04% | 32,772,664 |
| 2023-06-29 | 2023-06-27 | 26.892 | 1,848,519 | -4,250,572 | 0.06% | 49,710,200 |
| 2023-06-28 | 2023-06-26 | 26.317 | 6,099,091 | +33,316 | 0.21% | 160,511,566 |
| 2023-06-27 | 2023-06-23 | 26.490 | 6,065,775 | -4,275,935 | 0.21% | 160,680,421 |
| 2023-06-26 | 2023-06-21 | 27.122 | 10,341,710 | -245,058 | 0.35% | 280,485,292 |
| 2023-06-23 | 2023-06-20 | 33.984 | 10,586,768 | +7,899,195 | 0.36% | 359,775,710 |
| 2023-06-21 | 2023-06-19 | 34.500 | 2,687,573 | +1,233,899 | 0.09% | 92,722,306 |
| 2023-06-20 | 2023-06-16 | 34.565 | 1,453,674 | +286,825 | 0.06% | 50,246,233 |
| 2023-06-19 | 2023-06-15 | 34.113 | 1,166,849 | -25,091 | 0.04% | 39,804,418 |
| 2023-06-16 | 2023-06-14 | 33.596 | 1,191,940 | +104,340 | 0.05% | 40,044,275 |
| 2023-06-15 | 2023-06-13 | 33.790 | 1,087,600 | -242,850 | 0.04% | 36,749,682 |
| 2023-06-14 | 2023-06-12 | 33.984 | 1,330,450 | +624,344 | 0.05% | 45,213,383 |
| 2023-06-13 | 2023-06-09 | 33.660 | 706,106 | -5,518 | 0.03% | 23,767,873 |
| 2023-06-12 | 2023-06-08 | 33.790 | 711,624 | -616,634 | 0.03% | 24,045,564 |
| 2023-06-09 | 2023-06-07 | 33.273 | 1,328,258 | +801,752 | 0.05% | 44,194,922 |
| 2023-06-08 | 2023-06-06 | 33.208 | 526,506 | -72,754 | 0.02% | 17,484,336 |
| 2023-06-07 | 2023-06-05 | 32.821 | 599,260 | -1,160,537 | 0.02% | 19,668,068 |
| 2023-06-06 | 2023-06-02 | 32.821 | 1,759,797 | +1,546,062 | 0.07% | 57,757,579 |
| 2023-06-05 | 2023-06-01 | 31.593 | 213,735 | +78,210 | 0.01% | 6,752,541 |
| 2023-06-02 | 2023-05-31 | 31.981 | 135,525 | -240,625 | 0.01% | 4,334,184 |
| 2023-06-01 | 2023-05-30 | 33.467 | 376,150 | -41,800 | 0.01% | 12,588,487 |
| 2023-05-31 | 2023-05-29 | 33.790 | 417,950 | -107,715 | 0.02% | 14,122,407 |
| 2023-05-30 | 2023-05-25 | 34.694 | 525,665 | +48,065 | 0.02% | 18,237,531 |
| 2023-05-29 | 2023-05-24 | 35.340 | 477,600 | +352,805 | 0.02% | 16,878,519 |
| 2023-05-25 | 2023-05-23 | 35.663 | 124,795 | -80,768 | 0.00% | 4,450,604 |
| 2023-05-24 | 2023-05-22 | 35.663 | 205,563 | +106,848 | 0.01% | 7,331,059 |
| 2023-05-23 | 2023-05-19 | 35.663 | 98,715 | -11,602 | 0.00% | 3,520,505 |
| 2023-05-22 | 2023-05-18 | 35.793 | 110,317 | -3,204 | 0.00% | 3,948,525 |
| 2023-05-19 | 2023-05-17 | 35.276 | 113,521 | -428,946 | 0.00% | 4,004,530 |
| 2023-05-18 | 2023-05-16 | 35.986 | 542,467 | +338,995 | 0.02% | 19,521,412 |
| 2023-05-17 | 2023-05-15 | 35.728 | 203,472 | +73,332 | 0.01% | 7,269,633 |
| 2023-05-16 | 2023-05-12 | 35.469 | 130,140 | -4,539 | 0.00% | 4,616,000 |
| 2023-05-15 | 2023-05-11 | 36.116 | 134,679 | -50,783 | 0.01% | 4,864,009 |
| 2023-05-12 | 2023-05-10 | 36.180 | 185,462 | +72,459 | 0.01% | 6,710,049 |
| 2023-05-11 | 2023-05-09 | 36.632 | 113,003 | -189,343 | 0.00% | 4,139,575 |
| 2023-05-10 | 2023-05-08 | 35.922 | 302,346 | +54,272 | 0.01% | 10,860,798 |
| 2023-05-09 | 2023-05-05 | 34.565 | 248,074 | +83,495 | 0.01% | 8,574,676 |
| 2023-05-08 | 2023-05-04 | 33.919 | 164,579 | +45,759 | 0.01% | 5,582,342 |
| 2023-05-05 | 2023-05-03 | 33.467 | 118,820 | +93,864 | 0.00% | 3,976,509 |
| 2023-05-04 | 2023-05-02 | 33.660 | 24,956 | -283 | 0.00% | 840,031 |
| 2023-05-03 | 2023-04-28 | 33.596 | 25,239 | -55,493 | 0.00% | 847,926 |
| 2023-05-02 | 2023-04-27 | 32.821 | 80,732 | -279,846 | 0.00% | 2,649,672 |
| 2023-04-28 | 2023-04-26 | 32.756 | 360,578 | +222,233 | 0.01% | 11,811,087 |
| 2023-04-27 | 2023-04-25 | 32.498 | 138,345 | -394,243 | 0.01% | 4,495,874 |
| 2023-04-26 | 2023-04-24 | 32.627 | 532,588 | +283,145 | 0.02% | 17,376,626 |
| 2023-04-25 | 2023-04-21 | 33.014 | 249,443 | -414,298 | 0.01% | 8,235,215 |
| 2023-04-24 | 2023-04-20 | 32.885 | 663,741 | +607,756 | 0.03% | 21,827,255 |
| 2023-04-21 | 2023-04-19 | 33.337 | 55,985 | -123,831 | 0.00% | 1,866,397 |
| 2023-04-20 | 2023-04-18 | 33.208 | 179,816 | +34,635 | 0.01% | 5,971,372 |
| 2023-04-19 | 2023-04-17 | 33.014 | 145,181 | -597,947 | 0.01% | 4,793,066 |
| 2023-04-18 | 2023-04-14 | 32.045 | 743,128 | -1,181,076 | 0.03% | 23,813,762 |
| 2023-04-17 | 2023-04-13 | 31.658 | 1,924,204 | -442,047 | 0.07% | 60,915,792 |
| 2023-04-14 | 2023-04-12 | 31.399 | 2,366,251 | +66,813 | 0.09% | 74,298,454 |
| 2023-04-13 | 2023-04-11 | 31.270 | 2,299,438 | +200,697 | 0.09% | 71,903,456 |
| 2023-04-12 | 2023-04-06 | 31.528 | 2,098,741 | +726,845 | 0.08% | 66,170,036 |
| 2023-04-11 | 2023-04-04 | 31.981 | 1,371,896 | -502,866 | 0.05% | 43,874,188 |
| 2023-04-06 | 2023-04-03 | 31.528 | 1,874,762 | +773,652 | 0.07% | 59,108,326 |
| 2023-04-04 | 2023-03-31 | 31.916 | 1,101,110 | -154,228 | 0.04% | 35,143,123 |
| 2023-04-03 | 2023-03-30 | 31.722 | 1,255,338 | -219,709 | 0.05% | 39,822,165 |
| 2023-03-31 | 2023-03-29 | 31.012 | 1,475,047 | +280,620 | 0.06% | 45,743,543 |
| 2023-03-30 | 2023-03-28 | 31.076 | 1,194,427 | +464,367 | 0.05% | 37,118,241 |
| 2023-03-29 | 2023-03-27 | 31.205 | 730,060 | +394,232 | 0.03% | 22,781,818 |
| 2023-03-28 | 2023-03-24 | 32.950 | 335,828 | +149,038 | 0.01% | 11,065,468 |
| 2023-03-27 | 2023-03-23 | 33.273 | 186,790 | +39,172 | 0.01% | 6,215,035 |
| 2023-03-24 | 2023-03-22 | 32.691 | 147,618 | -275,034 | 0.01% | 4,825,836 |
| 2023-03-23 | 2023-03-21 | 32.627 | 422,652 | -29,129 | 0.02% | 13,789,769 |
| 2023-03-22 | 2023-03-20 | 32.433 | 451,781 | -544,080 | 0.02% | 14,652,589 |
| 2023-03-21 | 2023-03-17 | 32.691 | 995,861 | +11,321 | 0.04% | 32,556,068 |
| 2023-03-20 | 2023-03-16 | 32.045 | 984,540 | +646,953 | 0.04% | 31,549,882 |
| 2023-03-17 | 2023-03-15 | 33.144 | 337,587 | -329,070 | 0.01% | 11,188,858 |
| 2023-03-16 | 2023-03-14 | 32.368 | 666,657 | -667,161 | 0.03% | 21,578,580 |
| 2023-03-15 | 2023-03-13 | 32.498 | 1,333,818 | -967,966 | 0.05% | 43,345,823 |
| 2023-03-14 | 2023-03-10 | 31.205 | 2,301,784 | +174,993 | 0.09% | 71,828,103 |
| 2023-03-13 | 2023-03-09 | 31.335 | 2,126,791 | +442,170 | 0.08% | 66,642,189 |
| 2023-03-10 | 2023-03-08 | 31.658 | 1,684,621 | +359,006 | 0.06% | 53,331,155 |
| 2023-03-09 | 2023-03-07 | 32.368 | 1,325,615 | -759,239 | 0.05% | 42,907,957 |
| 2023-03-08 | 2023-03-06 | 31.851 | 2,084,854 | -41,945 | 0.08% | 66,405,686 |
| 2023-03-07 | 2023-03-03 | 31.593 | 2,126,799 | -1,011,369 | 0.08% | 67,192,068 |
| 2023-03-06 | 2023-03-02 | 31.528 | 3,138,168 | -862,881 | 0.12% | 98,941,550 |
| 2023-03-03 | 2023-03-01 | 31.012 | 4,001,049 | +41,296 | 0.15% | 124,078,863 |
| 2023-03-02 | 2023-02-28 | 30.495 | 3,959,753 | +402,198 | 0.15% | 120,751,572 |
| 2023-03-01 | 2023-02-27 | 30.947 | 3,557,555 | -1,324,746 | 0.14% | 110,095,568 |
| 2023-02-28 | 2023-02-24 | 31.076 | 4,882,301 | +518,941 | 0.19% | 151,723,316 |
| 2023-02-27 | 2023-02-23 | 31.205 | 4,363,360 | -262,208 | 0.17% | 136,160,418 |
| 2023-02-24 | 2023-02-22 | 30.882 | 4,625,568 | +25,171 | 0.18% | 142,848,494 |
| 2023-02-23 | 2023-02-21 | 30.882 | 4,600,397 | -968,571 | 0.18% | 142,071,154 |
| 2023-02-22 | 2023-02-20 | 30.430 | 5,568,968 | -134,193 | 0.21% | 169,464,342 |
| 2023-02-21 | 2023-02-17 | 30.301 | 5,703,161 | -733,617 | 0.22% | 172,810,917 |
| 2023-02-20 | 2023-02-16 | 29.849 | 6,436,778 | +356,013 | 0.25% | 192,129,125 |
| 2023-02-17 | 2023-02-15 | 29.913 | 6,080,765 | +443,830 | 0.23% | 181,895,481 |
| 2023-02-16 | 2023-02-14 | 30.301 | 5,636,935 | +34,827 | 0.22% | 170,804,209 |
| 2023-02-15 | 2023-02-13 | 30.301 | 5,602,108 | +610,814 | 0.21% | 169,748,920 |
| 2023-02-14 | 2023-02-10 | 30.430 | 4,991,294 | +520,068 | 0.19% | 151,885,655 |
| 2023-02-13 | 2023-02-09 | 30.818 | 4,471,226 | +494,531 | 0.17% | 137,793,173 |
| 2023-02-10 | 2023-02-08 | 30.818 | 3,976,695 | -170,622 | 0.15% | 122,552,835 |
| 2023-02-09 | 2023-02-07 | 30.882 | 4,147,317 | +207,491 | 0.16% | 128,078,970 |
| 2023-02-08 | 2023-02-06 | 30.882 | 3,939,826 | -60,476 | 0.15% | 121,671,157 |
| 2023-02-07 | 2023-02-03 | 31.012 | 4,000,302 | +313,826 | 0.15% | 124,055,698 |
| 2023-02-06 | 2023-02-02 | 31.399 | 3,686,476 | -303,662 | 0.14% | 115,752,500 |
| 2023-02-03 | 2023-02-01 | 31.076 | 3,990,138 | +217,767 | 0.15% | 123,998,289 |
| 2023-02-02 | 2023-01-31 | 31.464 | 3,772,371 | +21,740 | 0.14% | 118,693,260 |
| 2023-02-01 | 2023-01-30 | 31.335 | 3,750,631 | +1,210,862 | 0.14% | 117,524,599 |
| 2023-01-31 | 2023-01-27 | 32.239 | 2,539,769 | +297,235 | 0.10% | 81,879,930 |
| 2023-01-30 | 2023-01-26 | 32.045 | 2,242,534 | +275,702 | 0.09% | 71,862,680 |
| 2023-01-27 | 2023-01-20 | 32.433 | 1,966,832 | -353,431 | 0.08% | 63,790,159 |
| 2023-01-26 | 2023-01-19 | 31.658 | 2,320,263 | +191,861 | 0.09% | 73,454,092 |
| 2023-01-20 | 2023-01-18 | 31.981 | 2,128,402 | +317,708 | 0.08% | 68,067,775 |
| 2023-01-19 | 2023-01-17 | 32.110 | 1,810,694 | -322,285 | 0.07% | 58,141,221 |
| 2023-01-18 | 2023-01-16 | 32.045 | 2,132,979 | +5,870 | 0.08% | 68,351,957 |
| 2023-01-17 | 2023-01-13 | 31.916 | 2,127,109 | +31,702 | 0.08% | 67,888,997 |
| 2023-01-16 | 2023-01-12 | 31.658 | 2,095,407 | +67,904 | 0.08% | 66,335,678 |
| 2023-01-13 | 2023-01-11 | 31.464 | 2,027,503 | -146,652 | 0.08% | 63,793,020 |
| 2023-01-12 | 2023-01-10 | 30.042 | 2,174,155 | -413,075 | 0.08% | 65,316,989 |
| 2023-01-11 | 2023-01-09 | 29.719 | 2,587,230 | +666,339 | 0.10% | 76,891,011 |
| 2023-01-10 | 2023-01-06 | 29.526 | 1,920,891 | +317,296 | 0.07% | 56,715,481 |
| 2023-01-09 | 2023-01-05 | 29.590 | 1,603,595 | +324,261 | 0.06% | 47,450,727 |
| 2023-01-06 | 2023-01-04 | 29.461 | 1,279,334 | +228,332 | 0.05% | 37,690,464 |
| 2023-01-05 | 2023-01-03 | 29.784 | 1,051,002 | -253,284 | 0.04% | 31,303,087 |
| 2023-01-04 | 2022-12-30 | 29.138 | 1,304,286 | +199,485 | 0.05% | 38,004,242 |
| 2023-01-03 | 2022-12-29 | 29.073 | 1,104,801 | -602,934 | 0.04% | 32,120,276 |
| 2022-12-30 | 2022-12-28 | 29.590 | 1,707,735 | +394,367 | 0.07% | 50,532,252 |
| 2022-12-29 | 2022-12-23 | 29.073 | 1,313,368 | -82,148 | 0.05% | 38,184,020 |
| 2022-12-28 | 2022-12-22 | 29.073 | 1,395,516 | +186,937 | 0.05% | 40,572,338 |
| 2022-12-23 | 2022-12-21 | 29.009 | 1,208,579 | -445,906 | 0.05% | 35,059,368 |
| 2022-12-22 | 2022-12-20 | 28.815 | 1,654,485 | -217,326 | 0.06% | 47,673,868 |
| 2022-12-21 | 2022-12-19 | 29.009 | 1,871,811 | +298,693 | 0.07% | 54,298,900 |
| 2022-12-20 | 2022-12-16 | 29.332 | 1,573,118 | +99,101 | 0.06% | 46,142,365 |
| 2022-12-19 | 2022-12-15 | 29.203 | 1,474,017 | -73,162 | 0.06% | 43,045,091 |
| 2022-12-16 | 2022-12-14 | 29.332 | 1,547,179 | -5,061 | 0.06% | 45,381,528 |
| 2022-12-15 | 2022-12-13 | 29.009 | 1,552,240 | +98,170 | 0.06% | 45,028,545 |
| 2022-12-14 | 2022-12-12 | 29.073 | 1,454,070 | +345,757 | 0.06% | 42,274,699 |
| 2022-12-13 | 2022-12-09 | 29.332 | 1,108,313 | +273,632 | 0.04% | 32,508,803 |
| 2022-12-12 | 2022-12-08 | 28.880 | 834,681 | -564,456 | 0.03% | 24,105,201 |
| 2022-12-09 | 2022-12-07 | 29.203 | 1,399,137 | +205,663 | 0.05% | 40,858,402 |
| 2022-12-08 | 2022-12-06 | 29.978 | 1,193,474 | +509,220 | 0.05% | 35,777,801 |
| 2022-12-07 | 2022-12-05 | 29.913 | 684,254 | +79,627 | 0.03% | 20,468,265 |
| 2022-12-06 | 2022-12-02 | 29.138 | 604,627 | +307,337 | 0.02% | 17,617,601 |
| 2022-12-05 | 2022-12-01 | 30.236 | 297,290 | +52,449 | 0.01% | 8,988,948 |
| 2022-12-02 | 2022-11-30 | 31.012 | 244,841 | -1,291,739 | 0.01% | 7,592,907 |
| 2022-12-01 | 2022-11-29 | 29.849 | 1,536,580 | +1,273,815 | 0.06% | 45,864,837 |
| 2022-11-30 | 2022-11-28 | 29.655 | 262,765 | -41,102 | 0.01% | 7,792,250 |
| 2022-11-29 | 2022-11-25 | 30.495 | 303,867 | -718,094 | 0.01% | 9,266,340 |
| 2022-11-28 | 2022-11-24 | 29.332 | 1,021,961 | -139,822 | 0.04% | 29,975,944 |
| 2022-11-25 | 2022-11-23 | 29.267 | 1,161,783 | -211,616 | 0.04% | 34,002,114 |
| 2022-11-24 | 2022-11-22 | 28.750 | 1,373,399 | -212,648 | 0.05% | 39,485,663 |
| 2022-11-23 | 2022-11-21 | 28.363 | 1,586,047 | +235,507 | 0.06% | 44,984,539 |
| 2022-11-22 | 2022-11-18 | 28.556 | 1,350,540 | +120,722 | 0.05% | 38,566,695 |
| 2022-11-21 | 2022-11-17 | 28.427 | 1,229,818 | +240,370 | 0.05% | 34,960,386 |
| 2022-11-18 | 2022-11-16 | 29.138 | 989,448 | +85,428 | 0.04% | 28,830,503 |
| 2022-11-17 | 2022-11-15 | 29.009 | 904,020 | -61,109 | 0.03% | 26,224,492 |
| 2022-11-16 | 2022-11-14 | 28.944 | 965,129 | -267,990 | 0.04% | 27,934,833 |
| 2022-11-15 | 2022-11-11 | 29.526 | 1,233,119 | +595,761 | 0.05% | 36,408,592 |
| 2022-11-14 | 2022-11-10 | 29.526 | 637,358 | -33,058 | 0.02% | 18,818,385 |
| 2022-11-11 | 2022-11-09 | 29.009 | 670,416 | +165,479 | 0.03% | 19,447,931 |
| 2022-11-10 | 2022-11-08 | 29.267 | 504,937 | +310,785 | 0.02% | 14,778,083 |
| 2022-11-09 | 2022-11-07 | 29.138 | 194,152 | -122,893 | 0.01% | 5,657,194 |
| 2022-11-08 | 2022-11-04 | 28.621 | 317,045 | -934,262 | 0.01% | 9,074,179 |
| 2022-11-07 | 2022-11-03 | 27.523 | 1,251,307 | -927,234 | 0.05% | 34,439,447 |
| 2022-11-04 | 2022-11-02 | 27.523 | 2,178,541 | -77,564 | 0.08% | 59,959,505 |
| 2022-11-03 | 2022-11-01 | 27.329 | 2,256,105 | -729,231 | 0.09% | 61,656,998 |
| 2022-11-02 | 2022-10-31 | 26.683 | 2,985,336 | +609,883 | 0.11% | 79,657,371 |
| 2022-11-01 | 2022-10-28 | 28.298 | 2,375,453 | -465,897 | 0.09% | 67,220,734 |
| 2022-10-31 | 2022-10-27 | 29.073 | 2,841,350 | +439,566 | 0.11% | 82,607,589 |
| 2022-10-28 | 2022-10-26 | 29.203 | 2,401,784 | +160,288 | 0.09% | 70,138,275 |
| 2022-10-27 | 2022-10-25 | 29.590 | 2,241,496 | +74,352 | 0.09% | 66,326,357 |
| 2022-10-26 | 2022-10-24 | 28.880 | 2,167,144 | +1,595,346 | 0.08% | 62,586,115 |
| 2022-10-25 | 2022-10-21 | 30.753 | 571,798 | +376,352 | 0.02% | 17,584,591 |
| 2022-10-24 | 2022-10-20 | 30.559 | 195,446 | -173,939 | 0.01% | 5,972,699 |
| 2022-10-21 | 2022-10-19 | 30.947 | 369,385 | +47,305 | 0.01% | 11,431,349 |
| 2022-10-20 | 2022-10-18 | 30.818 | 322,080 | +20,749 | 0.01% | 9,925,784 |
| 2022-10-19 | 2022-10-17 | 30.689 | 301,331 | +52,888 | 0.01% | 9,247,410 |
| 2022-10-18 | 2022-10-14 | 30.818 | 248,443 | -120,880 | 0.01% | 7,656,457 |
| 2022-10-17 | 2022-10-13 | 30.107 | 369,323 | -15,564 | 0.01% | 11,119,237 |
| 2022-10-14 | 2022-10-12 | 30.301 | 384,887 | -76,129 | 0.01% | 11,662,423 |
| 2022-10-13 | 2022-10-11 | 30.301 | 461,016 | -36,540 | 0.02% | 13,969,200 |
| 2022-10-12 | 2022-10-10 | 30.430 | 497,556 | +32,504 | 0.02% | 15,140,687 |
| 2022-10-11 | 2022-10-07 | 30.689 | 465,052 | +235,534 | 0.02% | 14,271,770 |
| 2022-10-10 | 2022-10-06 | 30.947 | 229,518 | -269,796 | 0.01% | 7,102,888 |
| 2022-10-07 | 2022-10-05 | 30.753 | 499,314 | -75,945 | 0.02% | 15,355,480 |
| 2022-10-06 | 2022-10-03 | 30.172 | 575,259 | +365,805 | 0.02% | 17,356,534 |
| 2022-10-05 | 2022-09-30 | 30.301 | 209,454 | -498,747 | 0.01% | 6,346,645 |
| 2022-10-03 | 2022-09-29 | 29.784 | 708,201 | -897,713 | 0.03% | 21,093,088 |
| 2022-09-30 | 2022-09-28 | 29.332 | 1,605,914 | +355,315 | 0.06% | 47,104,331 |
| 2022-09-29 | 2022-09-27 | 30.172 | 1,250,599 | -1,129,010 | 0.05% | 37,732,680 |
| 2022-09-28 | 2022-09-26 | 30.042 | 2,379,609 | +785,517 | 0.09% | 71,489,335 |
| 2022-09-27 | 2022-09-23 | 30.882 | 1,594,092 | +481,078 | 0.06% | 49,229,336 |
| 2022-09-26 | 2022-09-22 | 31.981 | 1,113,014 | +220,547 | 0.04% | 35,594,961 |
| 2022-09-23 | 2022-09-21 | 31.658 | 892,467 | -313,967 | 0.03% | 28,253,415 |
| 2022-09-22 | 2022-09-20 | 31.851 | 1,206,434 | +315,254 | 0.05% | 38,426,709 |
| 2022-09-21 | 2022-09-19 | 31.722 | 891,180 | -358,198 | 0.03% | 28,270,248 |
| 2022-09-20 | 2022-09-16 | 31.722 | 1,249,378 | +774,979 | 0.05% | 39,633,100 |
| 2022-09-19 | 2022-09-15 | 33.208 | 474,399 | +234,545 | 0.02% | 15,753,954 |
| 2022-09-16 | 2022-09-14 | 33.208 | 239,854 | -577,527 | 0.01% | 7,965,128 |
| 2022-09-15 | 2022-09-13 | 33.337 | 817,381 | -95,434 | 0.03% | 27,249,400 |
| 2022-09-14 | 2022-09-09 | 33.208 | 912,815 | +450,533 | 0.03% | 30,312,977 |
| 2022-09-13 | 2022-09-08 | 32.627 | 462,282 | +394,060 | 0.02% | 15,082,768 |
| 2022-09-09 | 2022-09-07 | 33.273 | 68,222 | -61,669 | 0.00% | 2,269,940 |
| 2022-09-08 | 2022-09-06 | 33.660 | 129,891 | +44,024 | 0.00% | 4,372,195 |
| 2022-09-07 | 2022-09-05 | 33.273 | 85,867 | -1,579,863 | 0.00% | 2,857,039 |
| 2022-09-06 | 2022-09-02 | 32.045 | 1,665,730 | -960,415 | 0.06% | 53,378,822 |
| 2022-09-05 | 2022-09-01 | 32.239 | 2,626,145 | -40,243 | 0.10% | 84,664,617 |
| 2022-09-02 | 2022-08-31 | 31.916 | 2,666,388 | +20,121 | 0.10% | 85,100,673 |
| 2022-09-01 | 2022-08-30 | 32.368 | 2,646,267 | +2,487,329 | 0.10% | 85,655,270 |
| 2022-08-31 | 2022-08-29 | 33.014 | 158,938 | +131,563 | 0.01% | 5,247,245 |
| 2022-08-30 | 2022-08-26 | 33.014 | 27,375 | +26,700 | 0.00% | 903,770 |
| 2022-08-29 | 2022-08-25 | 33.273 | 675 | -124,598 | 0.00% | 22,459 |
| 2022-08-26 | 2022-08-24 | 31.787 | 125,273 | +124,985 | 0.00% | 3,982,037 |
| 2022-08-24 | 2022-08-22 | 31.012 | 288 | -1,548 | 0.00% | 8,931 |
| 2022-08-23 | 2022-08-19 | 30.366 | 1,836 | -171,420 | 0.00% | 55,751 |
| 2022-08-22 | 2022-08-18 | 29.526 | 173,256 | +142,399 | 0.01% | 5,115,489 |
| 2022-08-19 | 2022-08-17 | 29.655 | 30,857 | +24,765 | 0.00% | 915,059 |
| 2022-08-18 | 2022-08-16 | 29.461 | 6,092 | +4,256 | 0.00% | 179,476 |
| 2022-08-17 | 2022-08-15 | 29.332 | 1,836 | -19,545 | 0.00% | 53,853 |
| 2022-08-16 | 2022-08-12 | 29.396 | 21,381 | -46,048 | 0.00% | 628,524 |
| 2022-08-15 | 2022-08-11 | 29.138 | 67,429 | -53,012 | 0.00% | 1,964,744 |
| 2022-08-12 | 2022-08-10 | 28.944 | 120,441 | +108,346 | 0.00% | 3,486,062 |
| 2022-08-11 | 2022-08-09 | 29.138 | 12,095 | -25,538 | 0.00% | 352,424 |
| 2022-08-10 | 2022-08-08 | 28.169 | 37,633 | -184,190 | 0.00% | 1,060,079 |
| 2022-08-09 | 2022-08-05 | 27.717 | 221,823 | +204,311 | 0.01% | 6,148,180 |
| 2022-08-08 | 2022-08-04 | 28.169 | 17,512 | -58,817 | 0.00% | 493,293 |
| 2022-08-05 | 2022-08-03 | 28.040 | 76,329 | -41,404 | 0.00% | 2,140,238 |
| 2022-08-04 | 2022-08-02 | 28.104 | 117,733 | -213,210 | 0.00% | 3,308,797 |
| 2022-08-03 | 2022-08-01 | 28.686 | 330,943 | -17,800 | 0.01% | 9,493,336 |
| 2022-08-02 | 2022-07-29 | 28.621 | 348,743 | +181,868 | 0.01% | 9,981,411 |
| 2022-08-01 | 2022-07-28 | 29.267 | 166,875 | +150,911 | 0.01% | 4,883,961 |
| 2022-07-29 | 2022-07-27 | 29.203 | 15,964 | +11,608 | 0.00% | 466,190 |
| 2022-07-28 | 2022-07-26 | 29.203 | 4,356 | -828,464 | 0.00% | 127,206 |
| 2022-07-27 | 2022-07-25 | 28.427 | 832,820 | -184,189 | 0.03% | 23,674,811 |
| 2022-07-26 | 2022-07-22 | 28.233 | 1,017,009 | -16,639 | 0.04% | 28,713,685 |
| 2022-07-25 | 2022-07-21 | 28.040 | 1,033,648 | +826,916 | 0.04% | 28,983,117 |
| 2022-07-22 | 2022-07-20 | 29.461 | 206,732 | +29,409 | 0.01% | 6,090,532 |
| 2022-07-21 | 2022-07-19 | 29.526 | 177,323 | +166,389 | 0.01% | 5,235,570 |
| 2022-07-20 | 2022-07-18 | 29.461 | 10,934 | +6,192 | 0.00% | 322,127 |
| 2022-07-19 | 2022-07-15 | 28.556 | 4,742 | -34,439 | 0.00% | 135,415 |
| 2022-07-18 | 2022-07-14 | 28.492 | 39,181 | -464,343 | 0.00% | 1,116,341 |
| 2022-07-15 | 2022-07-13 | 28.233 | 503,524 | -27,087 | 0.02% | 14,216,226 |
| 2022-07-14 | 2022-07-12 | 28.233 | 530,611 | +229,076 | 0.02% | 14,980,986 |
| 2022-07-13 | 2022-07-11 | 28.233 | 301,535 | +122,277 | 0.01% | 8,513,377 |
| 2022-07-12 | 2022-07-08 | 28.815 | 179,258 | -308,014 | 0.01% | 5,165,307 |
| 2022-07-11 | 2022-07-07 | 28.298 | 487,272 | -15,478 | 0.02% | 13,788,857 |
| 2022-07-08 | 2022-07-06 | 28.104 | 502,750 | -61,912 | 0.02% | 14,129,410 |
| 2022-07-07 | 2022-07-05 | 29.526 | 564,662 | -77,778 | 0.02% | 16,671,991 |
| 2022-07-06 | 2022-07-04 | 29.073 | 642,440 | -20,895 | 0.02% | 18,677,889 |
| 2022-07-05 | 2022-06-30 | 29.073 | 663,335 | -418,295 | 0.03% | 19,285,377 |
| 2022-07-04 | 2022-06-29 | 29.267 | 1,081,630 | -6,318,156 | 0.04% | 31,656,262 |
| 2022-06-30 | 2022-06-28 | 38.503 | 7,399,786 | -2,067,872 | 0.28% | 284,910,680 |
| 2022-06-29 | 2022-06-27 | 37.476 | 9,467,658 | +1,478,897 | 0.36% | 354,808,264 |
| 2022-06-28 | 2022-06-24 | 35.936 | 7,988,761 | -263,165 | 0.35% | 287,081,875 |
| 2022-06-27 | 2022-06-23 | 36.229 | 8,251,926 | +3,409 | 0.36% | 298,959,624 |
| 2022-06-24 | 2022-06-22 | 35.716 | 8,248,517 | +69,200 | 0.36% | 294,601,599 |
| 2022-06-23 | 2022-06-21 | 36.449 | 8,179,317 | +4,174,496 | 0.36% | 298,128,637 |
| 2022-06-22 | 2022-06-20 | 35.496 | 4,004,821 | +3,284,441 | 0.17% | 142,153,886 |
| 2022-06-21 | 2022-06-17 | 36.669 | 720,380 | +273,050 | 0.03% | 26,415,687 |
| 2022-06-20 | 2022-06-16 | 37.109 | 447,330 | +251,233 | 0.02% | 16,600,027 |
| 2022-06-17 | 2022-06-15 | 38.869 | 196,097 | +123,060 | 0.01% | 7,622,143 |
| 2022-06-16 | 2022-06-14 | 39.236 | 73,037 | -490,195 | 0.00% | 2,865,675 |
| 2022-06-15 | 2022-06-13 | 39.456 | 563,232 | +189,533 | 0.02% | 22,222,855 |
| 2022-06-14 | 2022-06-10 | 39.896 | 373,699 | +260,097 | 0.02% | 14,909,089 |
| 2022-06-13 | 2022-06-09 | 40.336 | 113,602 | -478,605 | 0.00% | 4,582,252 |
| 2022-06-10 | 2022-06-08 | 39.749 | 592,207 | -382,475 | 0.03% | 23,539,817 |
| 2022-06-09 | 2022-06-07 | 38.209 | 974,682 | -1,407,520 | 0.04% | 37,241,823 |
| 2022-06-08 | 2022-06-06 | 38.503 | 2,382,202 | +310,207 | 0.10% | 91,720,868 |
| 2022-06-07 | 2022-06-02 | 38.503 | 2,071,995 | +133,627 | 0.09% | 79,777,105 |
| 2022-06-06 | 2022-06-01 | 38.869 | 1,938,368 | +43,634 | 0.08% | 75,342,906 |
| 2022-06-02 | 2022-05-31 | 38.503 | 1,894,734 | -306,116 | 0.08% | 72,952,103 |
| 2022-06-01 | 2022-05-30 | 38.209 | 2,200,850 | +613,595 | 0.10% | 84,092,726 |
| 2022-05-31 | 2022-05-27 | 38.649 | 1,587,255 | -139,422 | 0.07% | 61,346,188 |
| 2022-05-30 | 2022-05-26 | 38.209 | 1,726,677 | +1,715,681 | 0.07% | 65,974,953 |
| 2022-05-27 | 2022-05-25 | 38.063 | 10,996 | -4,090 | 0.00% | 418,536 |
| 2022-05-26 | 2022-05-24 | 37.549 | 15,086 | -9,886 | 0.00% | 566,467 |
| 2022-05-25 | 2022-05-23 | 37.476 | 24,972 | +5,795 | 0.00% | 935,846 |
| 2022-05-24 | 2022-05-20 | 37.696 | 19,177 | -152,717 | 0.00% | 722,893 |
| 2022-05-23 | 2022-05-19 | 36.449 | 171,894 | +147,263 | 0.01% | 6,265,379 |
| 2022-05-20 | 2022-05-18 | 36.816 | 24,631 | +5,113 | 0.00% | 906,809 |
| 2022-05-19 | 2022-05-17 | 36.669 | 19,518 | +3,068 | 0.00% | 715,708 |
| 2022-05-18 | 2022-05-16 | 36.302 | 16,450 | +5,113 | 0.00% | 597,175 |
| 2022-05-17 | 2022-05-13 | 35.936 | 11,337 | -340 | 0.00% | 407,403 |
| 2022-05-16 | 2022-05-12 | 34.396 | 11,677 | +5,113 | 0.00% | 401,638 |
| 2022-05-13 | 2022-05-11 | 35.056 | 6,564 | -55,565 | 0.00% | 230,105 |
| 2022-05-12 | 2022-05-10 | 34.616 | 62,129 | +56,928 | 0.00% | 2,150,635 |
| 2022-05-11 | 2022-05-06 | 35.862 | 5,201 | -575,757 | 0.00% | 186,520 |
| 2022-05-10 | 2022-05-05 | 36.596 | 580,958 | +142,150 | 0.03% | 21,260,602 |
| 2022-05-06 | 2022-05-04 | 36.742 | 438,808 | +164,989 | 0.02% | 16,122,877 |
| 2022-05-05 | 2022-05-03 | 37.476 | 273,819 | -1,705 | 0.01% | 10,261,592 |
| 2022-05-04 | 2022-04-29 | 37.109 | 275,524 | +272,369 | 0.01% | 10,224,456 |
| 2022-05-03 | 2022-04-28 | 38.283 | 3,155 | -944,937 | 0.00% | 120,781 |
| 2022-04-29 | 2022-04-27 | 35.202 | 948,092 | -257,370 | 0.04% | 33,375,055 |
| 2022-04-28 | 2022-04-26 | 34.469 | 1,205,462 | +246,802 | 0.05% | 41,551,016 |
| 2022-04-27 | 2022-04-25 | 34.982 | 958,660 | +898,577 | 0.04% | 33,536,154 |
| 2022-04-26 | 2022-04-22 | 36.376 | 60,083 | -329,637 | 0.00% | 2,185,564 |
| 2022-04-25 | 2022-04-21 | 36.156 | 389,720 | +374,293 | 0.02% | 14,090,613 |
| 2022-04-22 | 2022-04-20 | 36.596 | 15,427 | -187,147 | 0.00% | 564,563 |
| 2022-04-21 | 2022-04-19 | 38.063 | 202,574 | +202,487 | 0.01% | 7,710,478 |
| 2022-04-20 | 2022-04-14 | 38.576 | 87 | -86,926 | 0.00% | 3,356 |
| 2022-04-19 | 2022-04-13 | 38.356 | 87,013 | -334,410 | 0.00% | 3,337,460 |
| 2022-04-14 | 2022-04-12 | 37.182 | 421,423 | +204,191 | 0.02% | 15,669,548 |
| 2022-04-13 | 2022-04-11 | 37.109 | 217,232 | +167,716 | 0.01% | 8,061,291 |
| 2022-04-12 | 2022-04-08 | 37.696 | 49,516 | -46,019 | 0.00% | 1,866,547 |
| 2022-04-11 | 2022-04-07 | 36.889 | 95,535 | -140,446 | 0.00% | 3,524,202 |
| 2022-04-08 | 2022-04-06 | 36.816 | 235,981 | +194,306 | 0.01% | 8,687,824 |
| 2022-04-07 | 2022-04-04 | 37.402 | 41,675 | -2,046 | 0.00% | 1,558,749 |
| 2022-04-06 | 2022-04-01 | 37.989 | 43,721 | +12,954 | 0.00% | 1,660,925 |
| 2022-04-04 | 2022-03-31 | 36.816 | 30,767 | -394,406 | 0.00% | 1,132,711 |
| 2022-04-01 | 2022-03-30 | 36.302 | 425,173 | +317,025 | 0.02% | 15,434,805 |
| 2022-03-31 | 2022-03-29 | 37.476 | 108,148 | +52,496 | 0.00% | 4,052,935 |
| 2022-03-30 | 2022-03-28 | 35.789 | 55,652 | +41,248 | 0.00% | 1,991,732 |
| 2022-03-29 | 2022-03-25 | 32.709 | 14,404 | -64,769 | 0.00% | 471,138 |
| 2022-03-28 | 2022-03-24 | 33.149 | 79,173 | +4,091 | 0.00% | 2,624,495 |
| 2022-03-25 | 2022-03-23 | 31.902 | 75,082 | +6,477 | 0.00% | 2,395,275 |
| 2022-03-24 | 2022-03-22 | 32.195 | 68,605 | -230,099 | 0.00% | 2,208,770 |
| 2022-03-23 | 2022-03-21 | 30.582 | 298,704 | -42,951 | 0.01% | 9,134,975 |
| 2022-03-22 | 2022-03-18 | 30.435 | 341,655 | +294,525 | 0.01% | 10,398,391 |
| 2022-03-21 | 2022-03-17 | 30.215 | 47,130 | -608,395 | 0.00% | 1,424,049 |
| 2022-03-18 | 2022-03-16 | 28.749 | 655,525 | +401,224 | 0.03% | 18,845,410 |
| 2022-03-17 | 2022-03-15 | 27.194 | 254,301 | +128,946 | 0.01% | 6,915,412 |
| 2022-03-16 | 2022-03-14 | 29.482 | 125,355 | +6,818 | 0.01% | 3,695,711 |
| 2022-03-15 | 2022-03-11 | 31.242 | 118,537 | -302,707 | 0.01% | 3,703,342 |
| 2022-03-14 | 2022-03-10 | 31.535 | 421,244 | -38,180 | 0.02% | 13,284,110 |
| 2022-03-11 | 2022-03-09 | 31.902 | 459,424 | -248,847 | 0.02% | 14,656,599 |
| 2022-03-10 | 2022-03-08 | 31.829 | 708,271 | +103,630 | 0.03% | 22,543,402 |
| 2022-03-09 | 2022-03-07 | 32.709 | 604,641 | -14,658 | 0.03% | 19,777,105 |
| 2022-03-08 | 2022-03-04 | 33.369 | 619,299 | -332,365 | 0.03% | 20,665,316 |
| 2022-03-07 | 2022-03-03 | 33.369 | 951,664 | -168,398 | 0.04% | 31,755,964 |
| 2022-03-04 | 2022-03-02 | 31.975 | 1,120,062 | -1,781,131 | 0.05% | 35,814,494 |
| 2022-03-03 | 2022-03-01 | 31.975 | 2,901,193 | -8,863 | 0.13% | 92,766,971 |
| 2022-03-02 | 2022-02-28 | 31.535 | 2,910,056 | -1,126,289 | 0.13% | 91,769,860 |
| 2022-03-01 | 2022-02-25 | 30.215 | 4,036,345 | +952,437 | 0.18% | 121,959,535 |
| 2022-02-28 | 2022-02-24 | 31.755 | 3,083,908 | +246,461 | 0.13% | 97,930,862 |
| 2022-02-25 | 2022-02-23 | 32.049 | 2,837,447 | +425,767 | 0.12% | 90,936,757 |
| 2022-02-24 | 2022-02-22 | 32.929 | 2,411,680 | +25,907 | 0.10% | 79,413,857 |
| 2022-02-23 | 2022-02-21 | 33.002 | 2,385,773 | -72,268 | 0.10% | 78,735,737 |
| 2022-02-22 | 2022-02-18 | 32.929 | 2,458,041 | +1,942,712 | 0.11% | 80,940,471 |
| 2022-02-21 | 2022-02-17 | 32.415 | 515,329 | +18,408 | 0.02% | 16,704,640 |
| 2022-02-18 | 2022-02-16 | 32.269 | 496,921 | -268,619 | 0.02% | 16,035,049 |
| 2022-02-17 | 2022-02-15 | 31.755 | 765,540 | +190,897 | 0.03% | 24,310,061 |
| 2022-02-16 | 2022-02-14 | 31.975 | 574,643 | +567,576 | 0.02% | 18,374,472 |
| 2022-02-15 | 2022-02-11 | 32.782 | 7,067 | -102,948 | 0.00% | 231,672 |
| 2022-02-14 | 2022-02-10 | 31.975 | 110,015 | -89,653 | 0.00% | 3,517,780 |
| 2022-02-11 | 2022-02-09 | 30.729 | 199,668 | +42,270 | 0.01% | 6,135,539 |
| 2022-02-10 | 2022-02-08 | 31.682 | 157,398 | -400,201 | 0.01% | 4,986,700 |
| 2022-02-09 | 2022-02-07 | 29.995 | 557,599 | -2,480,631 | 0.02% | 16,725,363 |
| 2022-02-08 | 2022-02-04 | 29.335 | 3,038,230 | +223,281 | 0.13% | 89,127,332 |
| 2022-02-07 | 2022-01-31 | 27.986 | 2,814,949 | +1,894,988 | 0.12% | 78,778,764 |
| 2022-02-04 | 2022-01-27 | 29.775 | 919,961 | +143,172 | 0.04% | 27,392,124 |
| 2022-01-28 | 2022-01-26 | 30.142 | 776,789 | -17,726 | 0.03% | 23,413,975 |
| 2022-01-27 | 2022-01-25 | 30.142 | 794,515 | -55,905 | 0.03% | 23,948,272 |
| 2022-01-26 | 2022-01-24 | 31.022 | 850,420 | -107,720 | 0.04% | 26,381,780 |
| 2022-01-25 | 2022-01-21 | 31.022 | 958,140 | -40,225 | 0.04% | 29,723,477 |
| 2022-01-24 | 2022-01-20 | 30.729 | 998,365 | -81,131 | 0.04% | 30,678,466 |
| 2022-01-21 | 2022-01-19 | 30.435 | 1,079,496 | -214,077 | 0.05% | 32,854,843 |
| 2022-01-20 | 2022-01-18 | 29.306 | 1,293,573 | +115,902 | 0.06% | 37,909,380 |
| 2022-01-19 | 2022-01-17 | 28.866 | 1,177,671 | +596,892 | 0.05% | 33,994,553 |
| 2022-01-18 | 2022-01-14 | 28.837 | 580,779 | -16,704 | 0.03% | 16,747,681 |
| 2022-01-17 | 2022-01-13 | 28.895 | 597,483 | -38,520 | 0.03% | 17,264,422 |
| 2022-01-14 | 2022-01-12 | 28.309 | 636,003 | +80,449 | 0.03% | 18,004,320 |
| 2022-01-13 | 2022-01-11 | 27.546 | 555,554 | -2,224,284 | 0.02% | 15,303,196 |
| 2022-01-12 | 2022-01-10 | 27.546 | 2,779,838 | +35,793 | 0.12% | 76,572,943 |
| 2022-01-11 | 2022-01-07 | 27.018 | 2,744,045 | +59,656 | 0.12% | 74,138,043 |
| 2022-01-10 | 2022-01-06 | 27.223 | 2,684,389 | -51,133 | 0.12% | 73,077,500 |
| 2022-01-07 | 2022-01-05 | 27.575 | 2,735,522 | +59,996 | 0.12% | 75,432,469 |
| 2022-01-06 | 2022-01-04 | 27.047 | 2,675,526 | +36,474 | 0.12% | 72,365,298 |
| 2022-01-05 | 2022-01-03 | 27.370 | 2,639,052 | +5,796 | 0.11% | 72,230,371 |
| 2022-01-04 | 2021-12-31 | 26.812 | 2,633,256 | +927,892 | 0.11% | 70,604,037 |
| 2022-01-03 | 2021-12-29 | 26.754 | 1,705,364 | +391,338 | 0.07% | 45,624,927 |
| 2021-12-30 | 2021-12-28 | 26.959 | 1,314,026 | +131,241 | 0.06% | 35,424,989 |
| 2021-12-29 | 2021-12-24 | 27.223 | 1,182,785 | +94,085 | 0.05% | 32,199,123 |
| 2021-12-28 | 2021-12-22 | 26.988 | 1,088,700 | -277,918 | 0.05% | 29,382,335 |
| 2021-12-23 | 2021-12-21 | 26.636 | 1,366,618 | +231,462 | 0.06% | 36,401,832 |
| 2021-12-22 | 2021-12-20 | 26.372 | 1,135,156 | +495,556 | 0.05% | 29,936,808 |
| 2021-12-21 | 2021-12-17 | 27.164 | 639,600 | +625,867 | 0.03% | 17,374,395 |
| 2021-12-20 | 2021-12-16 | 28.455 | 13,733 | -330,660 | 0.00% | 390,776 |
| 2021-12-17 | 2021-12-15 | 26.812 | 344,393 | -217,485 | 0.01% | 9,234,019 |
| 2021-12-16 | 2021-12-14 | 26.402 | 561,878 | +452,697 | 0.02% | 14,834,564 |
| 2021-12-15 | 2021-12-13 | 26.900 | 109,181 | -131,241 | 0.00% | 2,937,018 |
| 2021-12-14 | 2021-12-10 | 26.607 | 240,422 | -429,176 | 0.01% | 6,396,932 |
| 2021-12-13 | 2021-12-09 | 26.666 | 669,598 | -365,772 | 0.03% | 17,855,347 |
| 2021-12-10 | 2021-12-08 | 26.402 | 1,035,370 | +492,922 | 0.04% | 27,335,583 |
| 2021-12-09 | 2021-12-07 | 26.431 | 542,448 | +446,561 | 0.02% | 14,337,491 |
| 2021-12-08 | 2021-12-06 | 26.812 | 95,887 | +84,881 | 0.00% | 2,570,965 |
| 2021-12-07 | 2021-12-03 | 26.988 | 11,006 | +2,386 | 0.00% | 297,035 |
| 2021-12-06 | 2021-12-02 | 25.111 | 8,620 | -145,899 | 0.00% | 216,457 |
| 2021-12-03 | 2021-12-01 | 24.906 | 154,519 | -459,174 | 0.01% | 3,848,397 |
| 2021-12-02 | 2021-11-30 | 23.703 | 613,693 | +115,901 | 0.03% | 14,546,308 |
| 2021-12-01 | 2021-11-29 | 24.260 | 497,792 | -388,606 | 0.02% | 12,076,572 |
| 2021-11-30 | 2021-11-26 | 24.290 | 886,398 | +31,362 | 0.04% | 21,530,264 |
| 2021-11-29 | 2021-11-25 | 24.788 | 855,036 | +104,993 | 0.04% | 21,194,900 |
| 2021-11-26 | 2021-11-24 | 24.876 | 750,043 | -741,428 | 0.03% | 18,658,309 |
| 2021-11-25 | 2021-11-23 | 24.231 | 1,491,471 | -99,539 | 0.06% | 36,139,748 |
| 2021-11-24 | 2021-11-22 | 23.879 | 1,591,010 | +161,921 | 0.07% | 37,991,599 |
| 2021-11-23 | 2021-11-19 | 23.996 | 1,429,089 | -441,789 | 0.06% | 34,292,791 |
| 2021-11-22 | 2021-11-18 | 23.556 | 1,870,878 | +216,463 | 0.08% | 44,070,834 |
| 2021-11-19 | 2021-11-17 | 23.762 | 1,654,415 | -101,243 | 0.07% | 39,311,511 |
| 2021-11-18 | 2021-11-16 | 23.820 | 1,755,658 | +8,522 | 0.08% | 41,820,210 |
| 2021-11-17 | 2021-11-15 | 23.674 | 1,747,136 | +254,642 | 0.08% | 41,360,950 |
| 2021-11-16 | 2021-11-12 | 23.908 | 1,492,494 | +188,851 | 0.06% | 35,682,926 |
| 2021-11-15 | 2021-11-11 | 24.172 | 1,303,643 | -513,375 | 0.06% | 31,512,013 |
| 2021-11-12 | 2021-11-10 | 23.732 | 1,817,018 | +325,888 | 0.08% | 43,121,912 |
| 2021-11-11 | 2021-11-09 | 23.762 | 1,491,130 | +445,539 | 0.06% | 35,431,602 |
| 2021-11-10 | 2021-11-08 | 24.348 | 1,045,591 | -556,668 | 0.05% | 25,458,346 |
| 2021-11-09 | 2021-11-05 | 23.674 | 1,602,259 | +376,679 | 0.07% | 37,931,194 |
| 2021-11-08 | 2021-11-04 | 24.495 | 1,225,580 | +87,608 | 0.05% | 30,020,533 |
| 2021-11-05 | 2021-11-03 | 24.730 | 1,137,972 | -280,890 | 0.05% | 28,141,640 |
| 2021-11-04 | 2021-11-02 | 24.172 | 1,418,862 | +336,796 | 0.06% | 34,297,118 |
| 2021-11-03 | 2021-11-01 | 24.818 | 1,082,066 | +1,041,749 | 0.05% | 26,854,333 |
| 2021-11-02 | 2021-10-29 | 24.583 | 40,317 | +39,543 | 0.00% | 991,111 |
| 2021-11-01 | 2021-10-28 | 24.583 | 774 | -2,276,440 | 0.00% | 19,027 |
| 2021-10-29 | 2021-10-27 | 24.378 | 2,277,214 | +1,472,970 | 0.10% | 55,513,055 |
| 2021-10-28 | 2021-10-26 | 25.639 | 804,244 | +777,562 | 0.03% | 20,620,041 |
| 2021-10-27 | 2021-10-25 | 26.431 | 26,682 | -1,008,683 | 0.00% | 705,234 |
| 2021-10-26 | 2021-10-22 | 26.196 | 1,035,365 | +616,664 | 0.04% | 27,122,842 |
| 2021-10-25 | 2021-10-21 | 27.311 | 418,701 | -836,536 | 0.02% | 11,435,205 |
| 2021-10-22 | 2021-10-20 | 26.460 | 1,255,237 | +1,141,288 | 0.05% | 33,214,103 |
| 2021-10-21 | 2021-10-19 | 27.282 | 113,949 | -50,110 | 0.00% | 3,108,735 |
| 2021-10-20 | 2021-10-18 | 27.986 | 164,059 | -458,151 | 0.01% | 4,591,332 |
| 2021-10-19 | 2021-10-15 | 26.343 | 622,210 | +499,057 | 0.03% | 16,390,929 |
| 2021-10-18 | 2021-10-12 | 26.900 | 123,153 | +112,834 | 0.01% | 3,312,871 |
| 2021-10-15 | 2021-10-11 | 26.607 | 10,319 | -88,972 | 0.00% | 274,559 |
| 2021-10-12 | 2021-10-08 | 25.610 | 99,291 | -457,810 | 0.00% | 2,542,813 |
| 2021-10-11 | 2021-10-07 | 27.399 | 557,101 | +274,073 | 0.02% | 15,264,095 |
| 2021-10-08 | 2021-10-06 | 27.693 | 283,028 | +228,734 | 0.01% | 7,837,754 |
| 2021-10-07 | 2021-10-05 | 27.604 | 54,294 | -145,217 | 0.00% | 1,498,759 |
| 2021-10-06 | 2021-10-04 | 26.959 | 199,511 | +113,515 | 0.01% | 5,378,642 |
| 2021-10-05 | 2021-09-30 | 26.724 | 85,996 | -1,505,696 | 0.00% | 2,298,195 |
| 2021-10-04 | 2021-09-29 | 25.756 | 1,591,692 | -183,056 | 0.07% | 40,996,219 |
| 2021-09-30 | 2021-09-28 | 26.548 | 1,774,748 | -464,628 | 0.08% | 47,116,772 |
| 2021-09-29 | 2021-09-27 | 24.700 | 2,239,376 | +51,815 | 0.10% | 55,313,274 |
| 2021-09-28 | 2021-09-24 | 24.583 | 2,187,561 | +251,915 | 0.10% | 53,776,737 |
| 2021-09-27 | 2021-09-23 | 25.932 | 1,935,646 | +418,268 | 0.08% | 50,195,924 |
| 2021-09-24 | 2021-09-21 | 25.287 | 1,517,378 | +85,221 | 0.07% | 38,369,956 |
| 2021-09-23 | 2021-09-20 | 24.994 | 1,432,157 | +615,300 | 0.06% | 35,794,845 |
| 2021-09-21 | 2021-09-17 | 25.786 | 816,857 | +816,764 | 0.04% | 21,063,240 |
| 2021-09-20 | 2021-09-16 | 26.666 | 93 | -3,068 | 0.00% | 2,480 |
| 2021-09-17 | 2021-09-15 | 27.164 | 3,161 | -526,669 | 0.00% | 85,867 |
| 2021-09-16 | 2021-09-14 | 27.252 | 529,830 | -55,906 | 0.02% | 14,439,180 |
| 2021-09-15 | 2021-09-13 | 27.986 | 585,736 | -928,915 | 0.03% | 16,392,325 |
| 2021-09-14 | 2021-09-10 | 26.959 | 1,514,651 | -350,091 | 0.07% | 40,833,663 |
| 2021-09-13 | 2021-09-09 | 27.076 | 1,864,742 | +1,739,885 | 0.08% | 50,490,621 |
| 2021-09-10 | 2021-09-08 | 26.402 | 124,857 | +122,719 | 0.01% | 3,296,444 |
| 2021-09-09 | 2021-09-07 | 26.548 | 2,138 | -24,885 | 0.00% | 56,761 |
| 2021-09-08 | 2021-09-06 | 26.079 | 27,023 | -1,219,691 | 0.00% | 704,735 |
| 2021-09-07 | 2021-09-03 | 25.287 | 1,246,714 | -67,837 | 0.05% | 31,525,672 |
| 2021-09-06 | 2021-09-02 | 24.906 | 1,314,551 | -1,422,178 | 0.06% | 32,739,752 |
| 2021-09-03 | 2021-09-01 | 24.642 | 2,736,729 | +344,636 | 0.12% | 67,437,481 |
| 2021-09-02 | 2021-08-31 | 25.258 | 2,392,093 | -20,453 | 0.10% | 60,418,713 |
| 2021-09-01 | 2021-08-30 | 24.026 | 2,412,546 | +361,339 | 0.10% | 57,962,854 |
| 2021-08-31 | 2021-08-27 | 23.615 | 2,051,207 | +615,982 | 0.09% | 48,439,051 |
| 2021-08-30 | 2021-08-26 | 23.380 | 1,435,225 | +11,590 | 0.06% | 33,555,875 |
| 2021-08-27 | 2021-08-25 | 23.380 | 1,423,635 | -373,952 | 0.06% | 33,284,898 |
| 2021-08-26 | 2021-08-24 | 22.794 | 1,797,587 | -48,747 | 0.08% | 40,973,324 |
| 2021-08-25 | 2021-08-23 | 22.647 | 1,846,334 | -528,715 | 0.08% | 41,813,625 |
| 2021-08-24 | 2021-08-20 | 21.737 | 2,375,049 | +323,161 | 0.10% | 51,627,493 |
| 2021-08-23 | 2021-08-19 | 22.177 | 2,051,888 | +266,232 | 0.09% | 45,505,690 |
| 2021-08-20 | 2021-08-18 | 22.471 | 1,785,656 | -3,750 | 0.08% | 40,125,164 |
| 2021-08-19 | 2021-08-17 | 22.559 | 1,789,406 | +1,701,705 | 0.08% | 40,366,908 |
| 2021-08-18 | 2021-08-16 | 22.999 | 87,701 | -123,400 | 0.00% | 2,017,023 |
| 2021-08-17 | 2021-08-13 | 22.647 | 211,101 | +186,124 | 0.01% | 4,780,770 |
| 2021-08-16 | 2021-08-12 | 22.706 | 24,977 | -2,135,995 | 0.00% | 567,115 |
| 2021-08-13 | 2021-08-11 | 22.588 | 2,160,972 | -82,835 | 0.09% | 48,812,396 |
| 2021-08-12 | 2021-08-10 | 22.383 | 2,243,807 | -144,195 | 0.10% | 50,222,727 |
| 2021-08-11 | 2021-08-09 | 22.265 | 2,388,002 | -93,744 | 0.10% | 53,170,007 |
| 2021-08-10 | 2021-08-06 | 22.089 | 2,481,746 | +20,453 | 0.11% | 54,820,446 |
| 2021-08-09 | 2021-08-05 | 22.001 | 2,461,293 | +367,135 | 0.11% | 54,152,042 |
| 2021-08-06 | 2021-08-04 | 22.001 | 2,094,158 | +18,067 | 0.09% | 46,074,535 |
| 2021-08-05 | 2021-08-03 | 21.796 | 2,076,091 | -62,042 | 0.09% | 45,250,716 |
| 2021-08-04 | 2021-08-02 | 21.855 | 2,138,133 | +157,149 | 0.09% | 46,728,436 |
| 2021-08-03 | 2021-07-30 | 21.561 | 1,980,984 | -100,561 | 0.09% | 42,712,851 |
| 2021-08-02 | 2021-07-29 | 21.591 | 2,081,545 | -251,575 | 0.09% | 44,942,153 |
| 2021-07-30 | 2021-07-28 | 21.327 | 2,333,120 | -552,917 | 0.10% | 49,757,866 |
| 2021-07-29 | 2021-07-27 | 21.327 | 2,886,037 | +2,685,503 | 0.13% | 61,549,788 |
| 2021-07-28 | 2021-07-26 | 21.737 | 200,534 | +193,964 | 0.01% | 4,359,096 |
| 2021-07-27 | 2021-07-23 | 22.207 | 6,570 | -1,391,839 | 0.00% | 145,899 |
| 2021-07-26 | 2021-07-22 | 22.031 | 1,398,409 | -81,813 | 0.06% | 30,808,064 |
| 2021-07-23 | 2021-07-21 | 21.737 | 1,480,222 | +50,111 | 0.06% | 32,176,242 |
| 2021-07-22 | 2021-07-20 | 22.031 | 1,430,111 | +1,373,772 | 0.06% | 31,506,484 |
| 2021-07-21 | 2021-07-19 | 22.353 | 56,339 | +8,181 | 0.00% | 1,259,373 |
| 2021-07-20 | 2021-07-16 | 22.353 | 48,158 | +46,020 | 0.00% | 1,076,499 |
| 2021-07-19 | 2021-07-15 | 22.324 | 2,138 | +1,364 | 0.00% | 47,729 |
| 2021-07-16 | 2021-07-14 | 22.295 | 774 | -1,364 | 0.00% | 17,256 |
| 2021-07-15 | 2021-07-13 | 22.001 | 2,138 | -82,154 | 0.00% | 47,039 |
| 2021-07-14 | 2021-07-12 | 21.620 | 84,292 | -3,617,487 | 0.00% | 1,822,402 |
| 2021-07-13 | 2021-07-09 | 21.884 | 3,701,779 | -756,427 | 0.16% | 81,010,175 |
| 2021-07-12 | 2021-07-08 | 21.884 | 4,458,206 | -834,831 | 0.19% | 97,563,914 |
| 2021-07-09 | 2021-07-07 | 22.471 | 5,293,037 | +5,161,362 | 0.23% | 118,938,911 |
| 2021-07-08 | 2021-07-06 | 22.353 | 131,675 | +115,220 | 0.01% | 2,943,395 |
| 2021-07-07 | 2021-07-05 | 22.618 | 16,455 | +16,021 | 0.00% | 372,171 |
| 2021-07-06 | 2021-07-02 | 21.913 | 434 | -1,040,385 | 0.00% | 9,510 |
| 2021-07-05 | 2021-06-30 | 22.324 | 1,040,819 | -4,352,438 | 0.05% | 23,235,398 |
| 2021-07-02 | 2021-06-29 | 28.731 | 5,393,257 | -1,795,449 | 0.23% | 154,955,972 |
| 2021-06-30 | 2021-06-28 | 29.034 | 7,188,706 | +3,516,618 | 0.31% | 208,713,369 |
| 2021-06-29 | 2021-06-25 | 30.007 | 3,672,088 | +1,961,880 | 0.18% | 110,187,933 |
| 2021-06-28 | 2021-06-24 | 29.403 | 1,710,208 | -224,343 | 0.08% | 50,284,771 |
| 2021-06-25 | 2021-06-23 | 29.134 | 1,934,551 | -351,857 | 0.10% | 56,361,604 |
| 2021-06-24 | 2021-06-22 | 28.429 | 2,286,408 | +932,824 | 0.11% | 65,001,081 |
| 2021-06-23 | 2021-06-21 | 28.329 | 1,353,584 | +1,106,816 | 0.07% | 38,345,208 |
| 2021-06-22 | 2021-06-18 | 28.429 | 246,768 | -91,465 | 0.01% | 7,015,453 |
| 2021-06-21 | 2021-06-17 | 29.369 | 338,233 | +73,589 | 0.02% | 9,933,618 |
| 2021-06-18 | 2021-06-16 | 29.436 | 264,644 | +94,146 | 0.01% | 7,790,137 |
| 2021-06-17 | 2021-06-15 | 29.436 | 170,498 | +167,736 | 0.01% | 5,018,828 |
| 2021-06-16 | 2021-06-11 | 29.638 | 2,762 | -566,666 | 0.00% | 81,859 |
| 2021-06-15 | 2021-06-10 | 29.336 | 569,428 | -172,205 | 0.03% | 16,704,508 |
| 2021-06-11 | 2021-06-09 | 29.403 | 741,633 | -31,878 | 0.04% | 21,806,029 |
| 2021-06-10 | 2021-06-08 | 29.067 | 773,511 | +363,476 | 0.04% | 22,483,702 |
| 2021-06-09 | 2021-06-07 | 29.302 | 410,035 | -9,534 | 0.02% | 12,014,857 |
| 2021-06-08 | 2021-06-04 | 29.201 | 419,569 | +417,700 | 0.02% | 12,251,975 |
| 2021-06-07 | 2021-06-03 | 29.470 | 1,869 | -893 | 0.00% | 55,079 |
| 2021-06-04 | 2021-06-02 | 29.336 | 2,762 | +893 | 0.00% | 81,025 |
| 2021-06-03 | 2021-06-01 | 29.336 | 1,869 | +1,788 | 0.00% | 54,828 |
| 2021-06-02 | 2021-05-31 | 29.503 | 81 | -4,171 | 0.00% | 2,390 |
| 2021-06-01 | 2021-05-28 | 28.765 | 4,252 | -168,033 | 0.00% | 122,309 |
| 2021-05-31 | 2021-05-27 | 28.496 | 172,285 | +39,326 | 0.01% | 4,909,515 |
| 2021-05-28 | 2021-05-26 | 28.530 | 132,959 | +110,235 | 0.01% | 3,793,325 |
| 2021-05-27 | 2021-05-25 | 28.866 | 22,724 | +19,664 | 0.00% | 655,944 |
| 2021-05-26 | 2021-05-24 | 28.429 | 3,060 | +2,979 | 0.00% | 86,994 |
| 2021-05-25 | 2021-05-21 | 28.631 | 81 | -108,447 | 0.00% | 2,319 |
| 2021-05-24 | 2021-05-20 | 28.262 | 108,528 | +106,064 | 0.01% | 3,067,166 |
| 2021-05-21 | 2021-05-18 | 29.705 | 2,464 | -30,687 | 0.00% | 73,193 |
| 2021-05-20 | 2021-05-17 | 29.067 | 33,151 | +6,852 | 0.00% | 963,603 |
| 2021-05-18 | 2021-05-14 | 28.899 | 26,299 | -597,055 | 0.00% | 760,021 |
| 2021-05-17 | 2021-05-13 | 28.933 | 623,354 | +617,612 | 0.03% | 18,035,387 |
| 2021-05-14 | 2021-05-12 | 30.343 | 5,742 | -522,572 | 0.00% | 174,227 |
| 2021-05-13 | 2021-05-11 | 29.873 | 528,314 | +395,653 | 0.03% | 15,782,128 |
| 2021-05-12 | 2021-05-10 | 30.477 | 132,661 | -171,310 | 0.01% | 4,043,082 |
| 2021-05-11 | 2021-05-07 | 28.866 | 303,971 | -25,324 | 0.02% | 8,774,332 |
| 2021-05-10 | 2021-05-06 | 28.496 | 329,295 | -459,411 | 0.02% | 9,383,746 |
| 2021-05-07 | 2021-05-05 | 27.657 | 788,706 | -90,869 | 0.04% | 21,813,522 |
| 2021-05-06 | 2021-05-04 | 27.456 | 879,575 | -236,558 | 0.04% | 24,149,582 |
| 2021-05-05 | 2021-05-03 | 27.187 | 1,116,133 | -35,752 | 0.06% | 30,344,809 |
| 2021-05-04 | 2021-04-30 | 27.187 | 1,151,885 | +1,139,291 | 0.06% | 31,316,815 |
| 2021-05-03 | 2021-04-29 | 27.825 | 12,594 | -1,008,201 | 0.00% | 350,430 |
| 2021-04-30 | 2021-04-28 | 27.187 | 1,020,795 | -663,493 | 0.05% | 27,752,812 |
| 2021-04-29 | 2021-04-27 | 27.053 | 1,684,288 | +276,778 | 0.08% | 45,565,363 |
| 2021-04-28 | 2021-04-26 | 27.187 | 1,407,510 | +1,039,376 | 0.07% | 38,266,606 |
| 2021-04-27 | 2021-04-23 | 27.758 | 368,134 | -2,681 | 0.02% | 10,218,682 |
| 2021-04-26 | 2021-04-22 | 27.792 | 370,815 | -442,429 | 0.02% | 10,305,548 |
| 2021-04-23 | 2021-04-21 | 27.456 | 813,244 | +809,183 | 0.04% | 22,328,400 |
| 2021-04-22 | 2021-04-20 | 27.624 | 4,061 | -130,494 | 0.00% | 112,180 |
| 2021-04-21 | 2021-04-19 | 27.657 | 134,555 | +2,383 | 0.01% | 3,721,435 |
| 2021-04-20 | 2021-04-16 | 27.859 | 132,172 | -264,563 | 0.01% | 3,682,146 |
| 2021-04-19 | 2021-04-15 | 27.490 | 396,735 | +279,460 | 0.02% | 10,906,059 |
| 2021-04-16 | 2021-04-14 | 27.557 | 117,275 | +112,916 | 0.01% | 3,231,707 |
| 2021-04-15 | 2021-04-13 | 26.885 | 4,359 | -204,977 | 0.00% | 117,193 |
| 2021-04-14 | 2021-04-12 | 26.885 | 209,336 | -141,518 | 0.01% | 5,628,075 |
| 2021-04-13 | 2021-04-09 | 26.852 | 350,854 | +205,871 | 0.02% | 9,421,062 |
| 2021-04-12 | 2021-04-08 | 26.684 | 144,983 | +140,624 | 0.01% | 3,868,723 |
| 2021-04-09 | 2021-04-07 | 26.751 | 4,359 | -465,369 | 0.00% | 116,608 |
| 2021-04-08 | 2021-04-01 | 26.885 | 469,728 | +451,366 | 0.02% | 12,628,809 |
| 2021-04-07 | 2021-03-31 | 26.885 | 18,362 | -1,192 | 0.00% | 493,669 |
| 2021-04-01 | 2021-03-30 | 26.751 | 19,554 | +8,640 | 0.00% | 523,091 |
| 2021-03-31 | 2021-03-29 | 26.852 | 10,914 | +5,661 | 0.00% | 293,061 |
| 2021-03-30 | 2021-03-26 | 24.334 | 5,253 | -8,938 | 0.00% | 127,829 |
| 2021-03-29 | 2021-03-25 | 24.167 | 14,191 | +12,811 | 0.00% | 342,949 |
| 2021-03-26 | 2021-03-24 | 23.999 | 1,380 | -3,277 | 0.00% | 33,118 |
| 2021-03-25 | 2021-03-23 | 24.368 | 4,657 | -1,202,750 | 0.00% | 113,482 |
| 2021-03-24 | 2021-03-22 | 24.838 | 1,207,407 | -341,728 | 0.06% | 29,989,474 |
| 2021-03-23 | 2021-03-19 | 24.536 | 1,549,135 | +431,107 | 0.08% | 38,009,318 |
| 2021-03-22 | 2021-03-18 | 25.006 | 1,118,028 | +199,019 | 0.06% | 27,957,118 |
| 2021-03-19 | 2021-03-17 | 25.140 | 919,009 | -69,716 | 0.05% | 23,103,885 |
| 2021-03-18 | 2021-03-16 | 25.140 | 988,725 | +977,215 | 0.05% | 24,856,546 |
| 2021-03-17 | 2021-03-15 | 25.174 | 11,510 | -60,480 | 0.00% | 289,748 |
| 2021-03-16 | 2021-03-12 | 24.603 | 71,990 | -2,713,859 | 0.00% | 1,771,167 |
| 2021-03-15 | 2021-03-11 | 24.469 | 2,785,849 | +2,611,073 | 0.14% | 68,166,115 |
| 2021-03-12 | 2021-03-10 | 24.032 | 174,776 | +88,307 | 0.01% | 4,200,280 |
| 2021-03-11 | 2021-03-09 | 24.334 | 86,469 | +62,267 | 0.00% | 2,104,175 |
| 2021-03-10 | 2021-03-08 | 24.737 | 24,202 | -244,006 | 0.00% | 598,690 |
| 2021-03-09 | 2021-03-05 | 24.838 | 268,208 | +201,700 | 0.01% | 6,661,728 |
| 2021-03-08 | 2021-03-04 | 25.106 | 66,508 | +63,757 | 0.00% | 1,669,779 |
| 2021-03-05 | 2021-03-03 | 25.274 | 2,751 | +596 | 0.00% | 69,529 |
| 2021-03-04 | 2021-03-02 | 24.670 | 2,155 | -1,805,763 | 0.00% | 53,164 |
| 2021-03-03 | 2021-03-01 | 24.905 | 1,807,918 | -97,722 | 0.09% | 45,026,281 |
| 2021-03-02 | 2021-02-26 | 24.737 | 1,905,640 | +471,924 | 0.09% | 47,140,240 |
| 2021-03-01 | 2021-02-25 | 25.509 | 1,433,716 | +693,287 | 0.07% | 36,572,964 |
| 2021-02-26 | 2021-02-24 | 24.972 | 740,429 | +738,870 | 0.04% | 18,490,123 |
| 2021-02-25 | 2021-02-23 | 25.442 | 1,559 | -2,681 | 0.00% | 39,664 |
| 2021-02-24 | 2021-02-22 | 26.080 | 4,240 | +298 | 0.00% | 110,578 |
| 2021-02-23 | 2021-02-19 | 25.039 | 3,942 | -33,071 | 0.00% | 98,705 |
| 2021-02-22 | 2021-02-18 | 24.972 | 37,013 | +36,646 | 0.00% | 924,295 |
| 2021-02-19 | 2021-02-17 | 24.502 | 367 | -2,086 | 0.00% | 8,992 |
| 2021-02-18 | 2021-02-16 | 24.200 | 2,453 | -28,303 | 0.00% | 59,363 |
| 2021-02-17 | 2021-02-11 | 23.529 | 30,756 | -383,438 | 0.00% | 723,655 |
| 2021-02-16 | 2021-02-09 | 23.462 | 414,194 | +396,547 | 0.02% | 9,717,721 |
| 2021-02-10 | 2021-02-08 | 23.260 | 17,647 | +13,407 | 0.00% | 410,476 |
| 2021-02-09 | 2021-02-05 | 23.294 | 4,240 | -234,174 | 0.00% | 98,766 |
| 2021-02-08 | 2021-02-04 | 23.529 | 238,414 | +202,891 | 0.01% | 5,609,617 |
| 2021-02-05 | 2021-02-03 | 23.596 | 35,523 | +31,581 | 0.00% | 838,201 |
| 2021-02-04 | 2021-02-02 | 23.663 | 3,942 | -62,268 | 0.00% | 93,280 |
| 2021-02-03 | 2021-02-01 | 23.932 | 66,210 | -784,752 | 0.00% | 1,584,516 |
| 2021-02-02 | 2021-01-29 | 24.133 | 850,962 | +270,820 | 0.04% | 20,536,314 |
| 2021-02-01 | 2021-01-28 | 24.402 | 580,142 | +549,088 | 0.03% | 14,156,378 |
| 2021-01-29 | 2021-01-27 | 24.905 | 31,054 | -16,386 | 0.00% | 773,401 |
| 2021-01-28 | 2021-01-26 | 24.905 | 47,440 | -308,359 | 0.00% | 1,181,495 |
| 2021-01-27 | 2021-01-25 | 25.375 | 355,799 | +277,076 | 0.02% | 9,028,383 |
| 2021-01-26 | 2021-01-22 | 25.778 | 78,723 | +73,589 | 0.00% | 2,029,300 |
| 2021-01-25 | 2021-01-21 | 26.617 | 5,134 | -121,556 | 0.00% | 136,651 |
| 2021-01-22 | 2021-01-20 | 26.348 | 126,690 | +125,429 | 0.01% | 3,338,070 |
| 2021-01-21 | 2021-01-19 | 26.818 | 1,261 | -30,687 | 0.00% | 33,818 |
| 2021-01-20 | 2021-01-18 | 26.818 | 31,948 | -86,996 | 0.00% | 856,789 |
| 2021-01-19 | 2021-01-15 | 26.415 | 118,944 | +90,273 | 0.01% | 3,141,960 |
| 2021-01-18 | 2021-01-14 | 26.617 | 28,671 | -91,465 | 0.00% | 763,132 |
| 2021-01-15 | 2021-01-13 | 26.415 | 120,136 | +108,448 | 0.01% | 3,173,448 |
| 2021-01-14 | 2021-01-12 | 25.006 | 11,688 | +8,044 | 0.00% | 292,267 |
| 2021-01-13 | 2021-01-11 | 24.939 | 3,644 | -73,887 | 0.00% | 90,876 |
| 2021-01-12 | 2021-01-08 | 25.106 | 77,531 | -971,853 | 0.00% | 1,946,527 |
| 2021-01-11 | 2021-01-07 | 24.972 | 1,049,384 | +74,185 | 0.05% | 26,205,401 |
| 2021-01-08 | 2021-01-06 | 24.838 | 975,199 | -342,026 | 0.05% | 24,221,911 |
| 2021-01-07 | 2021-01-05 | 24.502 | 1,317,225 | -28,303 | 0.07% | 32,275,001 |
| 2021-01-06 | 2021-01-04 | 24.469 | 1,345,528 | +385,523 | 0.07% | 32,923,326 |
| 2021-01-05 | 2020-12-31 | 24.502 | 960,005 | +730,826 | 0.05% | 23,522,301 |
| 2021-01-04 | 2020-12-29 | 24.771 | 229,179 | +61,970 | 0.01% | 5,676,944 |
| 2020-12-30 | 2020-12-28 | 24.905 | 167,209 | -409,060 | 0.01% | 4,164,348 |
| 2020-12-29 | 2020-12-24 | 24.838 | 576,269 | -127,812 | 0.03% | 14,313,321 |
| 2020-12-28 | 2020-12-22 | 24.737 | 704,081 | +218,979 | 0.03% | 17,417,008 |
| 2020-12-23 | 2020-12-21 | 25.442 | 485,102 | -83,421 | 0.02% | 12,342,005 |
| 2020-12-22 | 2020-12-18 | 25.308 | 568,523 | +152,839 | 0.03% | 14,388,079 |
| 2020-12-21 | 2020-12-17 | 24.536 | 415,684 | +376,586 | 0.02% | 10,199,153 |
| 2020-12-18 | 2020-12-16 | 24.569 | 39,098 | +2,383 | 0.00% | 960,614 |
| 2020-12-17 | 2020-12-15 | 24.502 | 36,715 | -478,478 | 0.00% | 899,601 |
| 2020-12-16 | 2020-12-14 | 24.167 | 515,193 | +287,206 | 0.03% | 12,450,474 |
| 2020-12-15 | 2020-12-11 | 24.939 | 227,987 | -152,786 | 0.01% | 5,685,679 |
| 2020-12-14 | 2020-12-10 | 24.469 | 380,773 | +66,141 | 0.02% | 9,317,022 |
| 2020-12-11 | 2020-12-09 | 24.368 | 314,632 | -21,154 | 0.02% | 7,666,956 |
| 2020-12-10 | 2020-12-08 | 23.999 | 335,786 | -131,685 | 0.02% | 8,058,460 |
| 2020-12-09 | 2020-12-07 | 23.965 | 467,471 | +395,057 | 0.02% | 11,203,051 |
| 2020-12-08 | 2020-12-04 | 24.771 | 72,414 | -338,885 | 0.00% | 1,793,752 |
| 2020-12-07 | 2020-12-03 | 25.308 | 411,299 | +134,367 | 0.02% | 10,409,082 |
| 2020-12-04 | 2020-12-02 | 25.610 | 276,932 | +167,886 | 0.01% | 7,092,202 |
| 2020-12-03 | 2020-12-01 | 25.274 | 109,046 | -757,044 | 0.01% | 2,756,057 |
| 2020-12-02 | 2020-11-30 | 25.140 | 866,090 | +243,372 | 0.04% | 21,773,502 |
| 2020-12-01 | 2020-11-27 | 25.778 | 622,718 | +537,469 | 0.03% | 16,052,256 |
| 2020-11-30 | 2020-11-26 | 25.845 | 85,249 | -176,601 | 0.00% | 2,203,248 |
| 2020-11-27 | 2020-11-25 | 25.375 | 261,850 | +189,830 | 0.01% | 6,644,431 |
| 2020-11-26 | 2020-11-24 | 25.308 | 72,020 | +1,346 | 0.00% | 1,822,669 |
| 2020-11-25 | 2020-11-23 | 24.838 | 70,674 | -143 | 0.00% | 1,755,395 |
| 2020-11-24 | 2020-11-20 | 24.200 | 70,817 | -130,792 | 0.00% | 1,713,785 |
| 2020-11-23 | 2020-11-19 | 24.301 | 201,609 | +3,017 | 0.01% | 4,899,276 |
| 2020-11-20 | 2020-11-18 | 24.804 | 198,592 | +124,536 | 0.01% | 4,925,946 |
| 2020-11-19 | 2020-11-17 | 24.939 | 74,056 | -10,578 | 0.00% | 1,846,854 |
| 2020-11-18 | 2020-11-16 | 24.704 | 84,634 | -131,698 | 0.00% | 2,090,769 |
| 2020-11-17 | 2020-11-13 | 24.032 | 216,332 | -274,362 | 0.01% | 5,198,969 |
| 2020-11-16 | 2020-11-12 | 24.771 | 490,694 | +174,046 | 0.02% | 12,154,876 |
| 2020-11-13 | 2020-11-11 | 25.006 | 316,648 | -1,105,118 | 0.02% | 7,918,018 |
| 2020-11-12 | 2020-11-10 | 23.999 | 1,421,766 | -59,500 | 0.07% | 34,120,674 |
| 2020-11-11 | 2020-11-09 | 23.294 | 1,481,266 | +636,072 | 0.07% | 34,504,518 |
| 2020-11-10 | 2020-11-06 | 23.495 | 845,194 | +103,319 | 0.04% | 19,858,109 |
| 2020-11-09 | 2020-11-05 | 23.093 | 741,875 | +665,579 | 0.04% | 17,131,785 |
| 2020-11-06 | 2020-11-04 | 22.757 | 76,296 | +4,171 | 0.00% | 1,736,261 |
| 2020-11-05 | 2020-11-03 | 22.757 | 72,125 | +748 | 0.00% | 1,641,342 |
| 2020-11-04 | 2020-11-02 | 22.690 | 71,377 | -46,653 | 0.00% | 1,619,528 |
| 2020-11-03 | 2020-10-30 | 22.488 | 118,030 | +43,498 | 0.01% | 2,654,304 |
| 2020-11-02 | 2020-10-29 | 22.891 | 74,532 | +2,053 | 0.00% | 1,706,124 |
| 2020-10-30 | 2020-10-28 | 22.891 | 72,479 | -18,615 | 0.00% | 1,659,128 |
| 2020-10-29 | 2020-10-27 | 23.495 | 91,094 | +16,431 | 0.00% | 2,140,283 |
| 2020-10-28 | 2020-10-23 | 23.630 | 74,663 | -41,710 | 0.00% | 1,764,256 |
| 2020-10-27 | 2020-10-22 | 23.193 | 116,373 | +45,626 | 0.01% | 2,699,067 |
| 2020-10-23 | 2020-10-21 | 23.160 | 70,747 | -12,284 | 0.00% | 1,638,478 |
| 2020-10-22 | 2020-10-20 | 23.025 | 83,031 | +10,640 | 0.00% | 1,911,824 |
| 2020-10-21 | 2020-10-19 | 23.126 | 72,391 | +1,619 | 0.00% | 1,674,123 |
| 2020-10-20 | 2020-10-16 | 23.596 | 70,772 | -24,018 | 0.00% | 1,669,938 |
| 2020-10-19 | 2020-10-15 | 23.428 | 94,790 | -82,935 | 0.00% | 2,220,759 |
| 2020-10-16 | 2020-10-14 | 23.093 | 177,725 | +103,089 | 0.01% | 4,104,123 |
| 2020-10-15 | 2020-10-12 | 23.227 | 74,636 | +2,979 | 0.00% | 1,733,556 |
| 2020-10-14 | 2020-10-09 | 23.025 | 71,657 | -130,196 | 0.00% | 1,649,932 |
| 2020-10-12 | 2020-10-08 | 22.488 | 201,853 | +127,813 | 0.01% | 4,539,348 |
| 2020-10-09 | 2020-10-07 | 23.093 | 74,040 | +1,790 | 0.00% | 1,709,772 |
| 2020-10-08 | 2020-10-06 | 23.059 | 72,250 | +1,978 | 0.00% | 1,666,012 |
| 2020-10-07 | 2020-10-05 | 22.992 | 70,272 | -1,192 | 0.00% | 1,615,684 |
| 2020-10-06 | 2020-09-30 | 23.328 | 71,464 | -300,017 | 0.00% | 1,667,077 |
| 2020-10-05 | 2020-09-29 | 23.361 | 371,481 | +242,554 | 0.02% | 8,678,193 |
| 2020-09-30 | 2020-09-28 | 23.395 | 128,927 | -142,411 | 0.01% | 3,016,200 |
| 2020-09-29 | 2020-09-25 | 22.723 | 271,338 | -283,333 | 0.01% | 6,165,705 |
| 2020-09-28 | 2020-09-24 | 22.623 | 554,671 | +427,759 | 0.03% | 12,548,124 |
| 2020-09-25 | 2020-09-23 | 23.025 | 126,912 | +56,309 | 0.01% | 2,922,202 |
| 2020-09-24 | 2020-09-22 | 23.227 | 70,603 | -103,382 | 0.00% | 1,639,882 |
| 2020-09-23 | 2020-09-21 | 23.126 | 173,985 | -311,338 | 0.01% | 4,023,597 |
| 2020-09-22 | 2020-09-18 | 22.925 | 485,323 | +360,790 | 0.02% | 11,125,897 |
| 2020-09-21 | 2020-09-17 | 22.488 | 124,533 | -612,845 | 0.01% | 2,800,546 |
| 2020-09-18 | 2020-09-16 | 22.253 | 737,378 | -154,925 | 0.04% | 16,409,190 |
| 2020-09-17 | 2020-09-15 | 22.388 | 892,303 | -129,600 | 0.04% | 19,976,602 |
| 2020-09-16 | 2020-09-14 | 22.253 | 1,021,903 | -71,504 | 0.05% | 22,740,847 |
| 2020-09-15 | 2020-09-11 | 22.119 | 1,093,407 | +12,216 | 0.05% | 24,185,257 |
| 2020-09-14 | 2020-09-10 | 21.951 | 1,081,191 | +78,353 | 0.05% | 23,733,599 |
| 2020-09-11 | 2020-09-09 | 22.220 | 1,002,838 | +244,304 | 0.05% | 22,282,926 |
| 2020-09-10 | 2020-09-08 | 22.488 | 758,534 | -102,533 | 0.04% | 17,058,204 |
| 2020-09-09 | 2020-09-07 | 21.951 | 861,067 | +20,557 | 0.04% | 18,901,581 |
| 2020-09-08 | 2020-09-04 | 22.421 | 840,510 | +13,119 | 0.04% | 18,845,288 |
| 2020-09-07 | 2020-09-03 | 22.119 | 827,391 | -46,473 | 0.04% | 18,301,203 |
| 2020-09-04 | 2020-09-02 | 21.851 | 873,864 | -272,893 | 0.04% | 19,094,499 |
| 2020-09-03 | 2020-09-01 | 21.985 | 1,146,757 | +74,483 | 0.06% | 25,211,352 |
| 2020-09-02 | 2020-08-31 | 21.716 | 1,072,274 | -239,264 | 0.05% | 23,285,925 |
| 2020-09-01 | 2020-08-28 | 21.112 | 1,311,538 | +402,193 | 0.06% | 27,689,490 |
| 2020-08-31 | 2020-08-27 | 21.146 | 909,345 | -555,851 | 0.04% | 19,228,822 |
| 2020-08-28 | 2020-08-26 | 21.146 | 1,465,196 | +207,956 | 0.07% | 30,982,732 |
| 2020-08-27 | 2020-08-25 | 21.146 | 1,257,240 | -128,358 | 0.06% | 26,585,338 |
| 2020-08-26 | 2020-08-24 | 21.012 | 1,385,598 | +398,007 | 0.07% | 29,113,540 |
| 2020-08-25 | 2020-08-21 | 21.112 | 987,591 | +298,811 | 0.05% | 20,850,247 |
| 2020-08-24 | 2020-08-20 | 21.112 | 688,780 | -240,389 | 0.03% | 14,541,681 |
| 2020-08-21 | 2020-08-19 | 21.549 | 929,169 | -55,216 | 0.05% | 20,022,264 |
| 2020-08-20 | 2020-08-18 | 21.549 | 984,385 | +357,297 | 0.05% | 21,212,090 |
| 2020-08-19 | 2020-08-17 | 21.851 | 627,088 | +269,882 | 0.03% | 13,702,283 |
| 2020-08-18 | 2020-08-14 | 21.582 | 357,206 | +182,215 | 0.02% | 7,709,268 |
| 2020-08-17 | 2020-08-13 | 21.851 | 174,991 | -42,610 | 0.01% | 3,823,668 |
| 2020-08-14 | 2020-08-12 | 21.817 | 217,601 | +56,452 | 0.01% | 4,747,420 |
| 2020-08-13 | 2020-08-11 | 21.347 | 161,149 | +55,865 | 0.01% | 3,440,077 |
| 2020-08-12 | 2020-08-10 | 21.146 | 105,284 | +14,100 | 0.01% | 2,226,314 |
| 2020-08-11 | 2020-08-07 | 21.481 | 91,184 | -110,944 | 0.00% | 1,958,764 |
| 2020-08-10 | 2020-08-06 | 21.649 | 202,128 | +76,180 | 0.01% | 4,375,923 |
| 2020-08-07 | 2020-08-05 | 21.985 | 125,948 | +117,683 | 0.01% | 2,768,956 |
| 2020-08-06 | 2020-08-04 | 21.851 | 8,265 | -2,537 | 0.00% | 180,596 |
| 2020-08-05 | 2020-08-03 | 21.817 | 10,802 | -90,869 | 0.00% | 235,668 |
| 2020-08-04 | 2020-07-31 | 21.683 | 101,671 | +90,273 | 0.01% | 2,204,515 |
| 2020-08-03 | 2020-07-30 | 21.616 | 11,398 | +1,192 | 0.00% | 246,376 |
| 2020-07-31 | 2020-07-29 | 21.985 | 10,206 | -9,236 | 0.00% | 224,378 |
| 2020-07-30 | 2020-07-28 | 22.018 | 19,442 | -154,626 | 0.00% | 428,083 |
| 2020-07-29 | 2020-07-27 | 22.321 | 174,068 | +135,559 | 0.01% | 3,885,295 |
| 2020-07-28 | 2020-07-24 | 22.018 | 38,509 | +5,562 | 0.00% | 847,910 |
| 2020-07-27 | 2020-07-23 | 22.421 | 32,947 | +11,122 | 0.00% | 738,713 |
| 2020-07-24 | 2020-07-22 | 22.656 | 21,825 | +12,513 | 0.00% | 494,472 |
| 2020-07-23 | 2020-07-21 | 23.025 | 9,312 | -35,156 | 0.00% | 214,413 |
| 2020-07-22 | 2020-07-20 | 22.925 | 44,468 | +19,365 | 0.00% | 1,019,417 |
| 2020-07-21 | 2020-07-17 | 22.321 | 25,103 | -354,173 | 0.00% | 560,313 |
| 2020-07-20 | 2020-07-16 | 22.153 | 379,276 | +346,495 | 0.02% | 8,402,001 |
| 2020-07-17 | 2020-07-15 | 22.388 | 32,781 | -118,279 | 0.00% | 733,891 |
| 2020-07-16 | 2020-07-14 | 22.455 | 151,060 | +137,116 | 0.01% | 3,392,025 |
| 2020-07-15 | 2020-07-13 | 22.757 | 13,944 | -66,737 | 0.00% | 317,322 |
| 2020-07-14 | 2020-07-10 | 22.757 | 80,681 | +65,843 | 0.00% | 1,836,050 |
| 2020-07-13 | 2020-07-09 | 23.562 | 14,838 | -116,491 | 0.00% | 349,620 |
| 2020-07-10 | 2020-07-08 | 23.328 | 131,329 | -114,522 | 0.01% | 3,063,578 |
| 2020-07-09 | 2020-07-07 | 23.328 | 245,851 | -61,981 | 0.01% | 5,735,090 |
| 2020-07-08 | 2020-07-06 | 23.361 | 307,832 | +118,862 | 0.02% | 7,191,284 |
| 2020-07-07 | 2020-07-03 | 22.287 | 188,970 | +3,546 | 0.01% | 4,211,573 |
| 2020-07-06 | 2020-07-02 | 21.414 | 185,424 | +183,526 | 0.01% | 3,970,727 |
| 2020-07-03 | 2020-06-30 | 20.340 | 1,898 | -185,630 | 0.00% | 38,606 |
| 2020-07-02 | 2020-06-29 | 20.407 | 187,528 | +33,071 | 0.01% | 3,826,953 |
| 2020-06-30 | 2020-06-26 | 20.240 | 154,457 | -6,257 | 0.01% | 3,126,139 |
| 2020-06-29 | 2020-06-24 | 20.474 | 160,714 | -33,964 | 0.01% | 3,290,539 |
| 2020-06-26 | 2020-06-23 | 20.777 | 194,678 | +185,313 | 0.01% | 4,044,743 |
| 2020-06-24 | 2020-06-22 | 21.012 | 9,365 | -12,083 | 0.00% | 196,773 |
| 2020-06-23 | 2020-06-19 | 21.616 | 21,448 | -170,745 | 0.00% | 463,614 |
| 2020-06-22 | 2020-06-18 | 21.616 | 192,193 | -139,432 | 0.01% | 4,154,386 |
| 2020-06-19 | 2020-06-17 | 21.012 | 331,625 | +78,937 | 0.02% | 6,967,950 |
| 2020-06-18 | 2020-06-16 | 20.978 | 252,688 | +233,579 | 0.01% | 5,300,881 |
| 2020-06-17 | 2020-06-15 | 20.709 | 19,109 | -312,829 | 0.00% | 395,737 |
| 2020-06-16 | 2020-06-12 | 20.978 | 331,938 | -143,305 | 0.02% | 6,963,385 |
| 2020-06-15 | 2020-06-11 | 21.414 | 475,243 | +123,630 | 0.02% | 10,177,002 |
| 2020-06-12 | 2020-06-10 | 21.951 | 351,613 | -18,793 | 0.02% | 7,718,379 |
| 2020-06-11 | 2020-06-09 | 22.321 | 370,406 | +240,907 | 0.02% | 8,267,669 |
| 2020-06-10 | 2020-06-08 | 22.052 | 129,499 | -544,321 | 0.01% | 2,855,717 |
| 2020-06-09 | 2020-06-05 | 21.985 | 673,820 | +324,448 | 0.03% | 14,813,874 |
| 2020-06-08 | 2020-06-04 | 21.951 | 349,372 | -164,757 | 0.02% | 7,669,186 |
| 2020-06-05 | 2020-06-03 | 27.124 | 514,129 | -901,600 | 0.03% | 13,945,106 |
| 2020-06-04 | 2020-06-02 | 26.938 | 1,415,729 | +348,360 | 0.07% | 38,137,585 |
| 2020-06-03 | 2020-06-01 | 26.531 | 1,067,369 | +845,786 | 0.06% | 28,318,240 |
| 2020-06-02 | 2020-05-29 | 26.234 | 221,583 | -196,792 | 0.01% | 5,813,107 |
| 2020-06-01 | 2020-05-28 | 26.197 | 418,375 | +386,999 | 0.02% | 10,960,334 |
| 2020-05-29 | 2020-05-27 | 25.642 | 31,376 | -13,763 | 0.00% | 804,530 |
| 2020-05-28 | 2020-05-26 | 25.271 | 45,139 | -130,646 | 0.00% | 1,140,709 |
| 2020-05-27 | 2020-05-25 | 25.086 | 175,785 | +175,418 | 0.01% | 4,409,701 |
| 2020-05-26 | 2020-05-22 | 24.641 | 367 | +270 | 0.00% | 9,043 |
| 2020-05-25 | 2020-05-21 | 26.012 | 97 | -102,282 | 0.00% | 2,523 |
| 2020-05-22 | 2020-05-20 | 26.012 | 102,379 | -243,551 | 0.01% | 2,663,095 |
| 2020-05-21 | 2020-05-19 | 25.938 | 345,930 | +185,403 | 0.02% | 8,972,736 |
| 2020-05-20 | 2020-05-18 | 24.975 | 160,527 | +16,495 | 0.01% | 4,009,098 |
| 2020-05-19 | 2020-05-15 | 24.345 | 144,032 | +32,115 | 0.01% | 3,506,413 |
| 2020-05-18 | 2020-05-14 | 24.382 | 111,917 | -137,096 | 0.01% | 2,728,730 |
| 2020-05-15 | 2020-05-13 | 24.752 | 249,013 | +100,258 | 0.01% | 6,163,638 |
| 2020-05-14 | 2020-05-12 | 24.826 | 148,755 | +99,584 | 0.01% | 3,693,049 |
| 2020-05-13 | 2020-05-11 | 25.160 | 49,171 | -128,460 | 0.00% | 1,237,136 |
| 2020-05-12 | 2020-05-08 | 25.012 | 177,631 | +64,635 | 0.01% | 4,442,845 |
| 2020-05-11 | 2020-05-07 | 24.826 | 112,996 | -133,826 | 0.01% | 2,805,282 |
| 2020-05-08 | 2020-05-06 | 25.012 | 246,822 | +134,938 | 0.01% | 6,173,427 |
| 2020-05-07 | 2020-05-05 | 24.456 | 111,884 | +110,648 | 0.01% | 2,736,217 |
| 2020-05-06 | 2020-05-04 | 24.308 | 1,236 | -121,214 | 0.00% | 30,044 |
| 2020-05-05 | 2020-04-29 | 25.679 | 122,450 | -256,391 | 0.01% | 3,144,348 |
| 2020-05-04 | 2020-04-28 | 25.827 | 378,841 | +267,985 | 0.02% | 9,784,269 |
| 2020-04-29 | 2020-04-27 | 25.567 | 110,856 | -120,640 | 0.01% | 2,834,307 |
| 2020-04-28 | 2020-04-24 | 25.271 | 231,496 | +186,213 | 0.01% | 5,850,143 |
| 2020-04-27 | 2020-04-23 | 25.382 | 45,283 | -32,385 | 0.00% | 1,149,382 |
| 2020-04-24 | 2020-04-22 | 25.308 | 77,668 | +76,536 | 0.00% | 1,965,629 |
| 2020-04-23 | 2020-04-21 | 25.642 | 1,132 | -30,766 | 0.00% | 29,026 |
| 2020-04-22 | 2020-04-20 | 26.086 | 31,898 | +8,906 | 0.00% | 832,099 |
| 2020-04-21 | 2020-04-17 | 26.383 | 22,992 | -50,269 | 0.00% | 606,590 |
| 2020-04-20 | 2020-04-16 | 26.160 | 73,261 | +57,753 | 0.00% | 1,916,533 |
| 2020-04-17 | 2020-04-15 | 26.160 | 15,508 | -74,660 | 0.00% | 405,695 |
| 2020-04-16 | 2020-04-14 | 26.605 | 90,168 | +41,560 | 0.00% | 2,398,919 |
| 2020-04-15 | 2020-04-09 | 26.234 | 48,608 | +48,578 | 0.00% | 1,275,204 |
| 2020-04-14 | 2020-04-08 | 26.383 | 30 | -918 | 0.00% | 791 |
| 2020-04-09 | 2020-04-07 | 26.790 | 948 | -111,998 | 0.00% | 25,397 |
| 2020-04-08 | 2020-04-06 | 26.420 | 112,946 | -165,972 | 0.01% | 2,984,001 |
| 2020-04-07 | 2020-04-03 | 26.197 | 278,918 | +277,700 | 0.02% | 7,306,924 |
| 2020-04-06 | 2020-04-02 | 27.013 | 1,218 | -67,576 | 0.00% | 32,901 |
| 2020-04-03 | 2020-04-01 | 26.346 | 68,794 | +63,408 | 0.00% | 1,812,420 |
| 2020-04-02 | 2020-03-31 | 27.346 | 5,386 | +4,048 | 0.00% | 147,286 |
| 2020-04-01 | 2020-03-30 | 27.161 | 1,338 | -665,240 | 0.00% | 36,341 |
| 2020-03-31 | 2020-03-27 | 26.605 | 666,578 | +630,696 | 0.04% | 17,734,301 |
| 2020-03-30 | 2020-03-26 | 25.530 | 35,882 | -1,822,730 | 0.00% | 916,082 |
| 2020-03-27 | 2020-03-25 | 25.642 | 1,858,612 | +551,984 | 0.10% | 47,657,744 |
| 2020-03-26 | 2020-03-24 | 24.345 | 1,306,628 | +1,105,227 | 0.07% | 31,809,436 |
| 2020-03-25 | 2020-03-23 | 23.937 | 201,401 | -436,117 | 0.01% | 4,820,952 |
| 2020-03-24 | 2020-03-20 | 24.863 | 637,518 | +284,043 | 0.03% | 15,850,889 |
| 2020-03-23 | 2020-03-19 | 23.826 | 353,475 | +257,174 | 0.02% | 8,421,866 |
| 2020-03-20 | 2020-03-18 | 23.344 | 96,301 | -747,282 | 0.01% | 2,248,071 |
| 2020-03-19 | 2020-03-17 | 24.975 | 843,583 | +563,524 | 0.05% | 21,068,148 |
| 2020-03-18 | 2020-03-16 | 24.826 | 280,059 | -201,326 | 0.02% | 6,952,852 |
| 2020-03-17 | 2020-03-13 | 25.123 | 481,385 | +214,979 | 0.03% | 12,093,747 |
| 2020-03-16 | 2020-03-12 | 24.938 | 266,406 | +87,726 | 0.01% | 6,643,512 |
| 2020-03-13 | 2020-03-11 | 25.567 | 178,680 | -174,064 | 0.01% | 4,568,395 |
| 2020-03-12 | 2020-03-10 | 25.679 | 352,744 | +216,776 | 0.02% | 9,057,983 |
| 2020-03-11 | 2020-03-09 | 24.826 | 135,968 | -89,118 | 0.01% | 3,375,594 |
| 2020-03-10 | 2020-03-06 | 26.123 | 225,086 | +223,285 | 0.01% | 5,879,985 |
| 2020-03-09 | 2020-03-05 | 26.346 | 1,801 | -649,733 | 0.00% | 47,448 |
| 2020-03-06 | 2020-03-04 | 25.790 | 651,534 | +408,448 | 0.04% | 16,802,928 |
| 2020-03-05 | 2020-03-03 | 26.123 | 243,086 | +92,680 | 0.01% | 6,350,204 |
| 2020-03-04 | 2020-03-02 | 26.049 | 150,406 | +149,780 | 0.01% | 3,917,952 |
| 2020-03-03 | 2020-02-28 | 25.049 | 626 | -460,800 | 0.00% | 15,680 |
| 2020-03-02 | 2020-02-27 | 25.753 | 461,426 | +460,538 | 0.03% | 11,882,984 |
| 2020-02-28 | 2020-02-26 | 25.493 | 888 | -126,680 | 0.00% | 22,638 |
| 2020-02-27 | 2020-02-25 | 25.456 | 127,568 | +119,524 | 0.01% | 3,247,410 |
| 2020-02-26 | 2020-02-24 | 25.753 | 8,044 | +6,272 | 0.00% | 207,155 |
| 2020-02-25 | 2020-02-21 | 26.086 | 1,772 | -456 | 0.00% | 46,225 |
| 2020-02-24 | 2020-02-20 | 26.383 | 2,228 | +810 | 0.00% | 58,781 |
| 2020-02-20 | 2020-02-18 | 26.420 | 1,418 | +633 | 0.00% | 37,463 |
| 2020-02-19 | 2020-02-17 | 26.827 | 785 | -31,036 | 0.00% | 21,059 |
| 2020-02-18 | 2020-02-14 | 26.976 | 31,821 | +25,908 | 0.00% | 858,388 |
| 2020-02-17 | 2020-02-13 | 26.642 | 5,913 | +2,969 | 0.00% | 157,534 |
| 2020-02-14 | 2020-02-12 | 26.790 | 2,944 | -144,513 | 0.00% | 78,871 |
| 2020-02-13 | 2020-02-11 | 26.679 | 147,457 | +137,366 | 0.01% | 3,934,020 |
| 2020-02-12 | 2020-02-10 | 26.457 | 10,091 | +9,438 | 0.00% | 266,975 |
| 2020-02-11 | 2020-02-07 | 26.346 | 653 | -309,500 | 0.00% | 17,204 |
| 2020-02-10 | 2020-02-06 | 26.790 | 310,153 | +308,928 | 0.02% | 8,309,080 |
| 2020-02-07 | 2020-02-05 | 26.012 | 1,225 | -419,122 | 0.00% | 31,865 |
| 2020-02-06 | 2020-02-04 | 26.012 | 420,347 | +369,083 | 0.02% | 10,934,117 |
| 2020-02-05 | 2020-02-03 | 25.419 | 51,264 | -311,590 | 0.00% | 1,303,093 |
| 2020-02-04 | 2020-01-31 | 25.456 | 362,854 | +360,282 | 0.02% | 9,236,922 |
| 2020-02-03 | 2020-01-30 | 25.938 | 2,572 | -11,335 | 0.00% | 66,713 |
| 2020-01-31 | 2020-01-29 | 26.197 | 13,907 | +11,833 | 0.00% | 364,327 |
| 2020-01-30 | 2020-01-24 | 27.309 | 2,074 | -295,947 | 0.00% | 56,639 |
| 2020-01-29 | 2020-01-22 | 28.124 | 298,021 | +17,542 | 0.02% | 8,381,607 |
| 2020-01-23 | 2020-01-21 | 27.828 | 280,479 | +279,589 | 0.02% | 7,805,108 |
| 2020-01-22 | 2020-01-20 | 28.384 | 890 | -25,638 | 0.00% | 25,261 |
| 2020-01-21 | 2020-01-17 | 29.088 | 26,528 | -39,131 | 0.00% | 771,637 |
| 2020-01-20 | 2020-01-16 | 28.791 | 65,659 | +60,452 | 0.00% | 1,890,401 |
| 2020-01-17 | 2020-01-15 | 29.051 | 5,207 | -698,840 | 0.00% | 151,266 |
| 2020-01-16 | 2020-01-14 | 29.458 | 704,047 | +215,630 | 0.04% | 20,739,937 |
| 2020-01-15 | 2020-01-13 | 29.606 | 488,417 | +236,860 | 0.03% | 14,460,263 |
| 2020-01-14 | 2020-01-10 | 29.829 | 251,557 | -17,542 | 0.01% | 7,503,622 |
| 2020-01-13 | 2020-01-09 | 30.310 | 269,099 | +108,760 | 0.01% | 8,156,504 |
| 2020-01-10 | 2020-01-08 | 30.199 | 160,339 | +155,031 | 0.01% | 4,842,119 |
| 2020-01-09 | 2020-01-07 | 30.755 | 5,308 | -2,969 | 0.00% | 163,248 |
| 2020-01-08 | 2020-01-06 | 30.681 | 8,277 | +7,827 | 0.00% | 253,946 |
| 2020-01-07 | 2020-01-03 | 30.792 | 450 | -693,577 | 0.00% | 13,856 |
| 2020-01-06 | 2020-01-02 | 30.681 | 694,027 | -91,028 | 0.04% | 21,293,416 |
| 2020-01-03 | 2019-12-31 | 30.162 | 785,055 | +555,390 | 0.04% | 23,678,988 |
| 2020-01-02 | 2019-12-27 | 30.310 | 229,665 | +217,249 | 0.01% | 6,961,243 |
| 2019-12-30 | 2019-12-24 | 29.755 | 12,416 | -214,356 | 0.00% | 369,433 |
| 2019-12-27 | 2019-12-20 | 29.421 | 226,772 | +204,834 | 0.01% | 6,671,885 |
| 2019-12-23 | 2019-12-19 | 29.273 | 21,938 | +17,579 | 0.00% | 642,189 |
| 2019-12-20 | 2019-12-18 | 29.162 | 4,359 | -45,879 | 0.00% | 127,116 |
| 2019-12-19 | 2019-12-17 | 29.162 | 50,238 | +27,258 | 0.00% | 1,465,027 |
| 2019-12-18 | 2019-12-16 | 28.643 | 22,980 | +22,939 | 0.00% | 658,216 |
| 2019-12-17 | 2019-12-13 | 28.717 | 41 | -180,087 | 0.00% | 1,177 |
| 2019-12-16 | 2019-12-12 | 28.569 | 180,128 | +22,669 | 0.01% | 5,146,053 |
| 2019-12-13 | 2019-12-11 | 28.347 | 157,459 | +157,390 | 0.01% | 4,463,418 |
| 2019-12-12 | 2019-12-10 | 28.161 | 69 | -2,698 | 0.00% | 1,943 |
| 2019-12-11 | 2019-12-09 | 28.272 | 2,767 | +809 | 0.00% | 78,230 |
| 2019-12-10 | 2019-12-06 | 27.976 | 1,958 | -96,935 | 0.00% | 54,777 |
| 2019-12-09 | 2019-12-05 | 27.902 | 98,893 | +95,212 | 0.01% | 2,759,302 |
| 2019-12-06 | 2019-12-04 | 28.013 | 3,681 | +2,012 | 0.00% | 103,116 |
| 2019-12-05 | 2019-12-03 | 28.235 | 1,669 | +1,467 | 0.00% | 47,125 |
| 2019-12-04 | 2019-12-02 | 28.347 | 202 | -39,671 | 0.00% | 5,726 |
| 2019-12-03 | 2019-11-29 | 28.087 | 39,873 | +10,795 | 0.00% | 1,119,919 |
| 2019-12-02 | 2019-11-28 | 28.643 | 29,078 | -137,906 | 0.00% | 832,880 |
| 2019-11-29 | 2019-11-27 | 28.865 | 166,984 | +35,872 | 0.01% | 4,820,044 |
| 2019-11-28 | 2019-11-26 | 28.902 | 131,112 | +130,079 | 0.01% | 3,789,446 |
| 2019-11-27 | 2019-11-25 | 28.902 | 1,033 | -69,897 | 0.00% | 29,856 |
| 2019-11-26 | 2019-11-22 | 27.976 | 70,930 | +31,202 | 0.00% | 1,984,338 |
| 2019-11-25 | 2019-11-21 | 27.865 | 39,728 | +3,779 | 0.00% | 1,107,014 |
| 2019-11-22 | 2019-11-20 | 28.087 | 35,949 | -15,154 | 0.00% | 1,009,705 |
| 2019-11-21 | 2019-11-19 | 28.272 | 51,103 | -21,350 | 0.00% | 1,444,806 |
| 2019-11-20 | 2019-11-18 | 28.421 | 72,453 | +3,778 | 0.00% | 2,059,161 |
| 2019-11-19 | 2019-11-15 | 28.124 | 68,675 | +59,051 | 0.00% | 1,931,431 |
| 2019-11-18 | 2019-11-14 | 28.235 | 9,624 | -122,253 | 0.00% | 271,737 |
| 2019-11-15 | 2019-11-13 | 28.532 | 131,877 | -369,998 | 0.01% | 3,762,690 |
| 2019-11-14 | 2019-11-12 | 28.976 | 501,875 | +278,597 | 0.03% | 14,542,563 |
| 2019-11-13 | 2019-11-11 | 29.236 | 223,278 | +99,583 | 0.01% | 6,527,721 |
| 2019-11-12 | 2019-11-08 | 29.903 | 123,695 | -186,213 | 0.01% | 3,698,830 |
| 2019-11-11 | 2019-11-07 | 29.643 | 309,908 | +58,833 | 0.02% | 9,186,740 |
| 2019-11-08 | 2019-11-06 | 29.680 | 251,075 | +208,882 | 0.01% | 7,452,031 |
| 2019-11-07 | 2019-11-05 | 30.162 | 42,193 | -326,228 | 0.00% | 1,272,634 |
| 2019-11-06 | 2019-11-04 | 29.236 | 368,421 | +324,659 | 0.02% | 10,771,099 |
| 2019-11-05 | 2019-11-01 | 29.125 | 43,762 | -253,894 | 0.00% | 1,274,554 |
| 2019-11-04 | 2019-10-31 | 29.532 | 297,656 | +164,354 | 0.02% | 8,790,460 |
| 2019-11-01 | 2019-10-30 | 29.532 | 133,302 | -167,335 | 0.01% | 3,936,712 |
| 2019-10-31 | 2019-10-29 | 29.384 | 300,637 | -191,881 | 0.02% | 8,833,936 |
| 2019-10-30 | 2019-10-28 | 29.088 | 492,518 | +318,301 | 0.03% | 14,326,180 |
| 2019-10-29 | 2019-10-25 | 29.014 | 174,217 | +127,920 | 0.01% | 5,054,648 |
| 2019-10-28 | 2019-10-24 | 28.717 | 46,297 | -25,098 | 0.00% | 1,329,515 |
| 2019-10-25 | 2019-10-23 | 28.198 | 71,395 | +42,910 | 0.00% | 2,013,219 |
| 2019-10-24 | 2019-10-22 | 28.902 | 28,485 | -115,506 | 0.00% | 823,284 |
| 2019-10-23 | 2019-10-21 | 28.939 | 143,991 | +116,585 | 0.01% | 4,167,015 |
| 2019-10-22 | 2019-10-18 | 29.088 | 27,406 | -66,929 | 0.00% | 797,176 |
| 2019-10-21 | 2019-10-17 | 29.273 | 94,335 | -10,525 | 0.01% | 2,761,459 |
| 2019-10-18 | 2019-10-16 | 28.865 | 104,860 | +77,724 | 0.01% | 3,026,816 |
| 2019-10-17 | 2019-10-15 | 29.680 | 27,136 | -392,397 | 0.00% | 805,410 |
| 2019-10-16 | 2019-10-14 | 29.495 | 419,533 | +359,472 | 0.02% | 12,374,220 |
| 2019-10-15 | 2019-10-11 | 29.310 | 60,061 | -239,730 | 0.00% | 1,760,385 |
| 2019-10-14 | 2019-10-10 | 28.865 | 299,791 | +269,335 | 0.02% | 8,653,558 |
| 2019-10-11 | 2019-10-09 | 28.902 | 30,456 | -79,417 | 0.00% | 880,250 |
| 2019-10-10 | 2019-10-08 | 29.199 | 109,873 | +66,659 | 0.01% | 3,208,159 |
| 2019-10-09 | 2019-10-04 | 29.199 | 43,214 | -209,422 | 0.00% | 1,261,797 |
| 2019-10-08 | 2019-10-03 | 29.384 | 252,636 | +91,271 | 0.01% | 7,423,472 |
| 2019-10-04 | 2019-10-02 | 29.051 | 161,365 | +152,749 | 0.01% | 4,687,746 |
| 2019-10-03 | 2019-09-30 | 29.162 | 8,616 | -165,163 | 0.00% | 251,258 |
| 2019-10-02 | 2019-09-27 | 29.088 | 173,779 | +149,240 | 0.01% | 5,054,819 |
| 2019-09-30 | 2019-09-26 | 29.458 | 24,539 | -66,119 | 0.00% | 722,874 |
| 2019-09-27 | 2019-09-25 | 29.532 | 90,658 | -323,780 | 0.00% | 2,677,337 |
| 2019-09-26 | 2019-09-24 | 30.014 | 414,438 | +294,692 | 0.02% | 12,438,936 |
| 2019-09-25 | 2019-09-23 | 30.051 | 119,746 | -229,404 | 0.01% | 3,598,492 |
| 2019-09-24 | 2019-09-20 | 30.088 | 349,150 | +128,918 | 0.02% | 10,505,258 |
| 2019-09-23 | 2019-09-19 | 30.088 | 220,232 | +208,073 | 0.01% | 6,626,361 |
| 2019-09-20 | 2019-09-18 | 30.385 | 12,159 | -1,349 | 0.00% | 369,445 |
| 2019-09-19 | 2019-09-17 | 31.237 | 13,508 | +9,175 | 0.00% | 421,946 |
| 2019-09-18 | 2019-09-16 | 30.940 | 4,333 | -3,238 | 0.00% | 134,065 |
| 2019-09-17 | 2019-09-13 | 30.866 | 7,571 | -128,730 | 0.00% | 233,688 |
| 2019-09-16 | 2019-09-12 | 30.681 | 136,301 | +136,017 | 0.01% | 4,181,846 |
| 2019-09-13 | 2019-09-11 | 31.496 | 284 | -12,685 | 0.00% | 8,945 |
| 2019-09-12 | 2019-09-10 | 30.310 | 12,969 | -60,721 | 0.00% | 393,096 |
| 2019-09-11 | 2019-09-09 | 30.459 | 73,690 | +70,707 | 0.00% | 2,244,497 |
| 2019-09-10 | 2019-09-06 | 30.236 | 2,983 | -263,225 | 0.00% | 90,195 |
| 2019-09-09 | 2019-09-05 | 29.792 | 266,208 | +241,268 | 0.01% | 7,930,778 |
| 2019-09-06 | 2019-09-04 | 30.051 | 24,940 | +10,795 | 0.00% | 749,473 |
| 2019-09-05 | 2019-09-03 | 29.421 | 14,145 | -2,969 | 0.00% | 416,162 |
| 2019-09-04 | 2019-09-02 | 29.421 | 17,114 | +14,908 | 0.00% | 503,513 |
| 2019-09-03 | 2019-08-30 | 28.384 | 2,206 | +896 | 0.00% | 62,614 |
| 2019-09-02 | 2019-08-29 | 28.384 | 1,310 | +1,080 | 0.00% | 37,183 |
| 2019-08-30 | 2019-08-28 | 28.309 | 230 | +202 | 0.00% | 6,511 |
| 2019-08-29 | 2019-08-27 | 28.050 | 28 | -12,144 | 0.00% | 785 |
| 2019-08-28 | 2019-08-26 | 28.013 | 12,172 | -10,399 | 0.00% | 340,975 |
| 2019-08-27 | 2019-08-23 | 28.717 | 22,571 | +6,828 | 0.00% | 648,173 |
| 2019-08-26 | 2019-08-22 | 28.532 | 15,743 | +10,458 | 0.00% | 449,176 |
| 2019-08-23 | 2019-08-21 | 28.939 | 5,285 | -499,752 | 0.00% | 152,945 |
| 2019-08-22 | 2019-08-20 | 28.828 | 505,037 | +3,304 | 0.03% | 14,559,332 |
| 2019-08-21 | 2019-08-19 | 28.791 | 501,733 | +287,737 | 0.03% | 14,445,492 |
| 2019-08-20 | 2019-08-16 | 29.199 | 213,996 | +212,938 | 0.01% | 6,248,424 |
| 2019-08-19 | 2019-08-15 | 28.309 | 1,058 | -602 | 0.00% | 29,951 |
| 2019-08-16 | 2019-08-14 | 27.754 | 1,660 | -46,370 | 0.00% | 46,071 |
| 2019-08-15 | 2019-08-13 | 27.605 | 48,030 | -92,297 | 0.00% | 1,325,890 |
| 2019-08-14 | 2019-08-12 | 27.976 | 140,327 | +135,207 | 0.01% | 3,925,788 |
| 2019-08-13 | 2019-08-09 | 27.383 | 5,120 | -67,469 | 0.00% | 140,202 |
| 2019-08-12 | 2019-08-08 | 27.865 | 72,589 | +69,628 | 0.00% | 2,022,681 |
| 2019-08-09 | 2019-08-07 | 27.791 | 2,961 | -632,045 | 0.00% | 82,288 |
| 2019-08-08 | 2019-08-06 | 27.791 | 635,006 | +293,623 | 0.03% | 17,647,278 |
| 2019-08-07 | 2019-08-05 | 27.939 | 341,383 | +339,771 | 0.02% | 9,537,881 |
| 2019-08-06 | 2019-08-02 | 28.235 | 1,612 | -297,401 | 0.00% | 45,515 |
| 2019-08-05 | 2019-08-01 | 28.717 | 299,013 | +266,851 | 0.02% | 8,586,782 |
| 2019-08-02 | 2019-07-31 | 28.902 | 32,162 | -40,481 | 0.00% | 929,558 |
| 2019-08-01 | 2019-07-30 | 29.162 | 72,643 | -165,973 | 0.00% | 2,118,396 |
| 2019-07-31 | 2019-07-29 | 29.088 | 238,616 | +190,531 | 0.01% | 6,940,773 |
| 2019-07-30 | 2019-07-26 | 29.421 | 48,085 | -44,493 | 0.00% | 1,414,714 |
| 2019-07-29 | 2019-07-25 | 29.755 | 92,578 | +78,263 | 0.01% | 2,754,622 |
| 2019-07-26 | 2019-07-24 | 29.792 | 14,315 | -61,801 | 0.00% | 426,468 |
| 2019-07-25 | 2019-07-23 | 29.866 | 76,116 | +56,404 | 0.00% | 2,273,263 |
| 2019-07-24 | 2019-07-22 | 29.829 | 19,712 | -9,176 | 0.00% | 587,984 |
| 2019-07-23 | 2019-07-19 | 30.310 | 28,888 | -83,661 | 0.00% | 875,607 |
| 2019-07-22 | 2019-07-18 | 29.829 | 112,549 | +74,216 | 0.01% | 3,357,192 |
| 2019-07-19 | 2019-07-17 | 30.088 | 38,333 | +27,032 | 0.00% | 1,153,367 |
| 2019-07-18 | 2019-07-16 | 30.125 | 11,301 | +1,889 | 0.00% | 340,444 |
| 2019-07-17 | 2019-07-15 | 30.051 | 9,412 | -4,048 | 0.00% | 282,840 |
| 2019-07-16 | 2019-07-12 | 30.051 | 13,460 | -251,522 | 0.00% | 404,487 |
| 2019-07-15 | 2019-07-11 | 30.199 | 264,982 | +172,082 | 0.01% | 8,002,259 |
| 2019-07-12 | 2019-07-10 | 29.940 | 92,900 | +46,149 | 0.01% | 2,781,415 |
| 2019-07-11 | 2019-07-09 | 29.866 | 46,751 | -64,500 | 0.00% | 1,396,255 |
| 2019-07-10 | 2019-07-08 | 29.977 | 111,251 | -1,179,546 | 0.01% | 3,334,964 |
| 2019-07-09 | 2019-07-05 | 30.533 | 1,290,797 | -68,278 | 0.07% | 39,411,576 |
| 2019-07-08 | 2019-07-04 | 30.644 | 1,359,075 | -474,169 | 0.07% | 41,647,370 |
| 2019-07-05 | 2019-07-03 | 31.014 | 1,833,244 | -413,150 | 0.10% | 56,857,057 |
| 2019-07-04 | 2019-07-02 | 30.607 | 2,246,394 | +42,910 | 0.12% | 68,755,053 |
| 2019-07-03 | 2019-06-28 | 30.310 | 2,203,484 | -53,166 | 0.12% | 66,788,525 |
| 2019-07-02 | 2019-06-27 | 30.533 | 2,256,650 | -311,434 | 0.12% | 68,901,720 |
| 2019-06-28 | 2019-06-26 | 34.303 | 2,568,084 | +301,449 | 0.14% | 88,092,580 |
| 2019-06-27 | 2019-06-25 | 33.791 | 2,266,635 | +732,010 | 0.12% | 76,591,545 |
| 2019-06-26 | 2019-06-24 | 34.106 | 1,534,625 | +171,646 | 0.09% | 52,339,806 |
| 2019-06-25 | 2019-06-21 | 33.515 | 1,362,979 | +1,349,811 | 0.08% | 45,680,482 |
| 2019-06-24 | 2019-06-20 | 33.358 | 13,168 | +4,898 | 0.00% | 439,253 |
| 2019-06-21 | 2019-06-19 | 33.200 | 8,270 | -4,570 | 0.00% | 274,565 |
| 2019-06-20 | 2019-06-18 | 33.358 | 12,840 | -314,093 | 0.00% | 428,312 |
| 2019-06-19 | 2019-06-17 | 32.176 | 326,933 | +310,792 | 0.02% | 10,519,444 |
| 2019-06-18 | 2019-06-14 | 31.900 | 16,141 | -1,524 | 0.00% | 514,905 |
| 2019-06-17 | 2019-06-13 | 31.900 | 17,665 | -185,358 | 0.00% | 563,522 |
| 2019-06-14 | 2019-06-12 | 32.019 | 203,023 | +189,377 | 0.01% | 6,500,515 |
| 2019-06-13 | 2019-06-11 | 32.373 | 13,646 | -16,504 | 0.00% | 441,763 |
| 2019-06-12 | 2019-06-10 | 32.137 | 30,150 | -291,495 | 0.00% | 968,923 |
| 2019-06-11 | 2019-06-06 | 31.664 | 321,645 | +151,080 | 0.02% | 10,184,619 |
| 2019-06-10 | 2019-06-05 | 31.822 | 170,565 | -122,387 | 0.01% | 5,427,667 |
| 2019-06-06 | 2019-06-04 | 31.822 | 292,952 | +286,776 | 0.02% | 9,322,229 |
| 2019-06-05 | 2019-06-03 | 31.743 | 6,176 | +5,078 | 0.00% | 196,044 |
| 2019-06-04 | 2019-05-31 | 31.704 | 1,098 | -16,380 | 0.00% | 34,810 |
| 2019-06-03 | 2019-05-30 | 32.058 | 17,478 | -4,063 | 0.00% | 560,310 |
| 2019-05-31 | 2019-05-29 | 31.979 | 21,541 | -114,007 | 0.00% | 688,865 |
| 2019-05-30 | 2019-05-28 | 31.940 | 135,548 | +29,936 | 0.01% | 4,329,382 |
| 2019-05-29 | 2019-05-27 | 31.900 | 105,612 | +56,623 | 0.01% | 3,369,072 |
| 2019-05-28 | 2019-05-24 | 32.176 | 48,989 | -499,450 | 0.00% | 1,576,277 |
| 2019-05-27 | 2019-05-23 | 31.861 | 548,439 | +250,360 | 0.03% | 17,473,858 |
| 2019-05-24 | 2019-05-22 | 32.176 | 298,079 | -370,970 | 0.02% | 9,591,033 |
| 2019-05-23 | 2019-05-21 | 32.531 | 669,049 | +104,867 | 0.04% | 21,764,562 |
| 2019-05-22 | 2019-05-20 | 32.452 | 564,182 | +175,709 | 0.03% | 18,308,737 |
| 2019-05-21 | 2019-05-17 | 32.452 | 388,473 | +342,080 | 0.02% | 12,606,659 |
| 2019-05-20 | 2019-05-16 | 32.885 | 46,393 | -213,034 | 0.00% | 1,525,636 |
| 2019-05-17 | 2019-05-15 | 32.767 | 259,427 | +156,394 | 0.02% | 8,500,617 |
| 2019-05-16 | 2019-05-14 | 33.003 | 103,033 | -41,388 | 0.01% | 3,400,418 |
| 2019-05-15 | 2019-05-10 | 33.279 | 144,421 | +113,049 | 0.01% | 4,806,169 |
| 2019-05-14 | 2019-05-09 | 33.594 | 31,372 | -490,310 | 0.00% | 1,053,909 |
| 2019-05-10 | 2019-05-08 | 33.673 | 521,682 | -169,869 | 0.03% | 17,566,446 |
| 2019-05-09 | 2019-05-07 | 34.500 | 691,551 | +375,032 | 0.04% | 23,858,343 |
| 2019-05-08 | 2019-05-06 | 33.909 | 316,519 | +214,305 | 0.02% | 10,732,846 |
| 2019-05-07 | 2019-05-03 | 34.657 | 102,214 | -118,842 | 0.01% | 3,542,460 |
| 2019-05-06 | 2019-05-02 | 34.460 | 221,056 | -194,498 | 0.01% | 7,617,673 |
| 2019-05-03 | 2019-04-30 | 34.145 | 415,554 | +103,343 | 0.02% | 14,189,220 |
| 2019-05-02 | 2019-04-29 | 34.697 | 312,211 | +277,529 | 0.02% | 10,832,684 |
| 2019-04-30 | 2019-04-26 | 34.579 | 34,682 | +28,438 | 0.00% | 1,199,252 |
| 2019-04-29 | 2019-04-25 | 34.579 | 6,244 | -50,021 | 0.00% | 215,908 |
| 2019-04-26 | 2019-04-24 | 34.657 | 56,265 | +47,128 | 0.00% | 1,949,993 |
| 2019-04-25 | 2019-04-23 | 34.815 | 9,137 | +2,539 | 0.00% | 318,103 |
| 2019-04-24 | 2019-04-18 | 35.012 | 6,598 | -13,966 | 0.00% | 231,007 |
| 2019-04-23 | 2019-04-17 | 35.563 | 20,564 | +13,204 | 0.00% | 731,320 |
| 2019-04-18 | 2019-04-16 | 35.484 | 7,360 | -105,121 | 0.00% | 261,165 |
| 2019-04-17 | 2019-04-15 | 35.051 | 112,481 | -92,171 | 0.01% | 3,942,586 |
| 2019-04-16 | 2019-04-12 | 35.248 | 204,652 | -254 | 0.01% | 7,213,582 |
| 2019-04-15 | 2019-04-11 | 35.051 | 204,906 | -146,001 | 0.01% | 7,182,186 |
| 2019-04-12 | 2019-04-10 | 35.602 | 350,907 | +139,400 | 0.02% | 12,493,163 |
| 2019-04-11 | 2019-04-09 | 35.918 | 211,507 | -424,617 | 0.01% | 7,596,815 |
| 2019-04-10 | 2019-04-08 | 35.721 | 636,124 | +337,199 | 0.04% | 22,722,757 |
| 2019-04-09 | 2019-04-04 | 35.563 | 298,925 | -232,068 | 0.02% | 10,630,702 |
| 2019-04-08 | 2019-04-03 | 35.721 | 530,993 | -177,248 | 0.03% | 18,967,410 |
| 2019-04-04 | 2019-04-02 | 35.209 | 708,241 | +100,068 | 0.04% | 24,936,215 |
| 2019-04-03 | 2019-04-01 | 35.563 | 608,173 | +164,989 | 0.04% | 21,628,522 |
| 2019-04-02 | 2019-03-29 | 35.248 | 443,184 | +99,306 | 0.03% | 15,621,368 |
| 2019-04-01 | 2019-03-28 | 34.894 | 343,878 | +134,574 | 0.02% | 11,999,138 |
| 2019-03-29 | 2019-03-27 | 34.854 | 209,304 | -2,031 | 0.01% | 7,295,125 |
| 2019-03-28 | 2019-03-26 | 35.366 | 211,335 | -3,301 | 0.01% | 7,474,114 |
| 2019-03-27 | 2019-03-25 | 36.036 | 214,636 | +2,793 | 0.01% | 7,734,560 |
| 2019-03-26 | 2019-03-22 | 38.714 | 211,843 | -236,869 | 0.01% | 8,201,241 |
| 2019-03-25 | 2019-03-21 | 38.241 | 448,712 | +36,295 | 0.03% | 17,159,272 |
| 2019-03-22 | 2019-03-20 | 38.359 | 412,417 | +198,815 | 0.02% | 15,820,036 |
| 2019-03-21 | 2019-03-19 | 38.399 | 213,602 | -263,513 | 0.01% | 8,202,040 |
| 2019-03-20 | 2019-03-18 | 38.477 | 477,115 | +263,818 | 0.03% | 18,358,178 |
| 2019-03-19 | 2019-03-15 | 37.690 | 213,297 | -263,005 | 0.01% | 8,039,122 |
| 2019-03-18 | 2019-03-14 | 37.572 | 476,302 | +261,278 | 0.03% | 17,895,454 |
| 2019-03-15 | 2019-03-13 | 37.060 | 215,024 | -183,849 | 0.01% | 7,968,719 |
| 2019-03-14 | 2019-03-12 | 37.178 | 398,873 | +84,807 | 0.02% | 14,829,229 |
| 2019-03-13 | 2019-03-11 | 36.902 | 314,066 | +107,660 | 0.02% | 11,589,707 |
| 2019-03-12 | 2019-03-08 | 36.508 | 206,406 | -3,809 | 0.01% | 7,535,533 |
| 2019-03-11 | 2019-03-07 | 38.005 | 210,215 | -1,015 | 0.01% | 7,989,194 |
| 2019-03-08 | 2019-03-06 | 38.438 | 211,230 | +3,301 | 0.01% | 8,119,277 |
| 2019-03-07 | 2019-03-05 | 38.556 | 207,929 | +1,787 | 0.01% | 8,016,960 |
| 2019-03-06 | 2019-03-04 | 38.477 | 206,142 | -136,420 | 0.01% | 7,931,823 |
| 2019-03-05 | 2019-03-01 | 38.281 | 342,562 | +136,098 | 0.02% | 13,113,463 |
| 2019-03-04 | 2019-02-28 | 38.123 | 206,464 | +508 | 0.01% | 7,871,031 |
| 2019-03-01 | 2019-02-27 | 38.674 | 205,956 | -268,109 | 0.01% | 7,965,222 |
| 2019-02-28 | 2019-02-26 | 39.147 | 474,065 | +262,548 | 0.03% | 18,558,216 |
| 2019-02-27 | 2019-02-25 | 38.793 | 211,517 | +4,317 | 0.01% | 8,205,281 |
| 2019-02-26 | 2019-02-22 | 38.517 | 207,200 | -367,735 | 0.01% | 7,980,692 |
| 2019-02-25 | 2019-02-21 | 38.635 | 574,935 | +364,876 | 0.03% | 22,212,616 |
| 2019-02-22 | 2019-02-20 | 37.808 | 210,059 | -196,413 | 0.01% | 7,941,901 |
| 2019-02-21 | 2019-02-19 | 38.320 | 406,472 | -127,232 | 0.02% | 15,575,982 |
| 2019-02-20 | 2019-02-18 | 38.281 | 533,704 | +328,566 | 0.03% | 20,430,485 |
| 2019-02-19 | 2019-02-15 | 37.611 | 205,138 | -257,791 | 0.01% | 7,715,453 |
| 2019-02-18 | 2019-02-14 | 38.438 | 462,929 | +251,376 | 0.03% | 17,794,105 |
| 2019-02-15 | 2019-02-13 | 38.359 | 211,553 | +254 | 0.01% | 8,115,029 |
| 2019-02-14 | 2019-02-12 | 38.399 | 211,299 | -244,693 | 0.01% | 8,113,608 |
| 2019-02-13 | 2019-02-11 | 38.596 | 455,992 | +89,632 | 0.03% | 17,599,294 |
| 2019-02-12 | 2019-02-08 | 38.005 | 366,360 | +125,688 | 0.02% | 13,923,465 |
| 2019-02-11 | 2019-02-04 | 38.793 | 240,672 | +24,376 | 0.01% | 9,336,277 |
| 2019-02-08 | 2019-01-31 | 38.989 | 216,296 | -129,243 | 0.01% | 8,433,263 |
| 2019-02-01 | 2019-01-30 | 39.108 | 345,539 | +15,260 | 0.02% | 13,513,202 |
| 2019-01-31 | 2019-01-29 | 39.383 | 330,279 | +322,726 | 0.02% | 13,007,472 |
| 2019-01-30 | 2019-01-28 | 38.950 | 7,553 | -230,869 | 0.00% | 294,190 |
| 2019-01-29 | 2019-01-25 | 38.753 | 238,422 | +167,075 | 0.01% | 9,239,604 |
| 2019-01-28 | 2019-01-24 | 38.123 | 71,347 | +71,097 | 0.00% | 2,719,963 |
| 2019-01-25 | 2019-01-23 | 37.965 | 250 | -156,711 | 0.00% | 9,491 |
| 2019-01-24 | 2019-01-22 | 37.257 | 156,961 | +155,396 | 0.01% | 5,847,831 |
| 2019-01-23 | 2019-01-21 | 38.359 | 1,565 | -29,708 | 0.00% | 60,032 |
| 2019-01-22 | 2019-01-18 | 36.745 | 31,273 | +12,464 | 0.00% | 1,149,114 |
| 2019-01-21 | 2019-01-17 | 36.233 | 18,809 | -130,512 | 0.00% | 681,499 |
| 2019-01-18 | 2019-01-16 | 36.626 | 149,321 | +24,538 | 0.01% | 5,469,099 |
| 2019-01-17 | 2019-01-15 | 36.823 | 124,783 | -212,984 | 0.01% | 4,594,931 |
| 2019-01-16 | 2019-01-14 | 36.075 | 337,767 | +334,406 | 0.02% | 12,184,975 |
| 2019-01-15 | 2019-01-11 | 36.548 | 3,361 | -187,041 | 0.00% | 122,837 |
| 2019-01-14 | 2019-01-10 | 35.406 | 190,402 | +17,672 | 0.01% | 6,741,292 |
| 2019-01-11 | 2019-01-09 | 35.445 | 172,730 | +6,958 | 0.01% | 6,122,407 |
| 2019-01-10 | 2019-01-08 | 34.736 | 165,772 | +160,220 | 0.01% | 5,758,266 |
| 2019-01-09 | 2019-01-07 | 34.539 | 5,552 | -97,757 | 0.00% | 191,761 |
| 2019-01-08 | 2019-01-04 | 33.673 | 103,309 | +16,250 | 0.01% | 3,478,694 |
| 2019-01-07 | 2019-01-03 | 32.767 | 87,059 | +71,604 | 0.01% | 2,852,653 |
| 2019-01-04 | 2019-01-02 | 32.846 | 15,455 | -27,676 | 0.00% | 507,630 |
| 2019-01-03 | 2018-12-31 | 33.791 | 43,131 | -216,996 | 0.00% | 1,457,434 |
| 2019-01-02 | 2018-12-27 | 33.830 | 260,127 | +256,454 | 0.02% | 8,800,160 |
| 2018-12-28 | 2018-12-24 | 34.460 | 3,673 | -926,789 | 0.00% | 126,573 |
| 2018-12-27 | 2018-12-20 | 34.618 | 930,462 | +54,845 | 0.05% | 32,210,648 |
| 2018-12-21 | 2018-12-19 | 35.169 | 875,617 | +130,513 | 0.05% | 30,794,815 |
| 2018-12-20 | 2018-12-18 | 34.775 | 745,104 | +242,742 | 0.04% | 25,911,321 |
| 2018-12-19 | 2018-12-17 | 35.760 | 502,362 | +392,715 | 0.03% | 17,964,477 |
| 2018-12-18 | 2018-12-14 | 35.799 | 109,647 | -22,954 | 0.01% | 3,925,298 |
| 2018-12-17 | 2018-12-13 | 36.508 | 132,601 | -201,761 | 0.01% | 4,841,038 |
| 2018-12-14 | 2018-12-12 | 35.484 | 334,362 | +267,627 | 0.02% | 11,864,615 |
| 2018-12-13 | 2018-12-11 | 34.894 | 66,735 | +3,554 | 0.00% | 2,328,624 |
| 2018-12-12 | 2018-12-10 | 34.697 | 63,181 | -5,078 | 0.00% | 2,192,171 |
| 2018-12-11 | 2018-12-07 | 34.303 | 68,259 | -37,071 | 0.00% | 2,341,478 |
| 2018-12-10 | 2018-12-06 | 34.421 | 105,330 | -50,783 | 0.01% | 3,625,563 |
| 2018-12-07 | 2018-12-05 | 34.618 | 156,113 | +3,808 | 0.01% | 5,404,306 |
| 2018-12-06 | 2018-12-04 | 35.327 | 152,305 | -161,459 | 0.01% | 5,380,449 |
| 2018-12-05 | 2018-12-03 | 35.209 | 313,764 | -167,178 | 0.02% | 11,047,209 |
| 2018-12-04 | 2018-11-30 | 34.224 | 480,942 | +480,942 | 0.03% | 16,459,795 |
| 2018-12-03 | 2018-11-29 | 34.224 | 0 | -12,113 | ||
| 2018-11-30 | 2018-11-28 | 34.697 | 12,113 | -294,592 | 0.00% | 420,281 |
| 2018-11-29 | 2018-11-27 | 34.579 | 306,705 | +287,685 | 0.02% | 10,605,407 |
| 2018-11-28 | 2018-11-26 | 35.091 | 19,020 | -194,245 | 0.00% | 667,421 |
| 2018-11-27 | 2018-11-23 | 35.445 | 213,265 | +1,778 | 0.01% | 7,559,169 |
| 2018-11-26 | 2018-11-22 | 35.366 | 211,487 | -247,002 | 0.01% | 7,479,490 |
| 2018-11-23 | 2018-11-21 | 36.902 | 458,489 | +240,965 | 0.03% | 16,919,225 |
| 2018-11-22 | 2018-11-20 | 36.745 | 217,524 | +5,689 | 0.01% | 7,992,834 |
| 2018-11-21 | 2018-11-19 | 36.784 | 211,835 | +3,301 | 0.01% | 7,792,136 |
| 2018-11-20 | 2018-11-16 | 36.390 | 208,534 | -1,523 | 0.01% | 7,588,585 |
| 2018-11-19 | 2018-11-15 | 36.430 | 210,057 | +5,332 | 0.01% | 7,652,280 |
| 2018-11-16 | 2018-11-14 | 36.154 | 204,725 | -95,370 | 0.01% | 7,401,598 |
| 2018-11-15 | 2018-11-13 | 36.390 | 300,095 | +294,033 | 0.02% | 10,920,504 |
| 2018-11-14 | 2018-11-12 | 36.705 | 6,062 | -900,382 | 0.00% | 222,507 |
| 2018-11-13 | 2018-11-09 | 36.626 | 906,444 | +634,279 | 0.05% | 33,199,831 |
| 2018-11-12 | 2018-11-08 | 37.650 | 272,165 | +111,215 | 0.02% | 10,247,127 |
| 2018-11-09 | 2018-11-07 | 37.611 | 160,950 | -103,293 | 0.01% | 6,053,497 |
| 2018-11-08 | 2018-11-06 | 36.902 | 264,243 | +246,044 | 0.02% | 9,751,132 |
| 2018-11-07 | 2018-11-05 | 36.548 | 18,199 | -315,889 | 0.00% | 665,131 |
| 2018-11-06 | 2018-11-02 | 37.138 | 334,088 | +310,537 | 0.02% | 12,407,507 |
| 2018-11-05 | 2018-11-01 | 35.918 | 23,551 | -10,156 | 0.00% | 845,894 |
| 2018-11-02 | 2018-10-31 | 34.972 | 33,707 | -502,864 | 0.00% | 1,178,813 |
| 2018-11-01 | 2018-10-30 | 33.870 | 536,571 | +87,346 | 0.03% | 18,173,459 |
| 2018-10-31 | 2018-10-29 | 34.460 | 449,225 | +9,700 | 0.03% | 15,480,462 |
| 2018-10-30 | 2018-10-26 | 35.878 | 439,525 | +260,729 | 0.03% | 15,769,354 |
| 2018-10-29 | 2018-10-25 | 36.430 | 178,796 | -543,566 | 0.01% | 6,513,456 |
| 2018-10-26 | 2018-10-24 | 36.075 | 722,362 | +403,217 | 0.04% | 26,059,274 |
| 2018-10-25 | 2018-10-23 | 35.130 | 319,145 | +318,155 | 0.02% | 11,211,529 |
| 2018-10-24 | 2018-10-22 | 36.430 | 990 | -107,152 | 0.00% | 36,065 |
| 2018-10-23 | 2018-10-19 | 35.563 | 108,142 | -803,691 | 0.01% | 3,845,866 |
| 2018-10-22 | 2018-10-18 | 35.524 | 911,833 | +560,774 | 0.05% | 32,391,704 |
| 2018-10-19 | 2018-10-16 | 36.508 | 351,059 | -575 | 0.02% | 12,816,569 |
| 2018-10-18 | 2018-10-15 | 36.036 | 351,634 | +11,680 | 0.02% | 12,671,380 |
| 2018-10-16 | 2018-10-12 | 36.390 | 339,954 | -34,786 | 0.02% | 12,370,979 |
| 2018-10-15 | 2018-10-11 | 35.091 | 374,740 | -6,602 | 0.02% | 13,149,817 |
| 2018-10-12 | 2018-10-10 | 36.036 | 381,342 | +380,111 | 0.02% | 13,741,928 |
| 2018-10-11 | 2018-10-09 | 34.618 | 1,231 | -482,855 | 0.00% | 42,615 |
| 2018-10-10 | 2018-10-08 | 33.870 | 484,086 | +481,422 | 0.03% | 16,395,812 |
| 2018-10-09 | 2018-10-05 | 34.342 | 2,664 | +1,778 | 0.00% | 91,488 |
| 2018-10-08 | 2018-10-04 | 34.106 | 886 | -1,039 | 0.00% | 30,218 |
| 2018-10-05 | 2018-10-03 | 35.445 | 1,925 | -135,336 | 0.00% | 68,232 |
| 2018-10-04 | 2018-10-02 | 34.894 | 137,261 | -222,722 | 0.01% | 4,789,529 |
| 2018-10-03 | 2018-09-28 | 35.209 | 359,983 | +179,264 | 0.02% | 12,674,518 |
| 2018-10-02 | 2018-09-27 | 35.760 | 180,719 | +7,110 | 0.01% | 6,462,516 |
| 2018-09-28 | 2018-09-26 | 36.193 | 173,609 | +172,408 | 0.01% | 6,283,472 |
| 2018-09-27 | 2018-09-24 | 35.406 | 1,201 | +1,016 | 0.00% | 42,522 |
| 2018-09-26 | 2018-09-21 | 36.430 | 185 | -2,793 | 0.00% | 6,739 |
| 2018-09-24 | 2018-09-20 | 34.145 | 2,978 | -6,602 | 0.00% | 101,685 |
| 2018-09-21 | 2018-09-19 | 33.909 | 9,580 | -8,379 | 0.00% | 324,848 |
| 2018-09-20 | 2018-09-18 | 33.003 | 17,959 | +15,712 | 0.00% | 592,704 |
| 2018-09-19 | 2018-09-17 | 32.373 | 2,247 | +762 | 0.00% | 72,742 |
| 2018-09-18 | 2018-09-14 | 33.358 | 1,485 | -58,909 | 0.00% | 49,536 |
| 2018-09-17 | 2018-09-13 | 33.121 | 60,394 | +55,354 | 0.00% | 2,000,330 |
| 2018-09-14 | 2018-09-12 | 31.822 | 5,040 | -302,271 | 0.00% | 160,381 |
| 2018-09-13 | 2018-09-11 | 32.294 | 307,311 | +305,683 | 0.02% | 9,924,392 |
| 2018-09-12 | 2018-09-10 | 33.003 | 1,628 | -2,285 | 0.00% | 53,729 |
| 2018-09-11 | 2018-09-07 | 34.067 | 3,913 | -172,408 | 0.00% | 133,302 |
| 2018-09-10 | 2018-09-06 | 33.791 | 176,321 | +137,622 | 0.01% | 5,958,038 |
| 2018-09-07 | 2018-09-05 | 33.318 | 38,699 | -241,219 | 0.00% | 1,289,383 |
| 2018-09-06 | 2018-09-04 | 34.460 | 279,918 | -9,903 | 0.02% | 9,646,079 |
| 2018-09-05 | 2018-09-03 | 33.948 | 289,821 | +250,868 | 0.02% | 9,838,957 |
| 2018-09-04 | 2018-08-31 | 34.460 | 38,953 | +38,087 | 0.00% | 1,342,335 |
| 2018-09-03 | 2018-08-30 | 34.500 | 866 | -121,879 | 0.00% | 29,877 |
| 2018-08-31 | 2018-08-29 | 34.854 | 122,745 | +60,686 | 0.01% | 4,278,180 |
| 2018-08-30 | 2018-08-28 | 34.500 | 62,059 | -475,837 | 0.00% | 2,141,021 |
| 2018-08-29 | 2018-08-27 | 33.594 | 537,896 | +395,600 | 0.03% | 18,070,048 |
| 2018-08-28 | 2018-08-24 | 33.673 | 142,296 | +100,099 | 0.01% | 4,791,492 |
| 2018-08-27 | 2018-08-23 | 34.185 | 42,197 | -205,417 | 0.00% | 1,442,491 |
| 2018-08-24 | 2018-08-22 | 34.382 | 247,614 | +231,381 | 0.01% | 8,513,368 |
| 2018-08-23 | 2018-08-21 | 34.106 | 16,233 | -92,491 | 0.00% | 553,641 |
| 2018-08-22 | 2018-08-20 | 33.318 | 108,724 | +95,472 | 0.01% | 3,622,494 |
| 2018-08-21 | 2018-08-17 | 32.924 | 13,252 | -238,172 | 0.00% | 436,315 |
| 2018-08-20 | 2018-08-16 | 32.609 | 251,424 | +35,544 | 0.01% | 8,198,776 |
| 2018-08-17 | 2018-08-15 | 32.491 | 215,880 | +157,681 | 0.01% | 7,014,203 |
| 2018-08-16 | 2018-08-14 | 33.830 | 58,199 | -39,103 | 0.00% | 1,968,886 |
| 2018-08-15 | 2018-08-13 | 34.106 | 97,302 | +95,144 | 0.01% | 3,318,575 |
| 2018-08-14 | 2018-08-10 | 34.972 | 2,158 | -44,689 | 0.00% | 75,470 |
| 2018-08-13 | 2018-08-09 | 35.445 | 46,847 | +2,212 | 0.00% | 1,660,490 |
| 2018-08-10 | 2018-08-08 | 35.091 | 44,635 | -958,021 | 0.00% | 1,566,265 |
| 2018-08-09 | 2018-08-07 | 35.091 | 1,002,656 | +140,403 | 0.06% | 35,183,708 |
| 2018-08-08 | 2018-08-06 | 34.303 | 862,253 | +574,151 | 0.05% | 29,577,729 |
| 2018-08-07 | 2018-08-03 | 34.224 | 288,102 | -218,837 | 0.02% | 9,860,025 |
| 2018-08-06 | 2018-08-02 | 34.303 | 506,939 | +122,641 | 0.03% | 17,389,448 |
| 2018-08-03 | 2018-08-01 | 34.775 | 384,298 | -137,343 | 0.02% | 13,364,133 |
| 2018-08-02 | 2018-07-31 | 34.854 | 521,641 | +41,642 | 0.03% | 18,181,384 |
| 2018-08-01 | 2018-07-30 | 35.248 | 479,999 | +332,666 | 0.03% | 16,919,024 |
| 2018-07-31 | 2018-07-27 | 35.918 | 147,333 | +73,382 | 0.01% | 5,291,841 |
| 2018-07-30 | 2018-07-26 | 34.775 | 73,951 | +70,334 | 0.00% | 2,571,679 |
| 2018-07-27 | 2018-07-25 | 35.130 | 3,617 | -84,299 | 0.00% | 127,065 |
| 2018-07-26 | 2018-07-24 | 35.051 | 87,916 | -1,485,829 | 0.01% | 3,081,555 |
| 2018-07-25 | 2018-07-23 | 33.633 | 1,573,745 | -578,164 | 0.09% | 52,930,279 |
| 2018-07-24 | 2018-07-20 | 32.924 | 2,151,909 | +186,782 | 0.12% | 70,850,371 |
| 2018-07-23 | 2018-07-19 | 33.003 | 1,965,127 | +206,597 | 0.11% | 64,855,467 |
| 2018-07-20 | 2018-07-18 | 33.791 | 1,758,530 | +39,357 | 0.10% | 59,422,240 |
| 2018-07-19 | 2018-07-17 | 33.988 | 1,719,173 | -293,386 | 0.10% | 58,430,867 |
| 2018-07-18 | 2018-07-16 | 33.712 | 2,012,559 | +134,321 | 0.12% | 67,847,576 |
| 2018-07-17 | 2018-07-13 | 33.436 | 1,878,238 | +365,130 | 0.11% | 62,801,536 |
| 2018-07-16 | 2018-07-12 | 34.185 | 1,513,108 | +180,533 | 0.09% | 51,725,131 |
| 2018-07-13 | 2018-07-11 | 34.303 | 1,332,575 | -161,998 | 0.08% | 45,711,110 |
| 2018-07-12 | 2018-07-10 | 35.563 | 1,494,573 | -122,253 | 0.09% | 53,151,660 |
| 2018-07-11 | 2018-07-09 | 35.918 | 1,616,826 | +54,591 | 0.09% | 58,072,440 |
| 2018-07-10 | 2018-07-06 | 34.972 | 1,562,235 | -268,110 | 0.09% | 54,635,042 |
| 2018-07-09 | 2018-07-05 | 34.618 | 1,830,345 | +19,805 | 0.11% | 63,362,716 |
| 2018-07-06 | 2018-07-04 | 34.303 | 1,810,540 | -168,321 | 0.10% | 62,106,668 |
| 2018-07-05 | 2018-07-03 | 35.602 | 1,978,861 | +82,522 | 0.11% | 70,452,380 |
| 2018-07-04 | 2018-06-29 | 36.666 | 1,896,339 | +35,427 | 0.11% | 69,530,861 |
| 2018-07-03 | 2018-06-28 | 36.311 | 1,860,912 | -3,631,096 | 0.11% | 67,572,301 |
| 2018-06-29 | 2018-06-27 | 41.030 | 5,492,008 | +3,323,244 | 0.32% | 225,339,205 |
| 2018-06-28 | 2018-06-26 | 42.409 | 2,168,764 | +999,301 | 0.13% | 91,975,561 |
| 2018-06-27 | 2018-06-25 | 43.245 | 1,169,463 | -288,117 | 0.07% | 50,573,259 |
| 2018-06-26 | 2018-06-22 | 43.454 | 1,457,580 | -290,167 | 0.09% | 63,337,344 |
| 2018-06-25 | 2018-06-21 | 42.931 | 1,747,747 | +1,388,620 | 0.11% | 75,033,379 |
| 2018-06-22 | 2018-06-20 | 42.723 | 359,127 | +98,732 | 0.02% | 15,342,830 |
| 2018-06-21 | 2018-06-19 | 42.409 | 260,395 | -77,305 | 0.02% | 11,043,145 |
| 2018-06-20 | 2018-06-15 | 44.289 | 337,700 | +335,786 | 0.02% | 14,956,536 |
| 2018-06-19 | 2018-06-14 | 44.185 | 1,914 | -60,312 | 0.00% | 84,570 |
| 2018-06-15 | 2018-06-13 | 43.976 | 62,226 | -241,489 | 0.00% | 2,736,454 |
| 2018-06-14 | 2018-06-12 | 44.498 | 303,715 | +135,942 | 0.02% | 13,514,810 |
| 2018-06-13 | 2018-06-11 | 43.872 | 167,773 | -288,130 | 0.01% | 7,360,469 |
| 2018-06-12 | 2018-06-08 | 43.558 | 455,903 | +85,204 | 0.03% | 19,858,325 |
| 2018-06-11 | 2018-06-07 | 45.334 | 370,699 | +275,953 | 0.02% | 16,805,261 |
| 2018-06-08 | 2018-06-06 | 44.498 | 94,746 | -484,521 | 0.01% | 4,216,039 |
| 2018-06-07 | 2018-06-05 | 43.767 | 579,267 | +464,030 | 0.04% | 25,352,858 |
| 2018-06-06 | 2018-06-04 | 44.707 | 115,237 | -5,456 | 0.01% | 5,151,929 |
| 2018-06-05 | 2018-06-01 | 43.872 | 120,693 | -61,954 | 0.01% | 5,294,994 |
| 2018-06-04 | 2018-05-31 | 42.827 | 182,647 | -321,436 | 0.01% | 7,822,229 |
| 2018-06-01 | 2018-05-30 | 41.198 | 504,083 | +256,567 | 0.03% | 20,766,967 |
| 2018-05-31 | 2018-05-29 | 42.096 | 247,516 | -519,835 | 0.02% | 10,419,394 |
| 2018-05-30 | 2018-05-28 | 41.574 | 767,351 | +597,985 | 0.05% | 31,901,511 |
| 2018-05-29 | 2018-05-25 | 41.490 | 169,366 | +166,098 | 0.01% | 7,026,994 |
| 2018-05-28 | 2018-05-24 | 42.200 | 3,268 | -173,518 | 0.00% | 137,911 |
| 2018-05-25 | 2018-05-23 | 41.281 | 176,786 | -800,814 | 0.01% | 7,297,917 |
| 2018-05-24 | 2018-05-21 | 44.081 | 977,600 | +977,204 | 0.06% | 43,093,102 |
| 2018-05-23 | 2018-05-18 | 45.961 | 396 | -135,703 | 0.00% | 18,200 |
| 2018-05-21 | 2018-05-17 | 43.245 | 136,099 | -137,378 | 0.01% | 5,885,582 |
| 2018-05-18 | 2018-05-16 | 43.349 | 273,477 | +273,172 | 0.02% | 11,855,040 |
| 2018-05-17 | 2018-05-15 | 43.454 | 305 | -479 | 0.00% | 13,253 |
| 2018-05-16 | 2018-05-14 | 43.872 | 784 | -3,111 | 0.00% | 34,395 |
| 2018-05-15 | 2018-05-11 | 42.723 | 3,895 | -25,369 | 0.00% | 166,404 |
| 2018-05-14 | 2018-05-10 | 42.723 | 29,264 | -573,207 | 0.00% | 1,250,233 |
| 2018-05-11 | 2018-05-09 | 41.281 | 602,471 | +574,164 | 0.04% | 24,870,654 |
| 2018-05-10 | 2018-05-08 | 41.532 | 28,307 | +14,599 | 0.00% | 1,175,640 |
| 2018-05-09 | 2018-05-07 | 39.526 | 13,708 | -393,945 | 0.00% | 541,825 |
| 2018-05-08 | 2018-05-04 | 38.941 | 407,653 | +370,012 | 0.03% | 15,874,522 |
| 2018-05-07 | 2018-05-03 | 39.693 | 37,641 | -682,344 | 0.00% | 1,494,097 |
| 2018-05-04 | 2018-05-02 | 40.028 | 719,985 | -458,805 | 0.04% | 28,819,276 |
| 2018-05-03 | 2018-04-30 | 40.654 | 1,178,790 | +1,178,724 | 0.07% | 47,922,933 |
| 2018-05-02 | 2018-04-27 | 41.782 | 66 | -12,684 | 0.00% | 2,758 |
| 2018-04-30 | 2018-04-26 | 41.030 | 12,750 | +7,658 | 0.00% | 523,137 |
| 2018-04-27 | 2018-04-25 | 42.096 | 5,092 | +3,112 | 0.00% | 214,352 |
| 2018-04-26 | 2018-04-24 | 43.036 | 1,980 | -2,633 | 0.00% | 85,211 |
| 2018-04-25 | 2018-04-23 | 40.696 | 4,613 | -28,959 | 0.00% | 187,731 |
| 2018-04-24 | 2018-04-20 | 40.445 | 33,572 | +31,352 | 0.00% | 1,357,834 |
| 2018-04-23 | 2018-04-19 | 41.281 | 2,220 | -718 | 0.00% | 91,644 |
| 2018-04-20 | 2018-04-18 | 39.443 | 2,938 | -539,221 | 0.00% | 115,883 |
| 2018-04-19 | 2018-04-17 | 39.234 | 542,159 | +522,229 | 0.03% | 21,270,925 |
| 2018-04-18 | 2018-04-16 | 39.860 | 19,930 | +17,950 | 0.00% | 794,419 |
| 2018-04-17 | 2018-04-13 | 41.574 | 1,980 | -45,776 | 0.00% | 82,316 |
| 2018-04-16 | 2018-04-12 | 41.406 | 47,756 | +47,627 | 0.00% | 1,977,405 |
| 2018-04-13 | 2018-04-11 | 41.657 | 129 | -239 | 0.00% | 5,374 |
| 2018-04-12 | 2018-04-10 | 41.991 | 368 | -98,367 | 0.00% | 15,453 |
| 2018-04-11 | 2018-04-09 | 40.780 | 98,735 | +42,363 | 0.01% | 4,026,383 |
| 2018-04-10 | 2018-04-06 | 40.445 | 56,372 | -775,206 | 0.00% | 2,279,990 |
| 2018-04-09 | 2018-04-04 | 39.777 | 831,578 | -1,321,128 | 0.05% | 33,077,604 |
| 2018-04-06 | 2018-04-03 | 40.571 | 2,152,706 | +60,552 | 0.13% | 87,336,958 |
| 2018-04-04 | 2018-03-29 | 40.738 | 2,092,154 | +2,089,632 | 0.13% | 85,229,977 |
| 2018-04-03 | 2018-03-28 | 40.529 | 2,522 | +174 | 0.00% | 102,214 |
| 2018-03-29 | 2018-03-27 | 41.406 | 2,348 | -1,461,378 | 0.00% | 97,222 |
| 2018-03-28 | 2018-03-26 | 41.156 | 1,463,726 | +734,040 | 0.09% | 60,240,716 |
| 2018-03-27 | 2018-03-23 | 42.305 | 729,686 | +563,633 | 0.04% | 30,869,184 |
| 2018-03-26 | 2018-03-22 | 43.767 | 166,053 | +80,656 | 0.01% | 7,267,664 |
| 2018-03-23 | 2018-03-21 | 43.767 | 85,397 | +16,993 | 0.01% | 3,737,582 |
| 2018-03-22 | 2018-03-20 | 43.976 | 68,404 | +61,748 | 0.00% | 3,008,138 |
| 2018-03-21 | 2018-03-19 | 44.081 | 6,656 | -59,116 | 0.00% | 293,400 |
| 2018-03-20 | 2018-03-16 | 45.438 | 65,772 | -540,418 | 0.00% | 2,988,577 |
| 2018-03-19 | 2018-03-15 | 45.647 | 606,190 | -314,246 | 0.04% | 27,670,966 |
| 2018-03-16 | 2018-03-14 | 46.692 | 920,436 | -43,081 | 0.06% | 42,976,915 |
| 2018-03-15 | 2018-03-13 | 46.379 | 963,517 | -43,319 | 0.06% | 44,686,513 |
| 2018-03-14 | 2018-03-12 | 46.483 | 1,006,836 | -787,412 | 0.06% | 46,800,756 |
| 2018-03-13 | 2018-03-09 | 45.125 | 1,794,248 | +555,975 | 0.11% | 80,965,562 |
| 2018-03-12 | 2018-03-08 | 44.185 | 1,238,273 | +46,910 | 0.08% | 54,713,045 |
| 2018-03-09 | 2018-03-07 | 43.558 | 1,191,363 | +183,330 | 0.07% | 51,893,657 |
| 2018-03-08 | 2018-03-06 | 45.334 | 1,008,033 | +150,781 | 0.06% | 45,698,148 |
| 2018-03-07 | 2018-03-05 | 44.603 | 857,252 | -33,507 | 0.05% | 38,235,828 |
| 2018-03-06 | 2018-03-02 | 45.334 | 890,759 | +5,266 | 0.05% | 40,381,651 |
| 2018-03-05 | 2018-03-01 | 46.274 | 885,493 | +155,567 | 0.05% | 40,975,379 |
| 2018-03-02 | 2018-02-28 | 46.483 | 729,926 | +208,461 | 0.04% | 33,929,149 |
| 2018-03-01 | 2018-02-27 | 47.214 | 521,465 | +465,267 | 0.03% | 24,620,548 |
| 2018-02-28 | 2018-02-26 | 48.885 | 56,198 | +55,765 | 0.00% | 2,747,267 |
| 2018-02-27 | 2018-02-23 | 48.781 | 433 | -4,548 | 0.00% | 21,122 |
| 2018-02-26 | 2018-02-22 | 47.632 | 4,981 | -264,465 | 0.00% | 237,255 |
| 2018-02-23 | 2018-02-21 | 46.692 | 269,446 | +43,320 | 0.02% | 12,580,948 |
| 2018-02-22 | 2018-02-20 | 45.961 | 226,126 | +114,641 | 0.01% | 10,392,913 |
| 2018-02-21 | 2018-02-15 | 46.483 | 111,485 | -360,677 | 0.01% | 5,182,157 |
| 2018-02-20 | 2018-02-13 | 44.812 | 472,162 | -170,646 | 0.03% | 21,158,381 |
| 2018-02-14 | 2018-02-12 | 44.498 | 642,808 | +11,010 | 0.04% | 28,603,883 |
| 2018-02-13 | 2018-02-09 | 44.916 | 631,798 | +462,155 | 0.04% | 28,377,937 |
| 2018-02-12 | 2018-02-08 | 47.110 | 169,643 | +169,210 | 0.01% | 7,991,837 |
| 2018-02-08 | 2018-02-06 | 48.572 | 433 | -114,881 | 0.00% | 21,032 |
| 2018-02-07 | 2018-02-05 | 52.019 | 115,314 | -122,061 | 0.01% | 5,998,539 |
| 2018-02-06 | 2018-02-02 | 53.377 | 237,375 | -379,585 | 0.01% | 12,670,390 |
| 2018-02-05 | 2018-02-01 | 50.452 | 616,960 | +21,062 | 0.04% | 31,127,071 |
| 2018-02-02 | 2018-01-31 | 50.870 | 595,898 | +268,773 | 0.04% | 30,313,425 |
| 2018-02-01 | 2018-01-30 | 50.348 | 327,125 | +326,692 | 0.02% | 16,470,049 |
| 2018-01-31 | 2018-01-29 | 51.706 | 433 | -108,118 | 0.00% | 22,389 |
| 2018-01-30 | 2018-01-26 | 49.721 | 108,551 | +106,982 | 0.01% | 5,397,279 |
| 2018-01-29 | 2018-01-25 | 49.094 | 1,569 | -718 | 0.00% | 77,029 |
| 2018-01-26 | 2018-01-24 | 49.199 | 2,287 | +1,436 | 0.00% | 112,518 |
| 2018-01-24 | 2018-01-22 | 47.319 | 851 | -478 | 0.00% | 40,268 |
| 2018-01-23 | 2018-01-19 | 47.005 | 1,329 | +957 | 0.00% | 62,470 |
| 2018-01-22 | 2018-01-18 | 46.065 | 372 | -14,839 | 0.00% | 17,136 |
| 2018-01-19 | 2018-01-17 | 45.961 | 15,211 | +14,839 | 0.00% | 699,108 |
| 2018-01-18 | 2018-01-16 | 46.379 | 372 | -36,618 | 0.00% | 17,253 |
| 2018-01-17 | 2018-01-15 | 45.647 | 36,990 | +28,241 | 0.00% | 1,688,495 |
| 2018-01-16 | 2018-01-12 | 47.423 | 8,749 | -653,623 | 0.00% | 414,905 |
| 2018-01-15 | 2018-01-11 | 46.170 | 662,372 | -34,225 | 0.04% | 30,581,470 |
| 2018-01-12 | 2018-01-10 | 46.587 | 696,597 | +149,584 | 0.04% | 32,452,681 |
| 2018-01-11 | 2018-01-09 | 47.214 | 547,013 | +109,137 | 0.03% | 25,826,776 |
| 2018-01-10 | 2018-01-08 | 47.423 | 437,876 | -97,409 | 0.03% | 20,765,439 |
| 2018-01-09 | 2018-01-05 | 44.916 | 535,285 | +62,705 | 0.03% | 24,042,944 |
| 2018-01-08 | 2018-01-04 | 43.976 | 472,580 | +172,561 | 0.03% | 20,782,202 |
| 2018-01-05 | 2018-01-03 | 44.812 | 300,019 | -210,136 | 0.02% | 13,444,361 |
| 2018-01-04 | 2018-01-02 | 44.081 | 510,155 | -40,926 | 0.03% | 22,487,890 |
| 2018-01-03 | 2017-12-29 | 42.305 | 551,081 | -108,180 | 0.03% | 23,313,344 |
| 2018-01-02 | 2017-12-28 | 42.618 | 659,261 | -654,430 | 0.04% | 28,096,464 |
| 2017-12-29 | 2017-12-27 | 42.514 | 1,313,691 | +385,569 | 0.08% | 55,849,817 |
| 2017-12-28 | 2017-12-22 | 41.574 | 928,122 | +152,935 | 0.06% | 38,585,333 |
| 2017-12-27 | 2017-12-21 | 41.657 | 775,187 | +567,223 | 0.05% | 32,292,060 |
| 2017-12-22 | 2017-12-20 | 41.156 | 207,964 | -389,876 | 0.01% | 8,558,911 |
| 2017-12-21 | 2017-12-19 | 40.863 | 597,840 | -184,527 | 0.04% | 24,429,689 |
| 2017-12-20 | 2017-12-18 | 40.905 | 782,367 | +471,250 | 0.05% | 32,002,752 |
| 2017-12-19 | 2017-12-15 | 39.944 | 311,117 | -286,963 | 0.02% | 12,427,270 |
| 2017-12-18 | 2017-12-14 | 40.445 | 598,080 | -4,786 | 0.04% | 24,189,603 |
| 2017-12-15 | 2017-12-13 | 40.028 | 602,866 | +602,645 | 0.04% | 24,131,283 |
| 2017-12-14 | 2017-12-12 | 39.610 | 221 | -44,756 | 0.00% | 8,754 |
| 2017-12-13 | 2017-12-11 | 40.111 | 44,977 | +44,865 | 0.00% | 1,804,080 |
| 2017-12-12 | 2017-12-08 | 39.735 | 112 | -239 | 0.00% | 4,450 |
| 2017-12-11 | 2017-12-07 | 39.443 | 351 | -135,942 | 0.00% | 13,844 |
| 2017-12-08 | 2017-12-06 | 40.069 | 136,293 | -463,831 | 0.01% | 5,461,177 |
| 2017-12-07 | 2017-12-05 | 41.072 | 600,124 | +93,580 | 0.04% | 24,648,394 |
| 2017-12-06 | 2017-12-04 | 40.487 | 506,544 | -4,547 | 0.03% | 20,508,555 |
| 2017-12-05 | 2017-12-01 | 40.571 | 511,091 | +62,945 | 0.03% | 20,735,360 |
| 2017-12-04 | 2017-11-30 | 40.153 | 448,146 | -11,488 | 0.03% | 17,994,386 |
| 2017-12-01 | 2017-11-29 | 40.821 | 459,634 | +20,582 | 0.03% | 18,762,937 |
| 2017-11-30 | 2017-11-28 | 40.821 | 439,052 | -42,841 | 0.03% | 17,922,749 |
| 2017-11-29 | 2017-11-27 | 40.947 | 481,893 | +49,303 | 0.03% | 19,731,986 |
| 2017-11-28 | 2017-11-24 | 40.529 | 432,590 | -46,191 | 0.03% | 17,532,438 |
| 2017-11-27 | 2017-11-23 | 40.905 | 478,781 | +95,016 | 0.03% | 19,584,555 |
| 2017-11-24 | 2017-11-22 | 40.905 | 383,765 | -81,613 | 0.02% | 15,697,922 |
| 2017-11-23 | 2017-11-21 | 40.069 | 465,378 | +59,833 | 0.03% | 18,647,412 |
| 2017-11-22 | 2017-11-20 | 39.568 | 405,545 | -53,611 | 0.02% | 16,046,604 |
| 2017-11-21 | 2017-11-17 | 39.860 | 459,156 | -14,838 | 0.03% | 18,302,177 |
| 2017-11-20 | 2017-11-16 | 40.487 | 473,994 | +121,342 | 0.03% | 19,190,696 |
| 2017-11-17 | 2017-11-15 | 41.239 | 352,652 | -23,455 | 0.02% | 14,543,121 |
| 2017-11-16 | 2017-11-14 | 41.574 | 376,107 | +58,637 | 0.02% | 15,636,106 |
| 2017-11-15 | 2017-11-13 | 41.365 | 317,470 | +127,566 | 0.02% | 13,132,034 |
| 2017-11-14 | 2017-11-10 | 40.696 | 189,904 | -174,714 | 0.01% | 7,728,357 |
| 2017-11-13 | 2017-11-09 | 41.574 | 364,618 | +162,272 | 0.02% | 15,158,467 |
| 2017-11-10 | 2017-11-08 | 39.359 | 202,346 | +141,715 | 0.01% | 7,964,154 |
| 2017-11-09 | 2017-11-07 | 39.777 | 60,631 | +59,116 | 0.00% | 2,411,714 |
| 2017-11-08 | 2017-11-06 | 39.819 | 1,515 | -125,412 | 0.00% | 60,325 |
| 2017-11-07 | 2017-11-03 | 40.445 | 126,927 | +120,146 | 0.01% | 5,133,617 |
| 2017-11-06 | 2017-11-02 | 39.777 | 6,781 | -215,880 | 0.00% | 269,727 |
| 2017-11-03 | 2017-11-01 | 38.899 | 222,661 | +39,969 | 0.01% | 8,661,397 |
| 2017-11-02 | 2017-10-31 | 38.941 | 182,692 | -53,611 | 0.01% | 7,114,257 |
| 2017-11-01 | 2017-10-30 | 39.108 | 236,303 | -550,949 | 0.01% | 9,241,430 |
| 2017-10-31 | 2017-10-27 | 39.025 | 787,252 | +167,774 | 0.05% | 30,722,373 |
| 2017-10-30 | 2017-10-26 | 38.899 | 619,478 | -110,573 | 0.04% | 24,097,372 |
| 2017-10-27 | 2017-10-25 | 39.443 | 730,051 | +112,966 | 0.04% | 28,795,147 |
| 2017-10-26 | 2017-10-24 | 38.732 | 617,085 | -34,703 | 0.04% | 23,901,152 |
| 2017-10-25 | 2017-10-23 | 39.108 | 651,788 | -15,318 | 0.04% | 25,490,380 |
| 2017-10-24 | 2017-10-20 | 39.443 | 667,106 | +245,558 | 0.04% | 26,312,430 |
| 2017-10-23 | 2017-10-19 | 38.816 | 421,548 | -31,114 | 0.03% | 16,362,771 |
| 2017-10-20 | 2017-10-18 | 40.028 | 452,662 | +161,551 | 0.03% | 18,118,976 |
| 2017-10-19 | 2017-10-17 | 40.028 | 291,111 | +4,308 | 0.02% | 11,652,476 |
| 2017-10-18 | 2017-10-16 | 40.445 | 286,803 | +5,505 | 0.02% | 11,599,871 |
| 2017-10-17 | 2017-10-13 | 40.445 | 281,298 | +88,793 | 0.02% | 11,377,219 |
| 2017-10-16 | 2017-10-12 | 40.320 | 192,505 | +67,014 | 0.01% | 7,761,818 |
| 2017-10-13 | 2017-10-11 | 40.111 | 125,491 | -82,810 | 0.01% | 5,033,591 |
| 2017-10-12 | 2017-10-10 | 40.445 | 208,301 | +133,070 | 0.01% | 8,424,824 |
| 2017-10-11 | 2017-10-09 | 40.654 | 75,231 | -176,629 | 0.00% | 3,058,467 |
| 2017-10-10 | 2017-10-06 | 40.863 | 251,860 | +157,722 | 0.02% | 10,291,820 |
| 2017-10-09 | 2017-10-04 | 41.490 | 94,138 | +93,341 | 0.01% | 3,905,785 |
| 2017-10-06 | 2017-10-03 | 39.108 | 797 | -69,168 | 0.00% | 31,169 |
| 2017-10-04 | 2017-09-29 | 38.356 | 69,965 | +14,121 | 0.00% | 2,683,599 |
| 2017-10-03 | 2017-09-28 | 38.523 | 55,844 | +51,759 | 0.00% | 2,151,303 |
| 2017-09-29 | 2017-09-27 | 39.192 | 4,085 | -65,817 | 0.00% | 160,099 |
| 2017-09-28 | 2017-09-26 | 39.108 | 69,902 | -128,523 | 0.00% | 2,733,755 |
| 2017-09-27 | 2017-09-25 | 38.189 | 198,425 | +109,137 | 0.01% | 7,577,688 |
| 2017-09-26 | 2017-09-22 | 39.484 | 89,288 | +89,032 | 0.01% | 3,525,486 |
| 2017-09-22 | 2017-09-20 | 40.069 | 256 | -99,324 | 0.00% | 10,258 |
| 2017-09-21 | 2017-09-19 | 39.067 | 99,580 | +96,931 | 0.01% | 3,890,253 |
| 2017-09-20 | 2017-09-18 | 39.359 | 2,649 | -30,156 | 0.00% | 104,262 |
| 2017-09-19 | 2017-09-15 | 39.568 | 32,805 | -107,701 | 0.00% | 1,298,028 |
| 2017-09-18 | 2017-09-14 | 40.111 | 140,506 | +67,493 | 0.01% | 5,635,860 |
| 2017-09-15 | 2017-09-13 | 40.613 | 73,013 | +56,961 | 0.00% | 2,965,245 |
| 2017-09-14 | 2017-09-12 | 40.529 | 16,052 | +13,882 | 0.00% | 650,571 |
| 2017-09-13 | 2017-09-11 | 40.320 | 2,170 | +1,914 | 0.00% | 87,495 |
| 2017-09-12 | 2017-09-08 | 40.278 | 256 | -478 | 0.00% | 10,311 |
| 2017-09-11 | 2017-09-07 | 39.735 | 734 | -99,564 | 0.00% | 29,166 |
| 2017-09-08 | 2017-09-06 | 39.860 | 100,298 | -357,087 | 0.01% | 3,997,926 |
| 2017-09-07 | 2017-09-05 | 40.111 | 457,385 | +284,090 | 0.03% | 18,346,248 |
| 2017-09-06 | 2017-09-04 | 40.905 | 173,295 | -49,542 | 0.01% | 7,088,639 |
| 2017-09-05 | 2017-09-01 | 42.409 | 222,837 | +189,553 | 0.01% | 9,450,340 |
| 2017-09-04 | 2017-08-31 | 42.096 | 33,284 | +30,635 | 0.00% | 1,401,118 |
| 2017-09-01 | 2017-08-30 | 41.991 | 2,649 | +2,437 | 0.00% | 111,235 |
| 2017-08-31 | 2017-08-29 | 40.320 | 212 | -93,340 | 0.00% | 8,548 |
| 2017-08-30 | 2017-08-28 | 40.947 | 93,552 | +93,361 | 0.01% | 3,830,657 |
| 2017-08-29 | 2017-08-25 | 40.111 | 191 | -1,536,530 | 0.00% | 7,661 |
| 2017-08-28 | 2017-08-24 | 40.320 | 1,536,721 | +93,580 | 0.09% | 61,960,719 |
| 2017-08-25 | 2017-08-22 | 40.111 | 1,443,141 | +49,782 | 0.09% | 57,886,076 |
| 2017-08-24 | 2017-08-21 | 39.401 | 1,393,359 | +17,471 | 0.09% | 54,899,556 |
| 2017-08-22 | 2017-08-18 | 38.816 | 1,375,888 | +15,079 | 0.08% | 53,406,351 |
| 2017-08-21 | 2017-08-17 | 39.025 | 1,360,809 | +17,232 | 0.08% | 53,105,336 |
| 2017-08-18 | 2017-08-16 | 38.816 | 1,343,577 | +82,810 | 0.08% | 52,152,170 |
| 2017-08-17 | 2017-08-15 | 38.565 | 1,260,767 | +397,774 | 0.08% | 48,621,756 |
| 2017-08-16 | 2017-08-14 | 40.111 | 862,993 | -51,696 | 0.05% | 34,615,660 |
| 2017-08-15 | 2017-08-11 | 39.902 | 914,689 | +4,786 | 0.06% | 36,498,157 |
| 2017-08-14 | 2017-08-10 | 41.741 | 909,903 | -349,907 | 0.06% | 37,979,977 |
| 2017-08-11 | 2017-08-09 | 41.782 | 1,259,810 | +25,848 | 0.08% | 52,637,973 |
| 2017-08-10 | 2017-08-08 | 41.741 | 1,233,962 | -135,464 | 0.08% | 51,506,422 |
| 2017-08-09 | 2017-08-07 | 41.991 | 1,369,426 | +856,819 | 0.08% | 57,504,091 |
| 2017-08-08 | 2017-08-04 | 41.448 | 512,607 | +253,934 | 0.03% | 21,246,643 |
| 2017-08-07 | 2017-08-03 | 41.991 | 258,673 | -174,714 | 0.02% | 10,862,037 |
| 2017-08-04 | 2017-08-02 | 42.618 | 433,387 | +140,968 | 0.03% | 18,470,139 |
| 2017-08-03 | 2017-08-01 | 40.863 | 292,419 | +95,495 | 0.02% | 11,949,192 |
| 2017-08-02 | 2017-07-31 | 40.654 | 196,924 | +196,733 | 0.01% | 8,005,816 |
| 2017-08-01 | 2017-07-28 | 39.192 | 191 | -174,472 | 0.00% | 7,486 |
| 2017-07-31 | 2017-07-27 | 39.693 | 174,663 | -961,408 | 0.01% | 6,932,959 |
| 2017-07-28 | 2017-07-26 | 39.610 | 1,136,071 | -20,104 | 0.07% | 44,999,524 |
| 2017-07-27 | 2017-07-25 | 40.487 | 1,156,175 | +151,977 | 0.07% | 46,810,304 |
| 2017-07-26 | 2017-07-24 | 39.902 | 1,004,198 | +345,600 | 0.06% | 40,069,768 |
| 2017-07-25 | 2017-07-21 | 39.652 | 658,598 | +640,699 | 0.04% | 26,114,441 |
| 2017-07-24 | 2017-07-20 | 39.192 | 17,899 | -231,437 | 0.00% | 701,497 |
| 2017-07-21 | 2017-07-19 | 39.108 | 249,336 | -706,755 | 0.02% | 9,751,130 |
| 2017-07-20 | 2017-07-18 | 37.562 | 956,091 | +201,759 | 0.06% | 35,913,111 |
| 2017-07-19 | 2017-07-17 | 37.186 | 754,332 | -71,083 | 0.05% | 28,050,890 |
| 2017-07-18 | 2017-07-14 | 37.228 | 825,415 | +157,004 | 0.05% | 30,728,699 |
| 2017-07-17 | 2017-07-13 | 36.936 | 668,411 | +42,362 | 0.04% | 24,688,230 |
| 2017-07-14 | 2017-07-12 | 35.849 | 626,049 | +184,527 | 0.04% | 22,443,455 |
| 2017-07-13 | 2017-07-11 | 35.891 | 441,522 | +86,161 | 0.03% | 15,846,729 |
| 2017-07-12 | 2017-07-10 | 35.348 | 355,361 | -44,516 | 0.02% | 12,561,290 |
| 2017-07-11 | 2017-07-07 | 35.473 | 399,877 | +84,173 | 0.02% | 14,184,964 |
| 2017-07-10 | 2017-07-06 | 35.808 | 315,704 | -251,541 | 0.02% | 11,304,595 |
| 2017-07-07 | 2017-07-05 | 35.724 | 567,245 | -1,915 | 0.03% | 20,264,267 |
| 2017-07-06 | 2017-07-04 | 35.515 | 569,160 | -2,142,764 | 0.03% | 20,213,774 |
| 2017-07-05 | 2017-07-03 | 36.685 | 2,711,924 | +233,351 | 0.17% | 99,486,955 |
| 2017-07-04 | 2017-06-30 | 36.309 | 2,478,573 | -150,781 | 0.15% | 89,994,424 |
| 2017-07-03 | 2017-06-29 | 35.682 | 2,629,354 | +1,440,315 | 0.16% | 93,821,212 |
| 2017-06-30 | 2017-06-28 | 49.867 | 1,189,039 | -2,582,902 | 0.07% | 59,294,136 |
| 2017-06-29 | 2017-06-27 | 51.356 | 3,771,941 | +2,274,089 | 0.23% | 193,712,664 |
| 2017-06-28 | 2017-06-26 | 50.725 | 1,497,852 | -457,274 | 0.11% | 75,979,017 |
| 2017-06-27 | 2017-06-23 | 49.665 | 1,955,126 | +828,760 | 0.15% | 97,102,085 |
| 2017-06-26 | 2017-06-22 | 49.463 | 1,126,366 | +3,170 | 0.08% | 55,713,996 |
| 2017-06-23 | 2017-06-21 | 49.262 | 1,123,196 | +140,472 | 0.08% | 55,330,433 |
| 2017-06-22 | 2017-06-20 | 49.514 | 982,724 | -2,180 | 0.07% | 48,658,562 |
| 2017-06-21 | 2017-06-19 | 49.413 | 984,904 | -89,553 | 0.07% | 48,667,081 |
| 2017-06-20 | 2017-06-16 | 48.858 | 1,074,457 | +70,929 | 0.08% | 52,495,624 |
| 2017-06-19 | 2017-06-15 | 48.908 | 1,003,528 | -348,701 | 0.07% | 49,080,839 |
| 2017-06-16 | 2017-06-14 | 49.262 | 1,352,229 | +20,407 | 0.10% | 66,612,965 |
| 2017-06-15 | 2017-06-13 | 49.363 | 1,331,822 | +231,609 | 0.10% | 65,742,126 |
| 2017-06-14 | 2017-06-12 | 48.959 | 1,100,213 | +18,624 | 0.08% | 53,865,068 |
| 2017-06-13 | 2017-06-09 | 49.211 | 1,081,589 | -57,457 | 0.08% | 53,226,215 |
| 2017-06-12 | 2017-06-08 | 49.514 | 1,139,046 | +138,887 | 0.08% | 56,398,685 |
| 2017-06-09 | 2017-06-07 | 49.615 | 1,000,159 | -66,967 | 0.07% | 49,622,800 |
| 2017-06-08 | 2017-06-06 | 49.665 | 1,067,126 | +36,059 | 0.08% | 52,999,223 |
| 2017-06-07 | 2017-06-05 | 49.615 | 1,031,067 | +40,021 | 0.08% | 51,156,298 |
| 2017-06-06 | 2017-06-02 | 48.303 | 991,046 | -164,642 | 0.07% | 47,870,113 |
| 2017-06-05 | 2017-06-01 | 48.050 | 1,155,688 | +103,223 | 0.09% | 55,531,097 |
| 2017-06-02 | 2017-05-31 | 47.899 | 1,052,465 | +73,703 | 0.08% | 50,411,843 |
| 2017-06-01 | 2017-05-29 | 48.505 | 978,762 | -105,997 | 0.07% | 47,474,368 |
| 2017-05-31 | 2017-05-26 | 48.404 | 1,084,759 | +104,412 | 0.08% | 52,506,198 |
| 2017-05-29 | 2017-05-25 | 48.807 | 980,347 | -52,305 | 0.07% | 47,848,134 |
| 2017-05-26 | 2017-05-24 | 48.757 | 1,032,652 | +40,418 | 0.08% | 50,348,881 |
| 2017-05-25 | 2017-05-23 | 48.000 | 992,234 | +17,435 | 0.07% | 47,627,011 |
| 2017-05-24 | 2017-05-22 | 47.697 | 974,799 | -108,375 | 0.07% | 46,494,929 |
| 2017-05-23 | 2017-05-19 | 47.445 | 1,083,174 | -178,710 | 0.08% | 51,390,730 |
| 2017-05-22 | 2017-05-18 | 47.344 | 1,261,884 | +142,651 | 0.09% | 59,742,168 |
| 2017-05-19 | 2017-05-17 | 47.243 | 1,119,233 | +113,130 | 0.08% | 52,875,570 |
| 2017-05-18 | 2017-05-16 | 47.142 | 1,006,103 | -398,035 | 0.07% | 47,429,443 |
| 2017-05-17 | 2017-05-15 | 46.889 | 1,404,138 | +425,178 | 0.10% | 65,839,149 |
| 2017-05-16 | 2017-05-12 | 46.082 | 978,960 | -38,040 | 0.07% | 45,112,244 |
| 2017-05-15 | 2017-05-11 | 45.628 | 1,017,000 | -229,430 | 0.08% | 46,403,217 |
| 2017-05-12 | 2017-05-10 | 45.628 | 1,246,430 | +740,000 | 0.09% | 56,871,545 |
| 2017-05-11 | 2017-05-09 | 45.930 | 506,430 | +328,097 | 0.04% | 23,260,525 |
| 2017-05-10 | 2017-05-08 | 45.628 | 178,333 | -185,248 | 0.01% | 8,136,898 |
| 2017-05-09 | 2017-05-05 | 45.022 | 363,581 | +355,636 | 0.03% | 16,369,098 |
| 2017-05-08 | 2017-05-04 | 46.637 | 7,945 | -792 | 0.00% | 370,531 |
| 2017-05-05 | 2017-05-02 | 45.930 | 8,737 | -38,507 | 0.00% | 401,294 |
| 2017-05-04 | 2017-04-28 | 45.779 | 47,244 | +32,106 | 0.00% | 2,162,782 |
| 2017-05-02 | 2017-04-27 | 45.779 | 15,138 | -415,669 | 0.00% | 693,002 |
| 2017-04-28 | 2017-04-26 | 45.628 | 430,807 | -105,403 | 0.03% | 19,656,667 |
| 2017-04-27 | 2017-04-25 | 45.728 | 536,210 | -169,595 | 0.04% | 24,520,076 |
| 2017-04-26 | 2017-04-24 | 45.072 | 705,805 | -13,473 | 0.05% | 31,812,287 |
| 2017-04-25 | 2017-04-21 | 44.921 | 719,278 | -1,387 | 0.05% | 32,310,635 |
| 2017-04-24 | 2017-04-20 | 45.274 | 720,665 | -90,543 | 0.05% | 32,627,559 |
| 2017-04-21 | 2017-04-19 | 45.022 | 811,208 | +236,760 | 0.06% | 36,522,104 |
| 2017-04-20 | 2017-04-18 | 45.274 | 574,448 | -187,229 | 0.04% | 26,007,695 |
| 2017-04-19 | 2017-04-13 | 45.628 | 761,677 | +58,844 | 0.06% | 34,753,454 |
| 2017-04-18 | 2017-04-12 | 45.829 | 702,833 | +224,674 | 0.05% | 32,210,443 |
| 2017-04-13 | 2017-04-11 | 46.031 | 478,159 | -237,751 | 0.04% | 22,010,296 |
| 2017-04-12 | 2017-04-10 | 46.233 | 715,910 | +90,346 | 0.05% | 33,098,827 |
| 2017-04-11 | 2017-04-07 | 46.284 | 625,564 | -5,944 | 0.05% | 28,953,414 |
| 2017-04-10 | 2017-04-06 | 46.082 | 631,508 | -129,178 | 0.05% | 29,101,028 |
| 2017-04-07 | 2017-04-05 | 46.587 | 760,686 | -57,061 | 0.06% | 35,437,725 |
| 2017-04-06 | 2017-04-03 | 46.132 | 817,747 | -1,203,218 | 0.06% | 37,724,532 |
| 2017-04-05 | 2017-03-31 | 45.527 | 2,020,965 | -77,071 | 0.15% | 92,007,670 |
| 2017-04-03 | 2017-03-30 | 45.930 | 2,098,036 | +331,266 | 0.16% | 96,363,604 |
| 2017-03-31 | 2017-03-29 | 46.738 | 1,766,770 | +314,030 | 0.13% | 82,575,214 |
| 2017-03-30 | 2017-03-28 | 46.687 | 1,452,740 | +183,861 | 0.11% | 67,824,770 |
| 2017-03-29 | 2017-03-27 | 46.132 | 1,268,879 | +68,551 | 0.09% | 58,536,279 |
| 2017-03-28 | 2017-03-24 | 46.839 | 1,200,328 | +176,332 | 0.09% | 56,222,042 |
| 2017-03-27 | 2017-03-23 | 46.940 | 1,023,996 | +363,958 | 0.08% | 48,066,214 |
| 2017-03-24 | 2017-03-22 | 47.394 | 660,038 | +293,424 | 0.05% | 31,281,908 |
| 2017-03-23 | 2017-03-21 | 47.697 | 366,614 | +353,655 | 0.03% | 17,486,366 |
| 2017-03-22 | 2017-03-20 | 48.303 | 12,959 | -388,921 | 0.00% | 625,954 |
| 2017-03-21 | 2017-03-17 | 41.539 | 401,880 | -21,794 | 0.03% | 16,693,789 |
| 2017-03-20 | 2017-03-16 | 41.135 | 423,674 | -61,815 | 0.03% | 17,428,023 |
| 2017-03-17 | 2017-03-15 | 39.773 | 485,489 | +65,976 | 0.04% | 19,309,202 |
| 2017-03-16 | 2017-03-14 | 40.076 | 419,513 | -108,177 | 0.03% | 16,812,203 |
| 2017-03-15 | 2017-03-13 | 39.520 | 527,690 | +19,416 | 0.04% | 20,854,478 |
| 2017-03-14 | 2017-03-10 | 38.965 | 508,274 | +166,228 | 0.04% | 19,804,957 |
| 2017-03-13 | 2017-03-09 | 40.227 | 342,046 | +60,626 | 0.03% | 13,759,465 |
| 2017-03-10 | 2017-03-08 | 41.691 | 281,420 | +35,267 | 0.02% | 11,732,585 |
| 2017-03-09 | 2017-03-07 | 40.782 | 246,153 | +1,981 | 0.02% | 10,038,647 |
| 2017-03-08 | 2017-03-06 | 41.186 | 244,172 | +228,241 | 0.02% | 10,056,451 |
| 2017-03-07 | 2017-03-03 | 40.530 | 15,931 | -70,136 | 0.00% | 645,680 |
| 2017-03-06 | 2017-03-02 | 40.631 | 86,067 | +14,463 | 0.01% | 3,496,965 |
| 2017-03-03 | 2017-03-01 | 40.631 | 71,604 | +68,551 | 0.01% | 2,909,323 |
| 2017-03-02 | 2017-02-28 | 40.984 | 3,053 | +1,982 | 0.00% | 125,124 |
| 2017-03-01 | 2017-02-27 | 41.085 | 1,071 | -116,102 | 0.00% | 44,002 |
| 2017-02-28 | 2017-02-24 | 41.085 | 117,173 | -36,654 | 0.01% | 4,814,051 |
| 2017-02-27 | 2017-02-23 | 41.590 | 153,827 | -51,909 | 0.01% | 6,397,621 |
| 2017-02-24 | 2017-02-22 | 41.640 | 205,736 | +84,006 | 0.02% | 8,566,885 |
| 2017-02-23 | 2017-02-21 | 41.539 | 121,730 | +75,486 | 0.01% | 5,056,572 |
| 2017-02-22 | 2017-02-20 | 41.337 | 46,244 | -181,682 | 0.00% | 1,911,604 |
| 2017-02-21 | 2017-02-17 | 41.438 | 227,926 | -102,629 | 0.02% | 9,444,864 |
| 2017-02-20 | 2017-02-16 | 42.044 | 330,555 | +22,785 | 0.02% | 13,897,844 |
| 2017-02-17 | 2017-02-15 | 42.195 | 307,770 | +66,570 | 0.02% | 12,986,474 |
| 2017-02-16 | 2017-02-14 | 40.934 | 241,200 | -93,912 | 0.02% | 9,873,176 |
| 2017-02-15 | 2017-02-13 | 40.833 | 335,112 | -13,076 | 0.02% | 13,683,500 |
| 2017-02-14 | 2017-02-10 | 40.782 | 348,188 | +72,514 | 0.03% | 14,199,854 |
| 2017-02-13 | 2017-02-09 | 39.722 | 275,674 | +57,060 | 0.02% | 10,950,381 |
| 2017-02-10 | 2017-02-08 | 40.227 | 218,614 | +6,538 | 0.02% | 8,794,173 |
| 2017-02-09 | 2017-02-07 | 40.378 | 212,076 | +134,528 | 0.02% | 8,563,281 |
| 2017-02-08 | 2017-02-06 | 40.833 | 77,548 | +71,523 | 0.01% | 3,166,488 |
| 2017-02-07 | 2017-02-03 | 40.984 | 6,025 | +4,755 | 0.00% | 246,929 |
| 2017-02-06 | 2017-02-02 | 41.640 | 1,270 | -169,992 | 0.00% | 52,883 |
| 2017-02-03 | 2017-02-01 | 41.489 | 171,262 | +84,600 | 0.01% | 7,105,449 |
| 2017-02-02 | 2017-01-27 | 41.741 | 86,662 | -10,699 | 0.01% | 3,617,370 |
| 2017-02-01 | 2017-01-25 | 41.035 | 97,361 | -55,475 | 0.01% | 3,995,161 |
| 2017-01-26 | 2017-01-24 | 41.085 | 152,836 | -205,060 | 0.01% | 6,279,264 |
| 2017-01-25 | 2017-01-23 | 40.076 | 357,896 | -56,466 | 0.03% | 14,342,870 |
| 2017-01-24 | 2017-01-20 | 39.672 | 414,362 | +2,179 | 0.03% | 16,438,462 |
| 2017-01-23 | 2017-01-19 | 40.025 | 412,183 | +297,387 | 0.03% | 16,497,645 |
| 2017-01-20 | 2017-01-18 | 41.135 | 114,796 | +69,939 | 0.01% | 4,722,186 |
| 2017-01-19 | 2017-01-17 | 40.934 | 44,857 | +20,209 | 0.00% | 1,836,157 |
| 2017-01-18 | 2017-01-16 | 40.631 | 24,648 | +13,076 | 0.00% | 1,001,466 |
| 2017-01-17 | 2017-01-13 | 41.337 | 11,572 | -65,184 | 0.00% | 478,356 |
| 2017-01-16 | 2017-01-12 | 39.722 | 76,756 | +45,173 | 0.01% | 3,048,918 |
| 2017-01-13 | 2017-01-11 | 39.874 | 31,583 | +24,964 | 0.00% | 1,259,329 |
| 2017-01-12 | 2017-01-10 | 39.419 | 6,619 | -7,331 | 0.00% | 260,917 |
| 2017-01-11 | 2017-01-09 | 38.864 | 13,950 | -43,191 | 0.00% | 542,155 |
| 2017-01-10 | 2017-01-06 | 39.016 | 57,141 | +34,276 | 0.00% | 2,229,390 |
| 2017-01-09 | 2017-01-05 | 39.722 | 22,865 | -41,607 | 0.00% | 908,248 |
| 2017-01-06 | 2017-01-04 | 38.158 | 64,472 | -68,551 | 0.00% | 2,460,094 |
| 2017-01-05 | 2017-01-03 | 36.946 | 133,023 | -77,071 | 0.01% | 4,914,694 |
| 2017-01-04 | 2016-12-30 | 36.845 | 210,094 | -163,256 | 0.02% | 7,740,967 |
| 2017-01-03 | 2016-12-29 | 36.441 | 373,350 | -241,516 | 0.03% | 13,605,423 |
| 2016-12-30 | 2016-12-28 | 36.542 | 614,866 | +46,758 | 0.05% | 22,468,690 |
| 2016-12-29 | 2016-12-23 | 36.088 | 568,108 | -244,883 | 0.04% | 20,501,973 |
| 2016-12-28 | 2016-12-22 | 36.290 | 812,991 | +291,641 | 0.06% | 29,503,486 |
| 2016-12-23 | 2016-12-21 | 37.451 | 521,350 | -88,959 | 0.04% | 19,525,042 |
| 2016-12-22 | 2016-12-20 | 37.199 | 610,309 | -30,313 | 0.05% | 22,702,619 |
| 2016-12-21 | 2016-12-19 | 37.249 | 640,622 | +133,735 | 0.05% | 23,862,553 |
| 2016-12-20 | 2016-12-16 | 38.258 | 506,887 | -96,884 | 0.04% | 19,392,735 |
| 2016-12-19 | 2016-12-15 | 38.107 | 603,771 | -10,698 | 0.04% | 23,007,949 |
| 2016-12-16 | 2016-12-14 | 39.217 | 614,469 | +221,108 | 0.05% | 24,097,928 |
| 2016-12-15 | 2016-12-13 | 39.773 | 393,361 | -51,513 | 0.03% | 15,645,024 |
| 2016-12-14 | 2016-12-12 | 39.369 | 444,874 | +83,213 | 0.03% | 17,514,201 |
| 2016-12-13 | 2016-12-09 | 40.732 | 361,661 | +82,223 | 0.03% | 14,731,057 |
| 2016-12-12 | 2016-12-08 | 40.833 | 279,438 | +2,972 | 0.02% | 11,410,185 |
| 2016-12-09 | 2016-12-07 | 40.631 | 276,466 | -118,480 | 0.02% | 11,233,014 |
| 2016-12-08 | 2016-12-06 | 39.722 | 394,946 | +29,521 | 0.03% | 15,688,129 |
| 2016-12-07 | 2016-12-05 | 39.722 | 365,425 | +219,523 | 0.03% | 14,515,490 |
| 2016-12-06 | 2016-12-02 | 40.378 | 145,902 | -91,229 | 0.01% | 5,891,284 |
| 2016-12-05 | 2016-12-01 | 40.378 | 237,131 | +234,780 | 0.02% | 9,574,961 |
| 2016-12-01 | 2016-11-29 | 40.984 | 2,351 | +594 | 0.00% | 96,353 |
| 2016-11-30 | 2016-11-28 | 42.145 | 1,757 | -198 | 0.00% | 74,049 |
| 2016-11-29 | 2016-11-25 | 40.984 | 1,955 | -37,248 | 0.00% | 80,124 |
| 2016-11-28 | 2016-11-24 | 40.883 | 39,203 | +37,446 | 0.00% | 1,602,740 |
| 2016-11-25 | 2016-11-23 | 41.085 | 1,757 | -198 | 0.00% | 72,186 |
| 2016-11-24 | 2016-11-22 | 41.085 | 1,955 | -105,205 | 0.00% | 80,321 |
| 2016-11-23 | 2016-11-21 | 39.621 | 107,160 | +28,332 | 0.01% | 4,245,815 |
| 2016-11-22 | 2016-11-18 | 39.874 | 78,828 | -9,097 | 0.01% | 3,143,159 |
| 2016-11-21 | 2016-11-17 | 40.883 | 87,925 | -322,747 | 0.01% | 3,594,646 |
| 2016-11-18 | 2016-11-16 | 40.681 | 410,672 | +133,933 | 0.03% | 16,706,629 |
| 2016-11-17 | 2016-11-15 | 41.590 | 276,739 | +273,901 | 0.02% | 11,509,495 |
| 2016-11-16 | 2016-11-14 | 42.902 | 2,838 | -8,916 | 0.00% | 121,756 |
| 2016-11-15 | 2016-11-11 | 43.356 | 11,754 | -70,334 | 0.00% | 509,610 |
| 2016-11-14 | 2016-11-10 | 43.306 | 82,088 | +48,739 | 0.01% | 3,554,886 |
| 2016-11-11 | 2016-11-09 | 42.498 | 33,349 | -247,460 | 0.00% | 1,417,273 |
| 2016-11-10 | 2016-11-08 | 42.952 | 280,809 | +136,113 | 0.02% | 12,061,444 |
| 2016-11-09 | 2016-11-07 | 43.962 | 144,696 | -162,265 | 0.01% | 6,361,117 |
| 2016-11-08 | 2016-11-04 | 42.195 | 306,961 | -6,935 | 0.02% | 12,952,338 |
| 2016-11-07 | 2016-11-03 | 42.094 | 313,896 | +80,836 | 0.02% | 13,213,277 |
| 2016-11-04 | 2016-11-02 | 42.902 | 233,060 | -33,484 | 0.02% | 9,998,742 |
| 2016-11-03 | 2016-11-01 | 43.356 | 266,544 | -369,504 | 0.02% | 11,556,352 |
| 2016-11-02 | 2016-10-31 | 40.732 | 636,048 | +13,472 | 0.05% | 25,907,299 |
| 2016-11-01 | 2016-10-28 | 40.984 | 622,576 | -369,703 | 0.05% | 25,515,678 |
| 2016-10-31 | 2016-10-27 | 40.732 | 992,279 | +474,710 | 0.07% | 40,417,183 |
| 2016-10-28 | 2016-10-26 | 41.590 | 517,569 | -45,173 | 0.04% | 21,525,546 |
| 2016-10-27 | 2016-10-25 | 42.246 | 562,742 | +99,459 | 0.04% | 23,773,520 |
| 2016-10-26 | 2016-10-24 | 42.195 | 463,283 | -124,423 | 0.03% | 19,548,406 |
| 2016-10-25 | 2016-10-20 | 40.631 | 587,706 | +104,413 | 0.04% | 23,878,922 |
| 2016-10-24 | 2016-10-19 | 40.378 | 483,293 | -194,956 | 0.04% | 19,514,579 |
| 2016-10-20 | 2016-10-18 | 39.874 | 678,249 | -74,297 | 0.05% | 27,044,251 |
| 2016-10-19 | 2016-10-17 | 39.167 | 752,546 | +47,748 | 0.06% | 29,474,977 |
| 2016-10-18 | 2016-10-14 | 39.268 | 704,798 | -53,890 | 0.05% | 27,675,977 |
| 2016-10-17 | 2016-10-13 | 38.864 | 758,688 | -66,769 | 0.06% | 29,485,782 |
| 2016-10-14 | 2016-10-12 | 39.117 | 825,457 | +90,742 | 0.06% | 32,289,020 |
| 2016-10-13 | 2016-10-11 | 39.722 | 734,715 | +130,169 | 0.05% | 29,184,506 |
| 2016-10-12 | 2016-10-07 | 40.227 | 604,546 | +128,187 | 0.04% | 24,319,037 |
| 2016-10-11 | 2016-10-06 | 39.975 | 476,359 | -195,550 | 0.04% | 19,042,250 |
| 2016-10-07 | 2016-10-05 | 38.713 | 671,909 | +82,816 | 0.05% | 26,011,448 |
| 2016-10-06 | 2016-10-04 | 38.309 | 589,093 | +6,142 | 0.04% | 22,567,546 |
| 2016-10-05 | 2016-10-03 | 38.814 | 582,951 | +6,142 | 0.04% | 22,626,485 |
| 2016-10-04 | 2016-09-30 | 38.258 | 576,809 | -24,964 | 0.04% | 22,067,846 |
| 2016-10-03 | 2016-09-29 | 39.874 | 601,773 | -478,672 | 0.04% | 23,994,875 |
| 2016-09-30 | 2016-09-28 | 38.410 | 1,080,445 | +206,844 | 0.08% | 41,499,802 |
| 2016-09-29 | 2016-09-27 | 38.410 | 873,601 | +159,095 | 0.06% | 33,554,941 |
| 2016-09-28 | 2016-09-26 | 38.208 | 714,506 | -242,705 | 0.05% | 27,299,863 |
| 2016-09-27 | 2016-09-23 | 38.561 | 957,211 | -39,823 | 0.07% | 36,911,334 |
| 2016-09-26 | 2016-09-22 | 39.117 | 997,034 | -57,853 | 0.07% | 39,000,518 |
| 2016-09-23 | 2016-09-21 | 37.400 | 1,054,887 | -112,733 | 0.08% | 39,453,256 |
| 2016-09-22 | 2016-09-20 | 36.896 | 1,167,620 | -162,860 | 0.09% | 43,080,190 |
| 2016-09-21 | 2016-09-19 | 36.290 | 1,330,480 | +74,297 | 0.10% | 48,283,189 |
| 2016-09-20 | 2016-09-15 | 35.735 | 1,256,183 | +56,466 | 0.09% | 44,889,511 |
| 2016-09-19 | 2016-09-14 | 35.937 | 1,199,717 | +74,496 | 0.09% | 43,113,920 |
| 2016-09-15 | 2016-09-13 | 36.240 | 1,125,221 | -2,576 | 0.08% | 40,777,536 |
| 2016-09-14 | 2016-09-12 | 36.391 | 1,127,797 | +164,643 | 0.08% | 41,041,659 |
| 2016-09-13 | 2016-09-09 | 37.300 | 963,154 | +118,677 | 0.07% | 35,925,174 |
| 2016-09-12 | 2016-09-08 | 37.703 | 844,477 | -92,327 | 0.06% | 31,839,565 |
| 2016-09-09 | 2016-09-07 | 36.341 | 936,804 | +145,821 | 0.07% | 34,043,949 |
| 2016-09-08 | 2016-09-06 | 37.249 | 790,983 | -192,776 | 0.06% | 29,463,356 |
| 2016-09-07 | 2016-09-05 | 36.542 | 983,759 | +37,644 | 0.07% | 35,948,932 |
| 2016-09-06 | 2016-09-02 | 36.189 | 946,115 | -103,422 | 0.07% | 34,239,056 |
| 2016-09-05 | 2016-09-01 | 35.886 | 1,049,537 | -91,336 | 0.08% | 37,663,967 |
| 2016-09-02 | 2016-08-31 | 35.180 | 1,140,873 | -226,062 | 0.08% | 40,135,510 |
| 2016-09-01 | 2016-08-30 | 35.180 | 1,366,935 | +193,965 | 0.10% | 48,088,291 |
| 2016-08-31 | 2016-08-29 | 34.372 | 1,172,970 | -3,368 | 0.09% | 40,317,419 |
| 2016-08-30 | 2016-08-26 | 34.624 | 1,176,338 | -39,229 | 0.09% | 40,730,050 |
| 2016-08-29 | 2016-08-25 | 34.523 | 1,215,567 | +76,477 | 0.09% | 41,965,626 |
| 2016-08-26 | 2016-08-24 | 34.574 | 1,139,090 | +227,845 | 0.08% | 39,382,866 |
| 2016-08-25 | 2016-08-23 | 34.624 | 911,245 | +234,185 | 0.07% | 31,551,352 |
| 2016-08-24 | 2016-08-22 | 34.826 | 677,060 | +2,575 | 0.05% | 23,579,520 |
| 2016-08-23 | 2016-08-19 | 34.725 | 674,485 | +478,078 | 0.05% | 23,421,755 |
| 2016-08-22 | 2016-08-18 | 36.290 | 196,407 | +158,699 | 0.01% | 7,127,620 |
| 2016-08-19 | 2016-08-17 | 37.501 | 37,708 | -83,411 | 0.00% | 1,414,103 |
| 2016-08-18 | 2016-08-16 | 37.855 | 121,119 | +77,665 | 0.01% | 4,584,925 |
| 2016-08-17 | 2016-08-15 | 37.905 | 43,454 | -136,509 | 0.00% | 1,647,132 |
| 2016-08-16 | 2016-08-12 | 38.158 | 179,963 | -21,595 | 0.01% | 6,866,947 |
| 2016-08-15 | 2016-08-11 | 37.400 | 201,558 | -15,256 | 0.01% | 7,538,361 |
| 2016-08-12 | 2016-08-10 | 37.754 | 216,814 | -114,120 | 0.02% | 8,185,545 |
| 2016-08-11 | 2016-08-09 | 37.703 | 330,934 | +9,113 | 0.02% | 12,477,302 |
| 2016-08-10 | 2016-08-08 | 37.703 | 321,821 | +17,832 | 0.02% | 12,133,712 |
| 2016-08-09 | 2016-08-05 | 37.047 | 303,989 | +103,421 | 0.02% | 11,261,925 |
| 2016-08-08 | 2016-08-04 | 37.047 | 200,568 | -35,860 | 0.01% | 7,430,472 |
| 2016-08-05 | 2016-08-03 | 37.047 | 236,428 | +31,105 | 0.02% | 8,758,983 |
| 2016-08-04 | 2016-08-01 | 38.258 | 205,323 | -79,052 | 0.02% | 7,855,349 |
| 2016-08-03 | 2016-07-29 | 37.400 | 284,375 | -32,889 | 0.02% | 10,635,755 |
| 2016-08-01 | 2016-07-28 | 36.795 | 317,264 | -62,409 | 0.02% | 11,673,660 |
| 2016-07-29 | 2016-07-27 | 36.845 | 379,673 | +55,277 | 0.03% | 13,989,148 |
| 2016-07-28 | 2016-07-26 | 36.643 | 324,396 | +130,367 | 0.02% | 11,886,960 |
| 2016-07-27 | 2016-07-25 | 36.542 | 194,029 | +92,722 | 0.01% | 7,090,289 |
| 2016-07-26 | 2016-07-22 | 36.441 | 101,307 | -42,200 | 0.01% | 3,691,776 |
| 2016-07-25 | 2016-07-21 | 37.199 | 143,507 | +59,239 | 0.01% | 5,338,255 |
| 2016-07-22 | 2016-07-20 | 37.199 | 84,268 | +83,808 | 0.01% | 3,134,649 |
| 2016-07-21 | 2016-07-19 | 38.107 | 460 | -9,907 | 0.00% | 17,529 |
| 2016-07-20 | 2016-07-18 | 38.258 | 10,367 | -87,968 | 0.00% | 396,626 |
| 2016-07-19 | 2016-07-15 | 38.662 | 98,335 | +8,718 | 0.01% | 3,801,855 |
| 2016-07-18 | 2016-07-14 | 38.057 | 89,617 | +65,580 | 0.01% | 3,410,519 |
| 2016-07-15 | 2016-07-13 | 38.107 | 24,037 | -57,061 | 0.00% | 915,980 |
| 2016-07-14 | 2016-07-12 | 37.602 | 81,098 | -2,179 | 0.01% | 3,049,475 |
| 2016-07-13 | 2016-07-11 | 35.735 | 83,277 | +3,170 | 0.01% | 2,975,891 |
| 2016-07-12 | 2016-07-08 | 34.927 | 80,107 | +198 | 0.01% | 2,797,920 |
| 2016-07-11 | 2016-07-07 | 35.684 | 79,909 | -19,416 | 0.01% | 2,851,503 |
| 2016-07-08 | 2016-07-06 | 34.423 | 99,325 | +9,906 | 0.01% | 3,419,020 |
| 2016-07-07 | 2016-07-05 | 35.482 | 89,419 | +9,906 | 0.01% | 3,172,808 |
| 2016-07-06 | 2016-07-04 | 36.441 | 79,513 | -153,944 | 0.01% | 2,897,571 |
| 2016-07-05 | 2016-06-30 | 35.987 | 233,457 | -65,777 | 0.02% | 8,401,467 |
| 2016-07-04 | 2016-06-29 | 35.482 | 299,234 | +272,423 | 0.02% | 10,617,566 |
| 2016-06-30 | 2016-06-28 | 34.776 | 26,811 | +8,123 | 0.00% | 932,376 |
| 2016-06-29 | 2016-06-27 | 34.826 | 18,688 | -26,549 | 0.00% | 650,835 |
| 2016-06-28 | 2016-06-24 | 33.665 | 45,237 | +34,078 | 0.00% | 1,522,924 |
| 2016-06-27 | 2016-06-23 | 34.372 | 11,159 | -2,180 | 0.00% | 383,558 |
| 2016-06-24 | 2016-06-22 | 35.655 | 13,339 | -286,292 | 0.00% | 475,599 |
| 2016-06-23 | 2016-06-21 | 33.579 | 299,631 | +91,858 | 0.02% | 10,061,244 |
| 2016-06-22 | 2016-06-20 | 33.527 | 207,773 | -157,998 | 0.02% | 6,965,981 |
| 2016-06-21 | 2016-06-17 | 32.696 | 365,771 | -406,750 | 0.03% | 11,959,429 |
| 2016-06-20 | 2016-06-16 | 31.451 | 772,521 | +240,658 | 0.06% | 24,296,491 |
| 2016-06-17 | 2016-06-15 | 32.593 | 531,863 | -54,336 | 0.04% | 17,334,849 |
| 2016-06-16 | 2016-06-14 | 32.281 | 586,199 | +86,514 | 0.04% | 18,923,266 |
| 2016-06-15 | 2016-06-13 | 32.489 | 499,685 | +187,864 | 0.04% | 16,234,215 |
| 2016-06-14 | 2016-06-10 | 33.371 | 311,821 | +216,574 | 0.02% | 10,405,836 |
| 2016-06-13 | 2016-06-08 | 33.942 | 95,247 | +90,560 | 0.01% | 3,232,881 |
| 2016-06-10 | 2016-06-07 | 34.202 | 4,687 | +3,468 | 0.00% | 160,303 |
| 2016-06-08 | 2016-06-06 | 33.267 | 1,219 | -70,714 | 0.00% | 40,553 |
| 2016-06-07 | 2016-06-03 | 33.060 | 71,933 | -238,153 | 0.01% | 2,378,090 |
| 2016-06-06 | 2016-06-02 | 32.333 | 310,086 | +108,479 | 0.02% | 10,026,073 |
| 2016-06-03 | 2016-06-01 | 32.074 | 201,607 | -391,336 | 0.02% | 6,466,283 |
| 2016-06-02 | 2016-05-31 | 32.022 | 592,943 | +175,804 | 0.05% | 18,987,105 |
| 2016-06-01 | 2016-05-30 | 31.970 | 417,139 | +255,495 | 0.03% | 13,335,895 |
| 2016-05-31 | 2016-05-27 | 32.281 | 161,644 | +140,079 | 0.01% | 5,218,079 |
| 2016-05-30 | 2016-05-26 | 32.645 | 21,565 | +18,498 | 0.00% | 703,981 |
| 2016-05-27 | 2016-05-25 | 32.593 | 3,067 | -225,630 | 0.00% | 99,962 |
| 2016-05-26 | 2016-05-24 | 30.724 | 228,697 | +133,335 | 0.02% | 7,026,561 |
| 2016-05-25 | 2016-05-23 | 30.776 | 95,362 | -94,414 | 0.01% | 2,934,882 |
| 2016-05-24 | 2016-05-20 | 30.517 | 189,776 | -132,564 | 0.01% | 5,791,343 |
| 2016-05-23 | 2016-05-19 | 29.686 | 322,340 | -84,780 | 0.02% | 9,569,095 |
| 2016-05-20 | 2016-05-18 | 29.946 | 407,120 | +96,341 | 0.03% | 12,191,549 |
| 2016-05-19 | 2016-05-17 | 30.776 | 310,779 | +135,455 | 0.02% | 9,564,604 |
| 2016-05-18 | 2016-05-16 | 30.621 | 175,324 | +3,275 | 0.01% | 5,368,513 |
| 2016-05-17 | 2016-05-13 | 29.842 | 172,049 | -10,790 | 0.01% | 5,134,293 |
| 2016-05-16 | 2016-05-12 | 30.880 | 182,839 | +5,973 | 0.01% | 5,646,072 |
| 2016-05-13 | 2016-05-11 | 31.088 | 176,866 | +18,690 | 0.01% | 5,498,343 |
| 2016-05-12 | 2016-05-10 | 31.762 | 158,176 | +33,141 | 0.01% | 5,024,035 |
| 2016-05-11 | 2016-05-09 | 31.555 | 125,035 | +2,698 | 0.01% | 3,945,443 |
| 2016-05-10 | 2016-05-06 | 31.762 | 122,337 | -184,396 | 0.01% | 3,885,706 |
| 2016-05-09 | 2016-05-05 | 32.178 | 306,733 | +57,804 | 0.02% | 9,869,902 |
| 2016-05-06 | 2016-05-04 | 32.696 | 248,929 | +158,384 | 0.02% | 8,139,106 |
| 2016-05-05 | 2016-05-03 | 33.267 | 90,545 | -52,024 | 0.01% | 3,012,195 |
| 2016-05-04 | 2016-04-29 | 34.046 | 142,569 | +138,923 | 0.01% | 4,853,886 |
| 2016-05-03 | 2016-04-28 | 34.098 | 3,646 | -28,902 | 0.00% | 124,320 |
| 2016-04-29 | 2016-04-27 | 33.942 | 32,548 | -25,819 | 0.00% | 1,104,747 |
| 2016-04-28 | 2016-04-26 | 34.202 | 58,367 | -63,970 | 0.00% | 1,996,243 |
| 2016-04-27 | 2016-04-25 | 33.890 | 122,337 | +47,977 | 0.01% | 4,146,022 |
| 2016-04-26 | 2016-04-22 | 34.409 | 74,360 | +73,027 | 0.01% | 2,558,666 |
| 2016-04-25 | 2016-04-21 | 35.447 | 1,333 | -40,078 | 0.00% | 47,251 |
| 2016-04-22 | 2016-04-20 | 34.669 | 41,411 | -23,700 | 0.00% | 1,435,664 |
| 2016-04-21 | 2016-04-19 | 35.707 | 65,111 | +64,934 | 0.00% | 2,324,896 |
| 2016-04-20 | 2016-04-18 | 34.617 | 177 | -134,106 | 0.00% | 6,127 |
| 2016-04-19 | 2016-04-15 | 34.202 | 134,283 | +132,564 | 0.01% | 4,592,690 |
| 2016-04-18 | 2016-04-14 | 34.980 | 1,719 | -23,121 | 0.00% | 60,131 |
| 2016-04-15 | 2016-04-13 | 34.824 | 24,840 | +24,663 | 0.00% | 865,037 |
| 2016-04-14 | 2016-04-12 | 33.008 | 177 | -21,003 | 0.00% | 5,842 |
| 2016-04-13 | 2016-04-11 | 31.659 | 21,180 | -170,330 | 0.00% | 670,527 |
| 2016-04-12 | 2016-04-08 | 30.569 | 191,510 | +67,439 | 0.01% | 5,854,198 |
| 2016-04-11 | 2016-04-07 | 30.465 | 124,071 | +8,285 | 0.01% | 3,779,802 |
| 2016-04-08 | 2016-04-06 | 30.205 | 115,786 | -10,983 | 0.01% | 3,497,355 |
| 2016-04-07 | 2016-04-05 | 29.946 | 126,769 | -30,636 | 0.01% | 3,796,204 |
| 2016-04-06 | 2016-04-01 | 30.361 | 157,405 | -60,502 | 0.01% | 4,778,978 |
| 2016-04-05 | 2016-03-31 | 31.659 | 217,907 | -6,359 | 0.02% | 6,898,611 |
| 2016-04-01 | 2016-03-30 | 30.932 | 224,266 | +96,534 | 0.02% | 6,936,978 |
| 2016-03-31 | 2016-03-29 | 31.555 | 127,732 | +127,169 | 0.01% | 4,030,546 |
| 2016-03-30 | 2016-03-24 | 32.281 | 563 | -4,239 | 0.00% | 18,174 |
| 2016-03-29 | 2016-03-23 | 32.645 | 4,802 | -196,342 | 0.00% | 156,759 |
| 2016-03-24 | 2016-03-22 | 33.008 | 201,144 | +104,433 | 0.02% | 6,639,339 |
| 2016-03-23 | 2016-03-21 | 33.786 | 96,711 | +67,824 | 0.01% | 3,267,514 |
| 2016-03-22 | 2016-03-18 | 33.734 | 28,887 | +28,517 | 0.00% | 974,488 |
| 2016-03-21 | 2016-03-17 | 33.527 | 370 | -55,877 | 0.00% | 12,405 |
| 2016-03-18 | 2016-03-16 | 32.437 | 56,247 | -49,905 | 0.00% | 1,824,484 |
| 2016-03-17 | 2016-03-15 | 32.904 | 106,152 | +17,341 | 0.01% | 3,492,835 |
| 2016-03-16 | 2016-03-14 | 33.423 | 88,811 | +30,444 | 0.01% | 2,968,337 |
| 2016-03-15 | 2016-03-11 | 32.593 | 58,367 | +53,565 | 0.00% | 1,902,338 |
| 2016-03-14 | 2016-03-10 | 32.333 | 4,802 | -5,009 | 0.00% | 155,264 |
| 2016-03-11 | 2016-03-09 | 32.022 | 9,811 | -39,431 | 0.00% | 314,166 |
| 2016-03-10 | 2016-03-08 | 32.645 | 49,242 | +42,583 | 0.00% | 1,607,485 |
| 2016-03-09 | 2016-03-07 | 33.371 | 6,659 | -67,053 | 0.00% | 222,219 |
| 2016-03-08 | 2016-03-04 | 32.229 | 73,712 | +67,631 | 0.01% | 2,375,694 |
| 2016-03-07 | 2016-03-03 | 31.607 | 6,081 | +385 | 0.00% | 192,200 |
| 2016-03-04 | 2016-03-02 | 31.243 | 5,696 | -8,670 | 0.00% | 177,962 |
| 2016-03-03 | 2016-03-01 | 29.323 | 14,366 | -64,549 | 0.00% | 421,255 |
| 2016-03-02 | 2016-02-29 | 28.337 | 78,915 | -2,312 | 0.01% | 2,236,211 |
| 2016-03-01 | 2016-02-26 | 28.700 | 81,227 | -51,831 | 0.01% | 2,331,236 |
| 2016-02-29 | 2016-02-25 | 28.493 | 133,058 | +7,900 | 0.01% | 3,791,176 |
| 2016-02-26 | 2016-02-24 | 29.583 | 125,158 | +120,233 | 0.01% | 3,702,492 |
| 2016-02-25 | 2016-02-23 | 30.153 | 4,925 | -117,728 | 0.00% | 148,506 |
| 2016-02-24 | 2016-02-22 | 29.634 | 122,653 | +65,897 | 0.01% | 3,634,753 |
| 2016-02-23 | 2016-02-19 | 29.219 | 56,756 | -386 | 0.00% | 1,658,368 |
| 2016-02-22 | 2016-02-18 | 29.634 | 57,142 | +46,437 | 0.00% | 1,693,371 |
| 2016-02-19 | 2016-02-17 | 29.115 | 10,705 | -14,066 | 0.00% | 311,681 |
| 2016-02-18 | 2016-02-16 | 29.634 | 24,771 | +13,488 | 0.00% | 734,075 |
| 2016-02-17 | 2016-02-15 | 28.804 | 11,283 | -10,405 | 0.00% | 324,996 |
| 2016-02-16 | 2016-02-12 | 27.507 | 21,688 | -141,621 | 0.00% | 596,563 |
| 2016-02-15 | 2016-02-11 | 27.922 | 163,309 | +110,599 | 0.01% | 4,559,876 |
| 2016-02-12 | 2016-02-05 | 29.531 | 52,710 | +26,590 | 0.00% | 1,556,560 |
| 2016-02-11 | 2016-02-04 | 29.271 | 26,120 | +26,012 | 0.00% | 764,562 |
| 2016-02-05 | 2016-02-03 | 28.285 | 108 | -2,775 | 0.00% | 3,055 |
| 2016-02-04 | 2016-02-02 | 29.115 | 2,883 | +1,542 | 0.00% | 83,940 |
| 2016-02-03 | 2016-02-01 | 29.479 | 1,341 | -6,975 | 0.00% | 39,531 |
| 2016-02-02 | 2016-01-29 | 30.153 | 8,316 | -106,167 | 0.00% | 250,756 |
| 2016-02-01 | 2016-01-28 | 29.012 | 114,483 | -37,959 | 0.01% | 3,321,341 |
| 2016-01-29 | 2016-01-27 | 28.648 | 152,442 | -159,732 | 0.01% | 4,367,213 |
| 2016-01-28 | 2016-01-26 | 27.974 | 312,174 | +197,305 | 0.02% | 8,732,652 |
| 2016-01-27 | 2016-01-25 | 29.167 | 114,869 | +2,890 | 0.01% | 3,350,424 |
| 2016-01-26 | 2016-01-22 | 29.583 | 111,979 | -59,345 | 0.01% | 3,312,624 |
| 2016-01-25 | 2016-01-21 | 26.832 | 171,324 | -6,166 | 0.01% | 4,596,946 |
| 2016-01-22 | 2016-01-20 | 26.780 | 177,490 | +4,431 | 0.01% | 4,753,180 |
| 2016-01-21 | 2016-01-19 | 28.233 | 173,059 | -10,404 | 0.01% | 4,886,003 |
| 2016-01-20 | 2016-01-18 | 27.662 | 183,463 | +117,728 | 0.01% | 5,075,003 |
| 2016-01-19 | 2016-01-15 | 28.493 | 65,735 | -70,907 | 0.01% | 1,872,965 |
| 2016-01-18 | 2016-01-14 | 29.479 | 136,642 | +50,290 | 0.01% | 4,028,035 |
| 2016-01-15 | 2016-01-13 | 28.493 | 86,352 | -55,492 | 0.01% | 2,460,398 |
| 2016-01-14 | 2016-01-12 | 28.233 | 141,844 | +24,856 | 0.01% | 4,004,705 |
| 2016-01-13 | 2016-01-11 | 28.441 | 116,988 | +32,370 | 0.01% | 3,327,228 |
| 2016-01-12 | 2016-01-08 | 29.894 | 84,618 | +36,802 | 0.01% | 2,529,565 |
| 2016-01-11 | 2016-01-07 | 29.012 | 47,816 | +35,261 | 0.00% | 1,387,221 |
| 2016-01-08 | 2016-01-06 | 30.672 | 12,555 | -193 | 0.00% | 385,092 |
| 2016-01-07 | 2016-01-05 | 29.427 | 12,748 | -67,762 | 0.00% | 375,133 |
| 2016-01-06 | 2016-01-04 | 29.738 | 80,510 | -77,134 | 0.01% | 2,394,226 |
| 2016-01-05 | 2015-12-31 | 31.607 | 157,644 | -52,217 | 0.01% | 4,982,593 |
| 2016-01-04 | 2015-12-29 | 32.126 | 209,861 | +106,168 | 0.02% | 6,741,911 |
| 2015-12-30 | 2015-12-28 | 31.762 | 103,693 | +93,450 | 0.01% | 3,293,529 |
| 2015-12-29 | 2015-12-24 | 32.437 | 10,243 | -1,156 | 0.00% | 332,252 |
| 2015-12-28 | 2015-12-22 | 30.932 | 11,399 | -5,780 | 0.00% | 352,593 |
| 2015-12-23 | 2015-12-21 | 30.621 | 17,179 | -30,059 | 0.00% | 526,030 |
| 2015-12-22 | 2015-12-18 | 29.634 | 47,238 | +964 | 0.00% | 1,399,872 |
| 2015-12-21 | 2015-12-17 | 30.361 | 46,274 | +35,646 | 0.00% | 1,404,926 |
| 2015-12-18 | 2015-12-16 | 30.205 | 10,628 | -188,311 | 0.00% | 321,022 |
| 2015-12-17 | 2015-12-15 | 29.842 | 198,939 | +38,728 | 0.02% | 5,936,745 |
| 2015-12-16 | 2015-12-14 | 30.153 | 160,211 | +150,161 | 0.01% | 4,830,912 |
| 2015-12-15 | 2015-12-11 | 30.361 | 10,050 | -82,853 | 0.00% | 305,128 |
| 2015-12-14 | 2015-12-10 | 30.724 | 92,903 | -82,853 | 0.01% | 2,854,382 |
| 2015-12-11 | 2015-12-09 | 30.984 | 175,756 | +83,277 | 0.01% | 5,445,592 |
| 2015-12-10 | 2015-12-08 | 31.295 | 92,479 | -374,611 | 0.01% | 2,894,150 |
| 2015-12-09 | 2015-12-07 | 32.385 | 467,090 | +95,570 | 0.04% | 15,126,756 |
| 2015-12-08 | 2015-12-04 | 33.008 | 371,520 | -38,729 | 0.03% | 12,263,091 |
| 2015-12-07 | 2015-12-03 | 32.852 | 410,249 | -107,131 | 0.03% | 13,477,579 |
| 2015-12-04 | 2015-12-02 | 32.489 | 517,380 | +39,872 | 0.04% | 16,809,106 |
| 2015-12-03 | 2015-12-01 | 32.385 | 477,508 | -125,583 | 0.04% | 15,464,144 |
| 2015-12-02 | 2015-11-30 | 31.399 | 603,091 | -192,874 | 0.05% | 18,936,463 |
| 2015-12-01 | 2015-11-27 | 31.503 | 795,965 | -251,868 | 0.06% | 25,075,137 |
| 2015-11-30 | 2015-11-26 | 33.008 | 1,047,833 | -156,586 | 0.08% | 34,586,756 |
| 2015-11-27 | 2015-11-25 | 32.904 | 1,204,419 | +80,540 | 0.09% | 39,630,313 |
| 2015-11-26 | 2015-11-24 | 32.748 | 1,123,879 | -52,602 | 0.09% | 36,805,232 |
| 2015-11-25 | 2015-11-23 | 33.475 | 1,176,481 | -54,823 | 0.09% | 39,382,681 |
| 2015-11-24 | 2015-11-20 | 33.683 | 1,231,304 | +289,215 | 0.09% | 41,473,495 |
| 2015-11-23 | 2015-11-19 | 33.267 | 942,089 | +190,947 | 0.07% | 31,340,838 |
| 2015-11-20 | 2015-11-18 | 32.229 | 751,142 | +383,298 | 0.06% | 24,208,857 |
| 2015-11-19 | 2015-11-17 | 32.593 | 367,844 | -81,666 | 0.03% | 11,989,028 |
| 2015-11-18 | 2015-11-16 | 31.918 | 449,510 | +144,673 | 0.03% | 14,347,463 |
| 2015-11-17 | 2015-11-13 | 32.281 | 304,837 | -313,743 | 0.02% | 9,840,535 |
| 2015-11-16 | 2015-11-12 | 33.890 | 618,580 | +349,004 | 0.05% | 20,963,785 |
| 2015-11-13 | 2015-11-11 | 32.956 | 269,576 | -257,184 | 0.02% | 8,884,144 |
| 2015-11-12 | 2015-11-10 | 33.527 | 526,760 | -190,415 | 0.04% | 17,660,620 |
| 2015-11-11 | 2015-11-09 | 33.942 | 717,175 | -383,243 | 0.05% | 24,342,408 |
| 2015-11-10 | 2015-11-06 | 33.994 | 1,100,418 | -187,090 | 0.08% | 37,407,581 |
| 2015-11-09 | 2015-11-05 | 34.876 | 1,287,508 | -241,988 | 0.10% | 44,903,465 |
| 2015-11-06 | 2015-11-04 | 35.447 | 1,529,496 | +313,877 | 0.12% | 54,216,277 |
| 2015-11-05 | 2015-11-03 | 33.838 | 1,215,619 | +112,333 | 0.09% | 41,134,452 |
| 2015-11-04 | 2015-11-02 | 33.683 | 1,103,286 | -20,231 | 0.08% | 37,161,518 |
| 2015-11-03 | 2015-10-30 | 34.046 | 1,123,517 | +61,080 | 0.09% | 38,251,118 |
| 2015-11-02 | 2015-10-29 | 34.357 | 1,062,437 | +143,933 | 0.08% | 36,502,434 |
| 2015-10-30 | 2015-10-28 | 33.994 | 918,504 | +180,157 | 0.07% | 31,223,602 |
| 2015-10-29 | 2015-10-27 | 34.980 | 738,347 | +95,377 | 0.06% | 25,827,422 |
| 2015-10-28 | 2015-10-26 | 35.395 | 642,970 | +349,389 | 0.05% | 22,758,086 |
| 2015-10-27 | 2015-10-23 | 35.707 | 293,581 | +87,839 | 0.02% | 10,482,793 |
| 2015-10-26 | 2015-10-22 | 35.032 | 205,742 | -805 | 0.02% | 7,207,545 |
| 2015-10-23 | 2015-10-20 | 35.810 | 206,547 | +46,050 | 0.02% | 7,396,540 |
| 2015-10-22 | 2015-10-19 | 36.900 | 160,497 | +18,113 | 0.01% | 5,922,392 |
| 2015-10-20 | 2015-10-16 | 37.367 | 142,384 | +134,106 | 0.01% | 5,320,523 |
| 2015-10-19 | 2015-10-15 | 37.523 | 8,278 | -68,980 | 0.00% | 310,616 |
| 2015-10-16 | 2015-10-14 | 35.759 | 77,258 | -82,660 | 0.01% | 2,762,634 |
| 2015-10-15 | 2015-10-13 | 36.226 | 159,918 | +6,936 | 0.01% | 5,793,132 |
| 2015-10-14 | 2015-10-12 | 36.278 | 152,982 | +97,689 | 0.01% | 5,549,810 |
| 2015-10-13 | 2015-10-09 | 36.070 | 55,293 | -139,886 | 0.00% | 1,994,415 |
| 2015-10-12 | 2015-10-08 | 35.188 | 195,179 | +191,525 | 0.01% | 6,867,892 |
| 2015-10-09 | 2015-10-07 | 36.174 | 3,654 | -40,463 | 0.00% | 132,179 |
| 2015-10-08 | 2015-10-06 | 33.112 | 44,117 | +28,324 | 0.00% | 1,460,788 |
| 2015-10-07 | 2015-10-05 | 32.904 | 15,793 | +12,332 | 0.00% | 519,654 |
| 2015-10-06 | 2015-10-02 | 31.659 | 3,461 | +1,348 | 0.00% | 109,570 |
| 2015-10-05 | 2015-09-30 | 30.724 | 2,113 | -13,102 | 0.00% | 64,920 |
| 2015-10-02 | 2015-09-29 | 29.790 | 15,215 | -7,407 | 0.00% | 453,257 |
| 2015-09-30 | 2015-09-25 | 31.451 | 22,622 | -39,843 | 0.00% | 711,483 |
| 2015-09-29 | 2015-09-24 | 31.140 | 62,465 | +46,822 | 0.00% | 1,945,130 |
| 2015-09-25 | 2015-09-23 | 31.399 | 15,643 | -34,339 | 0.00% | 491,175 |
| 2015-09-24 | 2015-09-22 | 32.489 | 49,982 | -18,413 | 0.00% | 1,623,860 |
| 2015-09-23 | 2015-09-21 | 32.437 | 68,395 | +35,754 | 0.01% | 2,218,529 |
| 2015-09-22 | 2015-09-18 | 33.112 | 32,641 | -148,172 | 0.00% | 1,080,799 |
| 2015-09-21 | 2015-09-17 | 33.060 | 180,813 | -101,157 | 0.01% | 5,977,640 |
| 2015-09-18 | 2015-09-16 | 32.956 | 281,970 | +204,917 | 0.02% | 9,292,601 |
| 2015-09-17 | 2015-09-15 | 32.956 | 77,053 | +31,407 | 0.01% | 2,539,358 |
| 2015-09-16 | 2015-09-14 | 33.164 | 45,646 | -366,770 | 0.00% | 1,513,785 |
| 2015-09-15 | 2015-09-11 | 32.904 | 412,416 | +400,970 | 0.03% | 13,570,174 |
| 2015-09-14 | 2015-09-10 | 34.669 | 11,446 | -51,162 | 0.00% | 396,818 |
| 2015-09-11 | 2015-09-09 | 35.447 | 62,608 | +50,290 | 0.00% | 2,219,275 |
| 2015-09-10 | 2015-09-08 | 33.112 | 12,318 | -12,423 | 0.00% | 407,870 |
| 2015-09-09 | 2015-09-07 | 31.918 | 24,741 | -136,418 | 0.00% | 789,683 |
| 2015-09-08 | 2015-09-04 | 32.333 | 161,159 | -302,317 | 0.01% | 5,210,786 |
| 2015-09-07 | 2015-09-02 | 32.904 | 463,476 | -187,281 | 0.04% | 15,250,257 |
| 2015-09-04 | 2015-09-01 | 33.215 | 650,757 | -425,665 | 0.05% | 21,615,210 |
| 2015-09-02 | 2015-08-31 | 34.876 | 1,076,422 | -214,262 | 0.08% | 37,541,574 |
| 2015-09-01 | 2015-08-28 | 35.240 | 1,290,684 | -850,880 | 0.10% | 45,483,130 |
| 2015-08-31 | 2015-08-27 | 34.253 | 2,141,564 | -419,274 | 0.16% | 73,355,999 |
| 2015-08-28 | 2015-08-26 | 33.734 | 2,560,838 | -155,167 | 0.20% | 86,388,534 |
| 2015-08-27 | 2015-08-25 | 32.904 | 2,716,005 | +398,656 | 0.21% | 89,367,676 |
| 2015-08-26 | 2015-08-24 | 34.046 | 2,317,349 | +177,845 | 0.18% | 78,896,171 |
| 2015-08-25 | 2015-08-21 | 35.914 | 2,139,504 | +417,534 | 0.16% | 76,838,670 |
| 2015-08-24 | 2015-08-20 | 36.693 | 1,721,970 | +109,291 | 0.13% | 63,183,785 |
| 2015-08-21 | 2015-08-19 | 38.042 | 1,612,679 | +227,416 | 0.12% | 61,349,715 |
| 2015-08-20 | 2015-08-18 | 38.354 | 1,385,263 | +70,714 | 0.11% | 53,129,694 |
| 2015-08-19 | 2015-08-17 | 38.717 | 1,314,549 | +189,020 | 0.10% | 50,895,133 |
| 2015-08-18 | 2015-08-14 | 39.703 | 1,125,529 | +280,328 | 0.09% | 44,686,750 |
| 2015-08-17 | 2015-08-13 | 40.585 | 845,201 | +120,998 | 0.06% | 34,302,628 |
| 2015-08-14 | 2015-08-12 | 39.859 | 724,203 | -175,913 | 0.06% | 28,865,706 |
| 2015-08-13 | 2015-08-11 | 39.962 | 900,116 | -195,572 | 0.07% | 35,970,780 |
| 2015-08-12 | 2015-08-10 | 39.910 | 1,095,688 | +36,211 | 0.08% | 43,729,437 |
| 2015-08-11 | 2015-08-07 | 38.821 | 1,059,477 | +88,877 | 0.08% | 41,129,533 |
| 2015-08-10 | 2015-08-06 | 37.264 | 970,600 | +11,933 | 0.07% | 36,168,073 |
| 2015-08-07 | 2015-08-05 | 38.094 | 958,667 | +8,285 | 0.07% | 36,519,471 |
| 2015-08-06 | 2015-08-04 | 38.457 | 950,382 | -63,970 | 0.07% | 36,549,131 |
| 2015-08-05 | 2015-08-03 | 37.731 | 1,014,352 | -34,297 | 0.08% | 38,272,228 |
| 2015-08-04 | 2015-07-31 | 38.302 | 1,048,649 | -197,691 | 0.08% | 40,164,943 |
| 2015-08-03 | 2015-07-30 | 38.042 | 1,246,340 | +439,121 | 0.10% | 47,413,406 |
| 2015-07-31 | 2015-07-29 | 38.924 | 807,219 | +139,115 | 0.06% | 31,420,514 |
| 2015-07-30 | 2015-07-28 | 37.886 | 668,104 | +256,652 | 0.05% | 25,312,065 |
| 2015-07-29 | 2015-07-27 | 37.679 | 411,452 | +8,092 | 0.03% | 15,503,025 |
| 2015-07-28 | 2015-07-24 | 39.495 | 403,360 | -53,950 | 0.03% | 15,930,820 |
| 2015-07-27 | 2015-07-23 | 39.807 | 457,310 | -51,639 | 0.03% | 18,203,995 |
| 2015-07-24 | 2015-07-22 | 39.391 | 508,949 | -146,077 | 0.04% | 20,048,260 |
| 2015-07-23 | 2015-07-21 | 39.859 | 655,026 | +342,419 | 0.05% | 26,108,409 |
| 2015-07-22 | 2015-07-20 | 40.585 | 312,607 | -141,451 | 0.02% | 12,687,209 |
| 2015-07-21 | 2015-07-17 | 40.793 | 454,058 | +24,301 | 0.03% | 18,522,283 |
| 2015-07-20 | 2015-07-16 | 39.962 | 429,757 | +24,688 | 0.03% | 17,174,113 |
| 2015-07-17 | 2015-07-15 | 40.170 | 405,069 | -56,673 | 0.03% | 16,271,613 |
| 2015-07-16 | 2015-07-14 | 40.222 | 461,742 | -165,344 | 0.04% | 18,572,130 |
| 2015-07-15 | 2015-07-13 | 41.104 | 627,086 | +31,251 | 0.05% | 25,775,846 |
| 2015-07-14 | 2015-07-10 | 40.741 | 595,835 | -841,645 | 0.05% | 24,274,836 |
| 2015-07-13 | 2015-07-09 | 39.807 | 1,437,480 | -261,468 | 0.11% | 57,221,313 |
| 2015-07-10 | 2015-07-08 | 38.198 | 1,698,948 | +233,722 | 0.13% | 64,896,092 |
| 2015-07-09 | 2015-07-07 | 42.090 | 1,465,226 | +259,349 | 0.11% | 61,671,728 |
| 2015-07-08 | 2015-07-06 | 43.336 | 1,205,877 | +603,478 | 0.09% | 52,257,681 |
| 2015-07-07 | 2015-07-03 | 44.581 | 602,399 | +136,996 | 0.05% | 26,855,797 |
| 2015-07-06 | 2015-07-02 | 44.581 | 465,403 | -475,809 | 0.04% | 20,748,322 |
| 2015-07-03 | 2015-06-30 | 45.879 | 941,212 | +91,716 | 0.07% | 43,181,762 |
| 2015-07-02 | 2015-06-29 | 44.893 | 849,496 | -1,204,229 | 0.06% | 38,136,259 |
| 2015-06-30 | 2015-06-26 | 45.827 | 2,053,725 | -855,119 | 0.16% | 94,116,038 |
| 2015-06-29 | 2015-06-25 | 46.761 | 2,908,844 | -233,337 | 0.22% | 136,020,969 |
| 2015-06-26 | 2015-06-24 | 47.592 | 3,142,181 | +87,092 | 0.24% | 149,541,309 |
| 2015-06-25 | 2015-06-23 | 47.280 | 3,055,089 | +269,170 | 0.23% | 144,445,124 |
| 2015-06-24 | 2015-06-22 | 46.605 | 2,785,919 | +405,979 | 0.21% | 129,839,091 |
| 2015-06-23 | 2015-06-19 | 46.450 | 2,379,940 | +214,454 | 0.18% | 110,547,694 |
| 2015-06-22 | 2015-06-18 | 46.554 | 2,165,486 | -64,548 | 0.17% | 100,811,126 |
| 2015-06-19 | 2015-06-17 | 47.021 | 2,230,034 | +339,505 | 0.17% | 104,857,700 |
| 2015-06-18 | 2015-06-16 | 47.176 | 1,890,529 | -478,621 | 0.14% | 89,188,297 |
| 2015-06-17 | 2015-06-15 | 48.526 | 2,369,150 | -478,484 | 0.18% | 114,964,780 |
| 2015-06-16 | 2015-06-12 | 49.668 | 2,847,634 | +306,363 | 0.22% | 141,434,953 |
| 2015-06-15 | 2015-06-11 | 49.304 | 2,541,271 | +427,945 | 0.19% | 125,295,430 |
| 2015-06-12 | 2015-06-10 | 49.719 | 2,113,326 | -191,718 | 0.16% | 105,073,367 |
| 2015-06-11 | 2015-06-09 | 51.744 | 2,305,044 | -227,732 | 0.18% | 119,271,044 |
| 2015-06-10 | 2015-06-08 | 49.927 | 2,532,776 | -110,736 | 0.19% | 126,453,979 |
| 2015-06-09 | 2015-06-05 | 49.564 | 2,643,512 | -417,926 | 0.20% | 131,022,325 |
| 2015-06-08 | 2015-06-04 | 49.927 | 3,061,438 | -145,859 | 0.23% | 152,848,501 |
| 2015-06-05 | 2015-06-03 | 55.489 | 3,207,297 | -436,683 | 0.24% | 177,969,323 |
| 2015-06-04 | 2015-06-02 | 53.966 | 3,643,980 | -34,097 | 0.28% | 196,649,775 |
| 2015-06-03 | 2015-06-01 | 52.878 | 3,678,077 | +215,438 | 0.29% | 194,488,031 |
| 2015-06-02 | 2015-05-29 | 51.844 | 3,462,639 | +94,300 | 0.28% | 179,517,137 |
| 2015-06-01 | 2015-05-28 | 52.062 | 3,368,339 | -416,528 | 0.27% | 175,361,208 |
| 2015-05-29 | 2015-05-27 | 53.095 | 3,784,867 | -337,026 | 0.30% | 200,958,434 |
| 2015-05-28 | 2015-05-26 | 53.258 | 4,121,893 | +259,731 | 0.33% | 219,525,615 |
| 2015-05-27 | 2015-05-22 | 53.313 | 3,862,162 | -203,489 | 0.31% | 205,902,851 |
| 2015-05-26 | 2015-05-21 | 51.953 | 4,065,651 | -57,904 | 0.33% | 211,222,056 |
| 2015-05-22 | 2015-05-20 | 52.007 | 4,123,555 | +150,729 | 0.33% | 214,454,657 |
| 2015-05-21 | 2015-05-19 | 52.007 | 3,972,826 | +423,339 | 0.32% | 206,615,660 |
| 2015-05-20 | 2015-05-18 | 51.844 | 3,549,487 | -61,029 | 0.28% | 184,019,687 |
| 2015-05-19 | 2015-05-15 | 52.334 | 3,610,516 | +449,993 | 0.29% | 188,951,413 |
| 2015-05-18 | 2015-05-14 | 52.170 | 3,160,523 | +18,382 | 0.25% | 164,885,840 |
| 2015-05-15 | 2015-05-13 | 52.606 | 3,142,141 | -544,554 | 0.25% | 165,294,324 |
| 2015-05-14 | 2015-05-12 | 52.225 | 3,686,695 | -67,094 | 0.30% | 192,537,018 |
| 2015-05-13 | 2015-05-11 | 52.823 | 3,753,789 | -100,057 | 0.30% | 198,287,293 |
| 2015-05-12 | 2015-05-08 | 52.606 | 3,853,846 | +327,936 | 0.31% | 202,734,018 |
| 2015-05-11 | 2015-05-07 | 52.334 | 3,525,910 | +107,719 | 0.28% | 184,523,674 |
| 2015-05-08 | 2015-05-06 | 53.313 | 3,418,191 | -27,941 | 0.27% | 182,233,493 |
| 2015-05-07 | 2015-05-05 | 54.238 | 3,446,132 | -251,216 | 0.28% | 186,910,141 |
| 2015-05-06 | 2015-05-04 | 56.033 | 3,697,348 | +95,586 | 0.30% | 207,173,094 |
| 2015-05-05 | 2015-04-30 | 54.809 | 3,601,762 | +267,092 | 0.29% | 197,408,507 |
| 2015-05-04 | 2015-04-29 | 54.809 | 3,334,670 | +395,398 | 0.27% | 182,769,496 |
| 2015-04-30 | 2015-04-28 | 56.169 | 2,939,272 | -219,114 | 0.24% | 165,095,652 |
| 2015-04-29 | 2015-04-27 | 55.897 | 3,158,386 | +368,009 | 0.25% | 176,543,948 |
| 2015-04-28 | 2015-04-24 | 54.809 | 2,790,377 | -91,362 | 0.22% | 152,937,412 |
| 2015-04-27 | 2015-04-23 | 55.353 | 2,881,739 | -64,154 | 0.23% | 159,512,551 |
| 2015-04-24 | 2015-04-22 | 55.353 | 2,945,893 | -11,948 | 0.24% | 163,063,659 |
| 2015-04-23 | 2015-04-21 | 54.537 | 2,957,841 | +43,340 | 0.24% | 161,311,379 |
| 2015-04-22 | 2015-04-20 | 55.489 | 2,914,501 | -16,728 | 0.23% | 161,722,400 |
| 2015-04-21 | 2015-04-17 | 56.577 | 2,931,229 | -70,219 | 0.23% | 165,839,846 |
| 2015-04-20 | 2015-04-16 | 57.121 | 3,001,448 | -1,655 | 0.24% | 171,445,433 |
| 2015-04-17 | 2015-04-15 | 56.305 | 3,003,103 | -101,652 | 0.24% | 169,089,397 |
| 2015-04-16 | 2015-04-14 | 57.937 | 3,104,755 | -284,980 | 0.25% | 179,879,943 |
| 2015-04-15 | 2015-04-13 | 59.161 | 3,389,735 | -448,424 | 0.27% | 200,539,908 |
| 2015-04-14 | 2015-04-10 | 59.025 | 3,838,159 | -156,662 | 0.31% | 226,547,095 |
| 2015-04-13 | 2015-04-09 | 58.753 | 3,994,821 | +234,294 | 0.32% | 234,707,451 |
| 2015-04-10 | 2015-04-08 | 56.713 | 3,760,527 | +329,982 | 0.30% | 213,270,395 |
| 2015-04-09 | 2015-04-02 | 55.353 | 3,430,545 | +49,339 | 0.27% | 189,890,543 |
| 2015-04-08 | 2015-04-01 | 54.183 | 3,381,206 | +156,799 | 0.27% | 183,204,766 |
| 2015-04-02 | 2015-03-31 | 53.857 | 3,224,407 | -110,925 | 0.26% | 173,656,422 |
| 2015-04-01 | 2015-03-30 | 53.694 | 3,335,332 | -269,113 | 0.27% | 179,086,158 |
| 2015-03-31 | 2015-03-27 | 51.191 | 3,604,445 | -604,361 | 0.29% | 184,515,912 |
| 2015-03-30 | 2015-03-26 | 51.518 | 4,208,806 | -123,160 | 0.34% | 216,827,661 |
| 2015-03-27 | 2015-03-25 | 51.626 | 4,331,966 | +443,375 | 0.35% | 223,643,896 |
| 2015-03-26 | 2015-03-24 | 52.442 | 3,888,591 | -58,455 | 0.31% | 203,927,173 |
| 2015-03-25 | 2015-03-23 | 53.585 | 3,947,046 | +630,321 | 0.32% | 211,501,872 |
| 2015-03-24 | 2015-03-20 | 54.537 | 3,316,725 | +380,876 | 0.27% | 180,883,788 |
| 2015-03-23 | 2015-03-19 | 54.809 | 2,935,849 | +573,888 | 0.23% | 160,910,568 |
| 2015-03-20 | 2015-03-18 | 53.204 | 2,361,961 | +507,345 | 0.19% | 125,665,879 |
| 2015-03-19 | 2015-03-17 | 53.095 | 1,854,616 | +24,816 | 0.15% | 98,471,288 |
| 2015-03-18 | 2015-03-16 | 52.279 | 1,829,800 | +294,536 | 0.15% | 95,660,536 |
| 2015-03-17 | 2015-03-13 | 52.769 | 1,535,264 | -39,827 | 0.12% | 81,014,097 |
| 2015-03-16 | 2015-03-12 | 51.246 | 1,575,091 | -166,909 | 0.13% | 80,716,505 |
| 2015-03-13 | 2015-03-11 | 51.028 | 1,742,000 | +131,248 | 0.14% | 88,890,794 |
| 2015-03-12 | 2015-03-10 | 53.041 | 1,610,752 | -146,321 | 0.13% | 85,435,643 |
| 2015-03-11 | 2015-03-09 | 52.170 | 1,757,073 | -184,188 | 0.14% | 91,667,251 |
| 2015-03-10 | 2015-03-06 | 52.170 | 1,941,261 | -208,453 | 0.16% | 101,276,418 |
| 2015-03-09 | 2015-03-05 | 52.170 | 2,149,714 | -254,775 | 0.17% | 112,151,501 |
| 2015-03-06 | 2015-03-04 | 53.748 | 2,404,489 | -307,348 | 0.19% | 129,236,604 |
| 2015-03-05 | 2015-03-03 | 54.945 | 2,711,837 | -335,633 | 0.22% | 149,001,539 |
| 2015-03-04 | 2015-03-02 | 56.169 | 3,047,470 | +299,444 | 0.24% | 171,173,014 |
| 2015-03-03 | 2015-02-27 | 55.217 | 2,748,026 | +101,101 | 0.22% | 151,737,414 |
| 2015-03-02 | 2015-02-26 | 55.897 | 2,646,925 | -53,308 | 0.21% | 147,954,870 |
| 2015-02-27 | 2015-02-25 | 54.401 | 2,700,233 | +72,609 | 0.22% | 146,895,008 |
| 2015-02-26 | 2015-02-24 | 54.020 | 2,627,624 | +53,097 | 0.21% | 141,944,401 |
| 2015-02-25 | 2015-02-23 | 54.020 | 2,574,527 | +506,977 | 0.21% | 139,076,098 |
| 2015-02-24 | 2015-02-18 | 54.945 | 2,067,550 | +364,305 | 0.17% | 113,601,271 |
| 2015-02-23 | 2015-02-16 | 56.849 | 1,703,245 | +138,233 | 0.14% | 96,827,610 |
| 2015-02-17 | 2015-02-13 | 57.121 | 1,565,012 | -34,374 | 0.13% | 89,394,905 |
| 2015-02-16 | 2015-02-12 | 55.897 | 1,599,386 | -96,480 | 0.13% | 89,400,700 |
| 2015-02-13 | 2015-02-11 | 55.489 | 1,695,866 | +19,485 | 0.14% | 94,101,707 |
| 2015-02-12 | 2015-02-10 | 56.305 | 1,676,381 | -88,051 | 0.13% | 94,388,455 |
| 2015-02-11 | 2015-02-09 | 56.441 | 1,764,432 | +81,875 | 0.14% | 99,586,124 |
| 2015-02-10 | 2015-02-06 | 55.897 | 1,682,557 | +46,323 | 0.13% | 94,049,700 |
| 2015-02-09 | 2015-02-05 | 56.849 | 1,636,234 | +160,659 | 0.13% | 93,018,108 |
| 2015-02-06 | 2015-02-04 | 58.209 | 1,475,575 | -36,029 | 0.12% | 85,891,634 |
| 2015-02-05 | 2015-02-03 | 57.665 | 1,511,604 | -163,784 | 0.12% | 87,166,517 |
| 2015-02-04 | 2015-02-02 | 57.529 | 1,675,388 | -14,706 | 0.13% | 96,383,252 |
| 2015-02-03 | 2015-01-30 | 57.801 | 1,690,094 | -104,594 | 0.14% | 97,688,985 |
| 2015-02-02 | 2015-01-29 | 57.529 | 1,794,688 | -214,676 | 0.14% | 103,246,451 |
| 2015-01-30 | 2015-01-28 | 58.345 | 2,009,364 | -255,327 | 0.16% | 117,236,195 |
| 2015-01-29 | 2015-01-27 | 57.665 | 2,264,691 | +160,843 | 0.18% | 130,593,216 |
| 2015-01-28 | 2015-01-26 | 58.209 | 2,103,848 | -99,999 | 0.17% | 122,462,729 |
| 2015-01-27 | 2015-01-23 | 58.753 | 2,203,847 | +238,783 | 0.18% | 129,482,475 |
| 2015-01-26 | 2015-01-22 | 58.753 | 1,965,064 | +465,434 | 0.16% | 115,453,274 |
| 2015-01-23 | 2015-01-21 | 59.161 | 1,499,630 | +21,875 | 0.12% | 88,719,520 |
| 2015-01-22 | 2015-01-20 | 58.753 | 1,477,755 | +190,070 | 0.12% | 86,822,441 |
| 2015-01-21 | 2015-01-19 | 58.209 | 1,287,685 | -468,558 | 0.10% | 74,954,759 |
| 2015-01-20 | 2015-01-16 | 59.569 | 1,756,243 | -290,805 | 0.14% | 104,617,545 |
| 2015-01-19 | 2015-01-15 | 60.793 | 2,047,048 | +466,905 | 0.16% | 124,446,119 |
| 2015-01-16 | 2015-01-14 | 60.929 | 1,580,143 | -168,196 | 0.13% | 96,276,482 |
| 2015-01-15 | 2015-01-13 | 61.881 | 1,748,339 | +114,704 | 0.14% | 108,188,936 |
| 2015-01-14 | 2015-01-12 | 61.201 | 1,633,635 | -247,823 | 0.13% | 99,980,050 |
| 2015-01-13 | 2015-01-09 | 62.153 | 1,881,458 | +183 | 0.15% | 116,938,235 |
| 2015-01-12 | 2015-01-08 | 63.241 | 1,881,275 | +36,765 | 0.15% | 118,973,721 |
| 2015-01-09 | 2015-01-07 | 63.921 | 1,844,510 | -519,922 | 0.15% | 117,902,952 |
| 2015-01-08 | 2015-01-06 | 63.649 | 2,364,432 | -551,094 | 0.19% | 150,493,758 |
| 2015-01-07 | 2015-01-05 | 63.785 | 2,915,526 | -481,058 | 0.23% | 185,966,864 |
| 2015-01-06 | 2015-01-02 | 62.969 | 3,396,584 | -207,887 | 0.27% | 213,879,498 |
| 2015-01-05 | 2014-12-31 | 62.425 | 3,604,471 | +179,961 | 0.29% | 225,009,071 |
| 2015-01-02 | 2014-12-29 | 63.377 | 3,424,510 | +339,149 | 0.27% | 217,035,193 |
| 2014-12-30 | 2014-12-24 | 62.697 | 3,085,361 | +350,606 | 0.25% | 193,442,866 |
| 2014-12-29 | 2014-12-22 | 63.785 | 2,734,755 | +114,153 | 0.22% | 174,436,383 |
| 2014-12-23 | 2014-12-19 | 60.521 | 2,620,602 | +540,064 | 0.21% | 158,601,352 |
| 2014-12-22 | 2014-12-18 | 60.793 | 2,080,538 | +86,580 | 0.17% | 126,482,075 |
| 2014-12-19 | 2014-12-17 | 59.433 | 1,993,958 | -15,441 | 0.16% | 118,506,794 |
| 2014-12-18 | 2014-12-16 | 61.065 | 2,009,399 | -25,411 | 0.16% | 122,703,889 |
| 2014-12-17 | 2014-12-15 | 61.473 | 2,034,810 | +9,926 | 0.16% | 125,085,827 |
| 2014-12-16 | 2014-12-12 | 61.337 | 2,024,884 | +51,654 | 0.16% | 124,200,258 |
| 2014-12-15 | 2014-12-11 | 61.609 | 1,973,230 | -394,296 | 0.16% | 121,568,685 |
| 2014-12-12 | 2014-12-10 | 61.881 | 2,367,526 | -245,672 | 0.19% | 146,504,836 |
| 2014-12-11 | 2014-12-09 | 62.017 | 2,613,198 | -247,422 | 0.21% | 162,062,661 |
| 2014-12-10 | 2014-12-08 | 63.921 | 2,860,620 | +110,012 | 0.23% | 182,853,735 |
| 2014-12-09 | 2014-12-05 | 63.785 | 2,750,608 | +9,743 | 0.22% | 175,447,567 |
| 2014-12-08 | 2014-12-04 | 64.737 | 2,740,865 | +55,514 | 0.22% | 177,435,455 |
| 2014-12-05 | 2014-12-03 | 60.521 | 2,685,351 | -338,108 | 0.21% | 162,520,024 |
| 2014-12-04 | 2014-12-02 | 59.841 | 3,023,459 | -640,799 | 0.24% | 180,926,660 |
| 2014-12-03 | 2014-12-01 | 57.937 | 3,664,258 | -436,897 | 0.29% | 212,295,823 |
| 2014-12-02 | 2014-11-28 | 59.977 | 4,101,155 | +46,690 | 0.33% | 245,974,779 |
| 2014-12-01 | 2014-11-27 | 59.297 | 4,054,465 | -272,606 | 0.32% | 240,417,375 |
| 2014-11-28 | 2014-11-26 | 59.569 | 4,327,071 | +428,118 | 0.35% | 257,759,059 |
| 2014-11-27 | 2014-11-25 | 58.753 | 3,898,953 | +127,167 | 0.31% | 229,074,925 |
| 2014-11-26 | 2014-11-24 | 58.345 | 3,771,786 | +180,512 | 0.30% | 220,064,578 |
| 2014-11-24 | 2014-11-20 | 54.673 | 3,591,274 | +246,871 | 0.29% | 196,345,251 |
| 2014-11-21 | 2014-11-19 | 55.081 | 3,344,403 | +258,268 | 0.27% | 184,212,643 |
| 2014-11-20 | 2014-11-18 | 56.169 | 3,086,135 | +20,991 | 0.25% | 173,344,784 |
| 2014-11-19 | 2014-11-17 | 56.577 | 3,065,144 | -125,733 | 0.25% | 173,416,341 |
| 2014-11-18 | 2014-11-14 | 56.985 | 3,190,877 | +77,021 | 0.26% | 181,831,823 |
| 2014-11-17 | 2014-11-13 | 57.393 | 3,113,856 | +390,802 | 0.25% | 178,713,262 |
| 2014-11-14 | 2014-11-12 | 58.073 | 2,723,054 | -29,043 | 0.22% | 158,135,704 |
| 2014-11-13 | 2014-11-11 | 57.801 | 2,752,097 | -279,040 | 0.22% | 159,073,733 |
| 2014-11-12 | 2014-11-10 | 57.665 | 3,031,137 | +100,406 | 0.24% | 174,790,260 |
| 2014-11-11 | 2014-11-07 | 57.665 | 2,930,731 | +98,344 | 0.23% | 169,000,357 |
| 2014-11-10 | 2014-11-06 | 57.801 | 2,832,387 | -53,492 | 0.23% | 163,714,569 |
| 2014-11-07 | 2014-11-05 | 58.073 | 2,885,879 | -101,241 | 0.23% | 167,591,427 |
| 2014-11-06 | 2014-11-04 | 58.617 | 2,987,120 | +89,704 | 0.24% | 175,095,807 |
| 2014-11-05 | 2014-11-03 | 57.937 | 2,897,416 | -102,939 | 0.23% | 167,867,360 |
| 2014-11-04 | 2014-10-31 | 59.433 | 3,000,355 | +157,935 | 0.24% | 178,319,931 |
| 2014-11-03 | 2014-10-30 | 58.753 | 2,842,420 | -287,830 | 0.23% | 167,000,512 |
| 2014-10-31 | 2014-10-29 | 59.025 | 3,130,250 | +160,843 | 0.25% | 184,762,811 |
| 2014-10-30 | 2014-10-28 | 57.801 | 2,969,407 | +108,485 | 0.24% | 171,634,451 |
| 2014-10-29 | 2014-10-27 | 56.033 | 2,860,922 | +451,463 | 0.23% | 160,305,728 |
| 2014-10-28 | 2014-10-24 | 57.121 | 2,409,459 | +6,802 | 0.19% | 137,630,484 |
| 2014-10-27 | 2014-10-23 | 57.665 | 2,402,657 | +191,173 | 0.19% | 138,549,014 |
| 2014-10-24 | 2014-10-22 | 57.801 | 2,211,484 | +160,843 | 0.18% | 127,825,805 |
| 2014-10-23 | 2014-10-21 | 57.121 | 2,050,641 | +67,095 | 0.16% | 117,134,474 |
| 2014-10-22 | 2014-10-20 | 57.121 | 1,983,546 | -153,460 | 0.16% | 113,301,947 |
| 2014-10-21 | 2014-10-17 | 56.577 | 2,137,006 | +326,649 | 0.17% | 120,905,172 |
| 2014-10-20 | 2014-10-16 | 56.713 | 1,810,357 | -125,733 | 0.14% | 102,670,597 |
| 2014-10-17 | 2014-10-15 | 57.121 | 1,936,090 | +348,340 | 0.15% | 110,591,217 |
| 2014-10-16 | 2014-10-14 | 58.209 | 1,587,750 | +92,094 | 0.13% | 92,421,220 |
| 2014-10-15 | 2014-10-13 | 58.889 | 1,495,656 | +284,555 | 0.12% | 88,077,589 |
| 2014-10-14 | 2014-10-10 | 58.753 | 1,211,101 | -198,306 | 0.10% | 71,155,736 |
| 2014-10-13 | 2014-10-09 | 58.617 | 1,409,407 | +118,380 | 0.11% | 82,615,113 |
| 2014-10-10 | 2014-10-08 | 58.753 | 1,291,027 | +140,947 | 0.10% | 75,851,623 |
| 2014-10-09 | 2014-10-07 | 59.569 | 1,150,080 | -169,483 | 0.09% | 68,509,054 |
| 2014-10-08 | 2014-10-06 | 59.433 | 1,319,563 | -187,537 | 0.11% | 78,425,514 |
| 2014-10-07 | 2014-10-03 | 59.433 | 1,507,100 | -55,330 | 0.12% | 89,571,390 |
| 2014-10-06 | 2014-09-30 | 58.889 | 1,562,430 | +38,787 | 0.13% | 92,009,839 |
| 2014-10-03 | 2014-09-29 | 59.297 | 1,523,643 | -252,202 | 0.12% | 90,347,370 |
| 2014-09-30 | 2014-09-26 | 59.161 | 1,775,845 | +178,489 | 0.14% | 105,060,659 |
| 2014-09-29 | 2014-09-25 | 60.113 | 1,597,356 | +67,569 | 0.13% | 96,021,789 |
| 2014-09-26 | 2014-09-24 | 60.929 | 1,529,787 | -38,418 | 0.12% | 93,208,343 |
| 2014-09-25 | 2014-09-23 | 59.569 | 1,568,205 | +349,443 | 0.13% | 93,416,319 |
| 2014-09-24 | 2014-09-22 | 60.385 | 1,218,762 | -176,100 | 0.10% | 73,594,893 |
| 2014-09-23 | 2014-09-19 | 60.929 | 1,394,862 | -218,379 | 0.11% | 84,987,502 |
| 2014-09-22 | 2014-09-18 | 61.337 | 1,613,241 | -9,007 | 0.13% | 98,951,322 |
| 2014-09-19 | 2014-09-17 | 62.017 | 1,622,248 | +348,891 | 0.13% | 100,606,930 |
| 2014-09-18 | 2014-09-16 | 60.929 | 1,273,357 | +52,021 | 0.10% | 77,584,328 |
| 2014-09-17 | 2014-09-15 | 61.337 | 1,221,336 | +112,131 | 0.10% | 74,913,055 |
| 2014-09-16 | 2014-09-12 | 61.473 | 1,109,205 | -12,132 | 0.09% | 68,186,133 |
| 2014-09-15 | 2014-09-11 | 61.881 | 1,121,337 | -199,446 | 0.09% | 69,389,436 |
| 2014-09-12 | 2014-09-10 | 62.561 | 1,320,783 | -362,678 | 0.11% | 82,629,497 |
| 2014-09-11 | 2014-09-08 | 64.601 | 1,683,461 | -6,775 | 0.13% | 108,753,308 |
| 2014-09-10 | 2014-09-05 | 63.785 | 1,690,236 | +81,617 | 0.14% | 107,811,725 |
| 2014-09-08 | 2014-09-04 | 63.377 | 1,608,619 | -212,865 | 0.13% | 101,949,457 |
| 2014-09-05 | 2014-09-03 | 62.833 | 1,821,484 | +138,234 | 0.15% | 114,449,300 |
| 2014-09-04 | 2014-09-02 | 60.657 | 1,683,250 | +19,852 | 0.13% | 102,100,834 |
| 2014-09-03 | 2014-09-01 | 60.793 | 1,663,398 | -23,529 | 0.13% | 101,122,897 |
| 2014-09-02 | 2014-08-29 | 60.793 | 1,686,927 | +318,522 | 0.14% | 102,553,295 |
| 2014-09-01 | 2014-08-28 | 60.929 | 1,368,405 | -67,094 | 0.11% | 83,375,504 |
| 2014-08-29 | 2014-08-27 | 61.201 | 1,435,499 | -192,277 | 0.11% | 87,853,934 |
| 2014-08-28 | 2014-08-26 | 60.657 | 1,627,776 | -84,065 | 0.13% | 98,735,949 |
| 2014-08-27 | 2014-08-25 | 61.337 | 1,711,841 | +444,846 | 0.14% | 104,999,147 |
| 2014-08-26 | 2014-08-22 | 63.241 | 1,266,995 | +18,014 | 0.10% | 80,126,036 |
| 2014-08-25 | 2014-08-21 | 62.425 | 1,248,981 | +342,216 | 0.10% | 77,967,628 |
| 2014-08-22 | 2014-08-20 | 63.377 | 906,765 | -69,117 | 0.07% | 57,468,051 |
| 2014-08-21 | 2014-08-19 | 63.921 | 975,882 | -39,521 | 0.08% | 62,379,368 |
| 2014-08-20 | 2014-08-18 | 63.241 | 1,015,403 | -119,116 | 0.08% | 64,215,106 |
| 2014-08-19 | 2014-08-15 | 63.785 | 1,134,519 | +10,110 | 0.09% | 72,365,309 |
| 2014-08-18 | 2014-08-14 | 63.921 | 1,124,409 | +62,230 | 0.09% | 71,873,365 |
| 2014-08-15 | 2014-08-13 | 65.145 | 1,062,179 | +65,257 | 0.09% | 69,195,688 |
| 2014-08-14 | 2014-08-12 | 64.737 | 996,922 | -211,762 | 0.08% | 64,537,768 |
| 2014-08-13 | 2014-08-11 | 64.057 | 1,208,684 | +117,645 | 0.10% | 77,424,692 |
| 2014-08-12 | 2014-08-08 | 62.425 | 1,091,039 | -218,011 | 0.09% | 68,108,100 |
| 2014-08-11 | 2014-08-07 | 63.105 | 1,309,050 | -193,747 | 0.10% | 82,607,603 |
| 2014-08-08 | 2014-08-06 | 63.785 | 1,502,797 | -233,820 | 0.12% | 95,855,926 |
| 2014-08-07 | 2014-08-05 | 63.785 | 1,736,617 | -377,751 | 0.14% | 110,770,138 |
| 2014-08-06 | 2014-08-04 | 64.601 | 2,114,368 | +118,381 | 0.17% | 136,590,342 |
| 2014-08-05 | 2014-08-01 | 63.377 | 1,995,987 | -374,994 | 0.16% | 126,499,681 |
| 2014-08-04 | 2014-07-31 | 62.561 | 2,370,981 | +184,504 | 0.19% | 148,330,927 |
| 2014-08-01 | 2014-07-30 | 62.561 | 2,186,477 | +255,525 | 0.17% | 136,788,174 |
| 2014-07-31 | 2014-07-29 | 62.561 | 1,930,952 | +88,418 | 0.15% | 120,802,276 |
| 2014-07-30 | 2014-07-28 | 62.153 | 1,842,534 | +86,814 | 0.15% | 114,518,992 |
| 2014-07-29 | 2014-07-25 | 60.793 | 1,755,720 | -75,366 | 0.14% | 106,735,425 |
| 2014-07-28 | 2014-07-24 | 59.297 | 1,831,086 | -343,514 | 0.15% | 108,577,800 |
| 2014-07-25 | 2014-07-23 | 58.753 | 2,174,600 | +72,793 | 0.17% | 127,764,128 |
| 2014-07-24 | 2014-07-22 | 57.665 | 2,101,807 | +415,618 | 0.17% | 121,200,524 |
| 2014-07-23 | 2014-07-21 | 56.169 | 1,686,189 | -25,551 | 0.13% | 94,711,368 |
| 2014-07-22 | 2014-07-18 | 56.713 | 1,711,740 | +89,337 | 0.14% | 97,077,741 |
| 2014-07-21 | 2014-07-17 | 57.529 | 1,622,403 | -173,159 | 0.13% | 93,335,082 |
| 2014-07-18 | 2014-07-16 | 57.529 | 1,795,562 | +165,990 | 0.14% | 103,296,731 |
| 2014-07-17 | 2014-07-15 | 58.617 | 1,629,572 | +126,652 | 0.13% | 95,520,509 |
| 2014-07-16 | 2014-07-14 | 59.025 | 1,502,920 | -68,565 | 0.12% | 88,709,759 |
| 2014-07-15 | 2014-07-11 | 58.889 | 1,571,485 | +168,564 | 0.13% | 92,543,079 |
| 2014-07-14 | 2014-07-10 | 58.753 | 1,402,921 | -193,380 | 0.11% | 82,425,724 |
| 2014-07-11 | 2014-07-09 | 59.025 | 1,596,301 | +64,389 | 0.13% | 94,221,567 |
| 2014-07-10 | 2014-07-08 | 59.025 | 1,531,912 | +27,389 | 0.12% | 90,421,010 |
| 2014-07-09 | 2014-07-07 | 59.161 | 1,504,523 | -81,616 | 0.12% | 89,008,994 |
| 2014-07-08 | 2014-07-04 | 59.433 | 1,586,139 | +49,080 | 0.13% | 94,268,910 |
| 2014-07-07 | 2014-07-03 | 59.433 | 1,537,059 | +30,147 | 0.12% | 91,351,941 |
| 2014-07-04 | 2014-07-02 | 65.978 | 1,506,912 | +135,659 | 0.12% | 99,422,986 |
| 2014-07-03 | 2014-06-30 | 64.117 | 1,371,253 | +228,721 | 0.11% | 87,921,196 |
| 2014-07-02 | 2014-06-27 | 63.974 | 1,142,532 | -416,262 | 0.10% | 73,092,679 |
| 2014-06-30 | 2014-06-26 | 63.974 | 1,558,794 | +150,749 | 0.13% | 99,722,747 |
| 2014-06-27 | 2014-06-25 | 63.116 | 1,408,045 | -169,439 | 0.12% | 88,869,576 |
| 2014-06-26 | 2014-06-24 | 63.259 | 1,577,484 | +80,178 | 0.13% | 99,789,585 |
| 2014-06-25 | 2014-06-23 | 62.829 | 1,497,306 | +51,530 | 0.13% | 94,074,749 |
| 2014-06-24 | 2014-06-20 | 64.261 | 1,445,776 | +157,037 | 0.12% | 92,906,337 |
| 2014-06-23 | 2014-06-19 | 63.402 | 1,288,739 | +20,263 | 0.11% | 81,708,395 |
| 2014-06-20 | 2014-06-18 | 63.688 | 1,268,476 | -212,718 | 0.11% | 80,786,771 |
| 2014-06-19 | 2014-06-17 | 63.116 | 1,481,194 | -23,372 | 0.12% | 93,486,418 |
| 2014-06-18 | 2014-06-16 | 63.116 | 1,504,566 | -224,114 | 0.13% | 94,961,555 |
| 2014-06-17 | 2014-06-13 | 63.402 | 1,728,680 | -1,921 | 0.15% | 109,601,455 |
| 2014-06-16 | 2014-06-12 | 63.116 | 1,730,601 | -75,287 | 0.15% | 109,227,885 |
| 2014-06-13 | 2014-06-11 | 63.259 | 1,805,888 | -215,206 | 0.15% | 114,238,125 |
| 2014-06-12 | 2014-06-10 | 63.545 | 2,021,094 | +214,944 | 0.17% | 128,430,291 |
| 2014-06-11 | 2014-06-09 | 63.116 | 1,806,150 | +17,642 | 0.15% | 113,996,204 |
| 2014-06-10 | 2014-06-06 | 61.971 | 1,788,508 | -234,944 | 0.15% | 110,834,960 |
| 2014-06-09 | 2014-06-05 | 61.684 | 2,023,452 | -54,674 | 0.17% | 124,815,397 |
| 2014-06-06 | 2014-06-04 | 61.541 | 2,078,126 | -153,194 | 0.18% | 127,890,509 |
| 2014-06-05 | 2014-06-03 | 61.828 | 2,231,320 | -511,328 | 0.19% | 137,956,952 |
| 2014-06-04 | 2014-05-30 | 60.826 | 2,742,648 | +271,802 | 0.23% | 166,823,407 |
| 2014-06-03 | 2014-05-29 | 60.969 | 2,470,846 | -642,996 | 0.21% | 150,644,493 |
| 2014-05-30 | 2014-05-28 | 60.539 | 3,113,842 | +19,687 | 0.26% | 188,510,230 |
| 2014-05-29 | 2014-05-27 | 59.967 | 3,094,155 | -117,035 | 0.26% | 185,547,058 |
| 2014-05-28 | 2014-05-26 | 60.110 | 3,211,190 | -1,507,625 | 0.27% | 193,024,874 |
| 2014-05-27 | 2014-05-23 | 60.110 | 4,718,815 | +88,302 | 0.40% | 283,648,327 |
| 2014-05-26 | 2014-05-22 | 60.110 | 4,630,513 | +278,212 | 0.39% | 278,340,487 |
| 2014-05-23 | 2014-05-21 | 59.967 | 4,352,301 | +199,309 | 0.37% | 260,994,245 |
| 2014-05-22 | 2014-05-20 | 59.681 | 4,152,992 | +174,330 | 0.35% | 247,853,544 |
| 2014-05-21 | 2014-05-19 | 60.826 | 3,978,662 | +1,735,616 | 0.34% | 242,004,789 |
| 2014-05-20 | 2014-05-16 | 61.398 | 2,243,046 | -162,627 | 0.19% | 137,718,872 |
| 2014-05-19 | 2014-05-15 | 61.828 | 2,405,673 | -55,198 | 0.20% | 148,736,763 |
| 2014-05-16 | 2014-05-14 | 62.543 | 2,460,871 | +213,633 | 0.21% | 153,910,507 |
| 2014-05-15 | 2014-05-13 | 61.971 | 2,247,238 | -89,786 | 0.19% | 139,262,745 |
| 2014-05-14 | 2014-05-12 | 61.971 | 2,337,024 | +405,091 | 0.20% | 144,826,839 |
| 2014-05-13 | 2014-05-09 | 60.253 | 1,931,933 | -44,718 | 0.16% | 116,405,136 |
| 2014-05-12 | 2014-05-08 | 60.396 | 1,976,651 | +108,825 | 0.17% | 119,382,435 |
| 2014-05-09 | 2014-05-07 | 59.538 | 1,867,826 | -220,673 | 0.16% | 111,205,875 |
| 2014-05-08 | 2014-05-05 | 60.253 | 2,088,499 | -178,347 | 0.18% | 125,838,737 |
| 2014-05-07 | 2014-05-02 | 61.112 | 2,266,846 | +208,916 | 0.19% | 138,531,289 |
| 2014-05-05 | 2014-04-30 | 60.110 | 2,057,930 | -232,847 | 0.17% | 123,702,328 |
| 2014-05-02 | 2014-04-29 | 60.826 | 2,290,777 | -28,002 | 0.19% | 139,338,050 |
| 2014-04-30 | 2014-04-28 | 59.967 | 2,318,779 | -304,150 | 0.20% | 139,050,119 |
| 2014-04-29 | 2014-04-25 | 60.253 | 2,622,929 | -361,761 | 0.22% | 158,039,852 |
| 2014-04-28 | 2014-04-24 | 61.398 | 2,984,690 | +42,447 | 0.25% | 183,254,441 |
| 2014-04-25 | 2014-04-23 | 60.826 | 2,942,243 | -167,692 | 0.25% | 178,963,907 |
| 2014-04-24 | 2014-04-22 | 62.257 | 3,109,935 | +107,428 | 0.26% | 193,614,801 |
| 2014-04-23 | 2014-04-17 | 63.259 | 3,002,507 | -13,276 | 0.25% | 189,934,686 |
| 2014-04-22 | 2014-04-16 | 62.972 | 3,015,783 | -35,111 | 0.25% | 189,911,275 |
| 2014-04-17 | 2014-04-15 | 62.829 | 3,050,894 | -223,878 | 0.26% | 191,685,660 |
| 2014-04-16 | 2014-04-14 | 63.831 | 3,274,772 | +754,912 | 0.28% | 209,032,547 |
| 2014-04-15 | 2014-04-11 | 63.688 | 2,519,860 | +168,217 | 0.21% | 160,484,986 |
| 2014-04-14 | 2014-04-10 | 65.262 | 2,351,643 | -332,459 | 0.20% | 153,473,791 |
| 2014-04-11 | 2014-04-09 | 65.835 | 2,684,102 | -207,869 | 0.23% | 176,707,439 |
| 2014-04-10 | 2014-04-08 | 65.262 | 2,891,971 | +138,376 | 0.24% | 188,736,875 |
| 2014-04-09 | 2014-04-07 | 64.833 | 2,753,595 | -112,494 | 0.23% | 178,523,853 |
| 2014-04-08 | 2014-04-04 | 64.976 | 2,866,089 | +129,962 | 0.24% | 186,227,370 |
| 2014-04-07 | 2014-04-03 | 64.690 | 2,736,127 | -23,582 | 0.23% | 176,999,757 |
| 2014-04-04 | 2014-04-02 | 63.259 | 2,759,709 | -68,998 | 0.23% | 174,575,600 |
| 2014-04-03 | 2014-04-01 | 64.261 | 2,828,707 | +150,573 | 0.24% | 181,774,220 |
| 2014-04-02 | 2014-03-31 | 64.117 | 2,678,134 | +206,122 | 0.23% | 171,715,027 |
| 2014-04-01 | 2014-03-28 | 63.259 | 2,472,012 | -647,886 | 0.21% | 156,376,262 |
| 2014-03-31 | 2014-03-27 | 61.398 | 3,119,898 | +407,580 | 0.26% | 191,555,961 |
| 2014-03-28 | 2014-03-26 | 61.828 | 2,712,318 | +437,223 | 0.23% | 167,695,859 |
| 2014-03-27 | 2014-03-25 | 60.683 | 2,275,095 | +122,275 | 0.19% | 138,058,572 |
| 2014-03-26 | 2014-03-24 | 60.969 | 2,152,820 | +54,326 | 0.18% | 131,254,833 |
| 2014-03-25 | 2014-03-21 | 59.538 | 2,098,494 | +224,987 | 0.18% | 124,939,294 |
| 2014-03-24 | 2014-03-20 | 56.618 | 1,873,507 | -39,478 | 0.16% | 106,074,157 |
| 2014-03-21 | 2014-03-19 | 57.534 | 1,912,985 | +131,185 | 0.16% | 110,061,544 |
| 2014-03-20 | 2014-03-18 | 56.503 | 1,781,800 | -78,170 | 0.15% | 100,677,885 |
| 2014-03-19 | 2014-03-17 | 56.790 | 1,859,970 | +70,571 | 0.16% | 105,627,156 |
| 2014-03-18 | 2014-03-14 | 56.561 | 1,789,399 | +207,519 | 0.15% | 101,209,694 |
| 2014-03-17 | 2014-03-13 | 55.416 | 1,581,880 | -77,557 | 0.13% | 87,661,090 |
| 2014-03-14 | 2014-03-12 | 55.244 | 1,659,437 | -484,387 | 0.14% | 91,673,974 |
| 2014-03-13 | 2014-03-11 | 56.790 | 2,143,824 | +538,887 | 0.18% | 121,747,142 |
| 2014-03-12 | 2014-03-10 | 56.847 | 1,604,937 | +468,516 | 0.14% | 91,235,785 |
| 2014-03-11 | 2014-03-07 | 58.822 | 1,136,421 | -107,602 | 0.10% | 66,846,559 |
| 2014-03-10 | 2014-03-06 | 58.536 | 1,244,023 | +44,236 | 0.10% | 72,819,837 |
| 2014-03-07 | 2014-03-05 | 57.534 | 1,199,787 | -281,677 | 0.10% | 69,028,461 |
| 2014-03-06 | 2014-03-04 | 58.250 | 1,481,464 | +360,672 | 0.12% | 86,294,575 |
| 2014-03-05 | 2014-03-03 | 58.679 | 1,120,792 | -5,765 | 0.09% | 65,766,823 |
| 2014-03-04 | 2014-02-28 | 60.396 | 1,126,557 | +43,813 | 0.09% | 68,039,890 |
| 2014-03-03 | 2014-02-27 | 60.683 | 1,082,744 | +7,162 | 0.09% | 65,703,670 |
| 2014-02-28 | 2014-02-26 | 60.539 | 1,075,582 | +203,020 | 0.09% | 65,115,125 |
| 2014-02-27 | 2014-02-25 | 60.396 | 872,562 | -31,966 | 0.07% | 52,699,529 |
| 2014-02-26 | 2014-02-24 | 60.110 | 904,528 | -218,000 | 0.08% | 54,371,247 |
| 2014-02-25 | 2014-02-21 | 60.110 | 1,122,528 | +181,841 | 0.09% | 67,475,243 |
| 2014-02-24 | 2014-02-20 | 59.251 | 940,687 | -134,074 | 0.08% | 55,736,984 |
| 2014-02-21 | 2014-02-19 | 60.396 | 1,074,761 | -92,929 | 0.09% | 64,911,603 |
| 2014-02-20 | 2014-02-18 | 60.826 | 1,167,690 | -64,807 | 0.10% | 71,025,529 |
| 2014-02-19 | 2014-02-17 | 61.398 | 1,232,497 | +88,374 | 0.10% | 75,673,034 |
| 2014-02-18 | 2014-02-14 | 60.110 | 1,144,123 | +207,170 | 0.10% | 68,773,320 |
| 2014-02-17 | 2014-02-13 | 59.394 | 936,953 | -131,359 | 0.08% | 55,649,836 |
| 2014-02-14 | 2014-02-12 | 61.112 | 1,068,312 | +117,317 | 0.09% | 65,286,587 |
| 2014-02-13 | 2014-02-11 | 60.539 | 950,995 | -70,396 | 0.08% | 57,572,698 |
| 2014-02-12 | 2014-02-10 | 60.110 | 1,021,391 | -47,527 | 0.09% | 61,395,890 |
| 2014-02-11 | 2014-02-07 | 60.253 | 1,068,918 | -148,826 | 0.09% | 64,405,725 |
| 2014-02-10 | 2014-02-06 | 59.108 | 1,217,744 | +127,502 | 0.10% | 71,978,706 |
| 2014-02-07 | 2014-02-05 | 55.874 | 1,090,242 | -417,135 | 0.09% | 60,915,905 |
| 2014-02-06 | 2014-02-04 | 54.901 | 1,507,377 | -257,827 | 0.13% | 82,755,805 |
| 2014-02-05 | 2014-01-30 | 57.391 | 1,765,204 | -454,409 | 0.15% | 101,306,488 |
| 2014-02-04 | 2014-01-28 | 57.963 | 2,219,613 | +238,544 | 0.19% | 128,656,066 |
| 2014-01-29 | 2014-01-27 | 58.822 | 1,981,069 | +27,065 | 0.17% | 116,530,446 |
| 2014-01-28 | 2014-01-24 | 60.826 | 1,954,004 | -74,360 | 0.16% | 118,853,606 |
| 2014-01-27 | 2014-01-23 | 61.684 | 2,028,364 | -216,217 | 0.17% | 125,118,390 |
| 2014-01-24 | 2014-01-22 | 62.829 | 2,244,581 | +219,640 | 0.19% | 141,025,545 |
| 2014-01-23 | 2014-01-21 | 62.114 | 2,024,941 | +107,912 | 0.17% | 125,776,669 |
| 2014-01-22 | 2014-01-20 | 62.114 | 1,917,029 | -38,604 | 0.16% | 119,073,850 |
| 2014-01-21 | 2014-01-17 | 63.116 | 1,955,633 | +32,491 | 0.16% | 123,430,910 |
| 2014-01-20 | 2014-01-16 | 62.114 | 1,923,142 | -24,543 | 0.16% | 119,453,552 |
| 2014-01-17 | 2014-01-15 | 63.545 | 1,947,685 | +148,941 | 0.16% | 123,765,521 |
| 2014-01-16 | 2014-01-14 | 64.261 | 1,798,744 | -83,148 | 0.15% | 115,588,249 |
| 2014-01-15 | 2014-01-13 | 63.545 | 1,881,892 | -75,461 | 0.16% | 119,584,709 |
| 2014-01-14 | 2014-01-10 | 63.545 | 1,957,353 | +121,053 | 0.16% | 124,379,873 |
| 2014-01-13 | 2014-01-09 | 63.402 | 1,836,300 | +86,432 | 0.15% | 116,424,758 |
| 2014-01-10 | 2014-01-08 | 63.402 | 1,749,868 | +2,620 | 0.15% | 110,944,812 |
| 2014-01-09 | 2014-01-07 | 63.116 | 1,747,248 | +421,004 | 0.15% | 110,278,570 |
| 2014-01-08 | 2014-01-06 | 63.974 | 1,326,244 | -148,827 | 0.11% | 84,845,525 |
| 2014-01-07 | 2014-01-03 | 65.405 | 1,475,071 | -876,105 | 0.12% | 96,477,737 |
| 2014-01-06 | 2014-01-02 | 68.411 | 2,351,176 | +152,670 | 0.20% | 160,846,280 |
| 2014-01-03 | 2013-12-31 | 69.985 | 2,198,506 | +567,009 | 0.19% | 153,863,107 |
| 2014-01-02 | 2013-12-27 | 69.985 | 1,631,497 | +172,584 | 0.14% | 114,180,811 |
| 2013-12-30 | 2013-12-24 | 69.556 | 1,458,913 | +343,563 | 0.12% | 101,476,072 |
| 2013-12-27 | 2013-12-20 | 67.839 | 1,115,350 | -128,665 | 0.09% | 75,663,687 |
| 2013-12-23 | 2013-12-19 | 68.697 | 1,244,015 | -168,598 | 0.10% | 85,460,384 |
| 2013-12-20 | 2013-12-18 | 70.128 | 1,412,613 | -36,333 | 0.12% | 99,064,320 |
| 2013-12-19 | 2013-12-17 | 69.270 | 1,448,946 | -180,444 | 0.12% | 100,368,064 |
| 2013-12-18 | 2013-12-16 | 67.982 | 1,629,390 | +12,052 | 0.14% | 110,768,593 |
| 2013-12-17 | 2013-12-13 | 68.697 | 1,617,338 | +54,118 | 0.14% | 111,106,640 |
| 2013-12-16 | 2013-12-12 | 68.554 | 1,563,220 | -120,005 | 0.13% | 107,165,156 |
| 2013-12-13 | 2013-12-11 | 70.272 | 1,683,225 | -226,210 | 0.14% | 118,282,814 |
| 2013-12-12 | 2013-12-10 | 73.134 | 1,909,435 | -36,159 | 0.16% | 139,644,477 |
| 2013-12-11 | 2013-12-09 | 73.563 | 1,945,594 | -3,843 | 0.16% | 143,124,282 |
| 2013-12-10 | 2013-12-06 | 72.848 | 1,949,437 | +36,508 | 0.16% | 142,011,976 |
| 2013-12-09 | 2013-12-05 | 74.565 | 1,912,929 | -1,147,993 | 0.16% | 142,637,776 |
| 2013-12-06 | 2013-12-04 | 73.993 | 3,060,922 | -210,839 | 0.26% | 226,485,702 |
| 2013-12-05 | 2013-12-03 | 75.138 | 3,271,761 | -190,226 | 0.28% | 245,832,252 |
| 2013-12-04 | 2013-12-02 | 75.996 | 3,461,987 | +894,709 | 0.29% | 263,098,237 |
| 2013-12-03 | 2013-11-29 | 75.281 | 2,567,278 | +43,613 | 0.22% | 193,266,520 |
| 2013-12-02 | 2013-11-28 | 75.996 | 2,523,665 | -120,755 | 0.21% | 191,789,228 |
| 2013-11-29 | 2013-11-27 | 74.851 | 2,644,420 | +199,833 | 0.22% | 197,938,423 |
| 2013-11-28 | 2013-11-26 | 74.994 | 2,444,587 | -14,528 | 0.21% | 183,330,520 |
| 2013-11-27 | 2013-11-25 | 75.853 | 2,459,115 | -36,683 | 0.21% | 186,531,719 |
| 2013-11-26 | 2013-11-22 | 76.283 | 2,495,798 | -195,641 | 0.21% | 190,385,832 |
| 2013-11-25 | 2013-11-21 | 74.851 | 2,691,439 | -62,535 | 0.23% | 201,457,859 |
| 2013-11-22 | 2013-11-20 | 74.422 | 2,753,974 | +204,899 | 0.23% | 204,956,249 |
| 2013-11-21 | 2013-11-19 | 74.136 | 2,549,075 | +189,672 | 0.21% | 188,977,612 |
| 2013-11-20 | 2013-11-18 | 73.277 | 2,359,403 | +792,698 | 0.20% | 172,890,079 |
| 2013-11-19 | 2013-11-15 | 70.128 | 1,566,705 | +377,496 | 0.13% | 109,870,549 |
| 2013-11-18 | 2013-11-14 | 67.982 | 1,189,209 | -76,670 | 0.10% | 80,844,370 |
| 2013-11-15 | 2013-11-13 | 67.409 | 1,265,879 | -197,084 | 0.11% | 85,331,835 |
| 2013-11-14 | 2013-11-12 | 68.840 | 1,462,963 | +160,925 | 0.12% | 100,710,883 |
| 2013-11-13 | 2013-11-11 | 68.840 | 1,302,038 | +285,252 | 0.11% | 89,632,750 |
| 2013-11-12 | 2013-11-08 | 68.268 | 1,016,786 | -234,071 | 0.09% | 69,413,816 |
| 2013-11-11 | 2013-11-07 | 68.697 | 1,250,857 | -319,139 | 0.11% | 85,930,410 |
| 2013-11-08 | 2013-11-06 | 68.411 | 1,569,996 | -271,452 | 0.13% | 107,404,982 |
| 2013-11-07 | 2013-11-05 | 68.411 | 1,841,448 | -275,360 | 0.16% | 125,975,282 |
| 2013-11-06 | 2013-11-04 | 68.268 | 2,116,808 | +119,546 | 0.18% | 144,509,977 |
| 2013-11-05 | 2013-11-01 | 67.409 | 1,997,262 | +195,291 | 0.17% | 134,633,746 |
| 2013-11-04 | 2013-10-31 | 67.552 | 1,801,971 | -84,579 | 0.15% | 121,727,241 |
| 2013-11-01 | 2013-10-30 | 68.697 | 1,886,550 | +159,866 | 0.16% | 129,600,758 |
| 2013-10-31 | 2013-10-29 | 67.695 | 1,726,684 | +132,931 | 0.15% | 116,888,555 |
| 2013-10-30 | 2013-10-28 | 67.266 | 1,593,753 | +41,574 | 0.13% | 107,205,448 |
| 2013-10-29 | 2013-10-25 | 67.552 | 1,552,179 | -342,197 | 0.13% | 104,853,223 |
| 2013-10-28 | 2013-10-24 | 68.411 | 1,894,376 | -117,035 | 0.16% | 129,596,139 |
| 2013-10-25 | 2013-10-23 | 69.699 | 2,011,411 | -133,028 | 0.17% | 140,193,464 |
| 2013-10-24 | 2013-10-22 | 70.987 | 2,144,439 | -193,798 | 0.18% | 152,227,585 |
| 2013-10-23 | 2013-10-21 | 69.985 | 2,338,237 | -27,599 | 0.20% | 163,642,224 |
| 2013-10-22 | 2013-10-18 | 69.556 | 2,365,836 | +36,683 | 0.20% | 164,557,958 |
| 2013-10-21 | 2013-10-17 | 69.842 | 2,329,153 | -322,284 | 0.20% | 162,673,130 |
| 2013-10-18 | 2013-10-16 | 66.694 | 2,651,437 | -12,356 | 0.22% | 176,833,773 |
| 2013-10-17 | 2013-10-15 | 67.266 | 2,663,793 | +75,590 | 0.22% | 179,182,799 |
| 2013-10-16 | 2013-10-11 | 67.266 | 2,588,203 | +348,040 | 0.22% | 174,098,159 |
| 2013-10-15 | 2013-10-10 | 67.123 | 2,240,163 | -228,385 | 0.19% | 150,366,277 |
| 2013-10-11 | 2013-10-09 | 67.123 | 2,468,548 | -63,408 | 0.21% | 165,696,145 |
| 2013-10-10 | 2013-10-08 | 67.409 | 2,531,956 | +89,785 | 0.21% | 170,677,018 |
| 2013-10-09 | 2013-10-07 | 66.407 | 2,442,171 | -380,452 | 0.21% | 162,178,035 |
| 2013-10-08 | 2013-10-04 | 67.552 | 2,822,623 | -9,957 | 0.24% | 190,674,607 |
| 2013-10-07 | 2013-10-03 | 68.125 | 2,832,580 | +34,474 | 0.24% | 192,968,811 |
| 2013-10-04 | 2013-10-02 | 66.980 | 2,798,106 | -189,663 | 0.24% | 187,416,576 |
| 2013-10-03 | 2013-09-30 | 67.552 | 2,987,769 | -370,247 | 0.25% | 201,830,595 |
| 2013-10-02 | 2013-09-27 | 68.840 | 3,358,016 | -685,907 | 0.28% | 231,166,992 |
| 2013-09-30 | 2013-09-26 | 69.270 | 4,043,923 | +18,327 | 0.34% | 280,121,358 |
| 2013-09-27 | 2013-09-25 | 69.556 | 4,025,596 | -160,976 | 0.34% | 280,004,133 |
| 2013-09-26 | 2013-09-24 | 70.844 | 4,186,572 | +1,291,153 | 0.35% | 296,593,581 |
| 2013-09-25 | 2013-09-23 | 72.991 | 2,895,419 | -195,087 | 0.24% | 211,338,967 |
| 2013-09-24 | 2013-09-19 | 73.563 | 3,090,506 | +125,389 | 0.26% | 227,347,768 |
| 2013-09-23 | 2013-09-18 | 72.991 | 2,965,117 | -17,642 | 0.25% | 216,426,280 |
| 2013-09-19 | 2013-09-17 | 72.991 | 2,982,759 | -5,397 | 0.25% | 217,713,984 |
| 2013-09-18 | 2013-09-16 | 73.277 | 2,988,156 | +78,380 | 0.25% | 218,963,241 |
| 2013-09-17 | 2013-09-13 | 71.989 | 2,909,776 | +15,754 | 0.25% | 209,471,782 |
| 2013-09-16 | 2013-09-12 | 74.422 | 2,894,022 | +160,530 | 0.24% | 215,378,901 |
| 2013-09-13 | 2013-09-11 | 77.284 | 2,733,492 | -80,876 | 0.23% | 211,256,243 |
| 2013-09-12 | 2013-09-10 | 76.855 | 2,814,368 | +140,963 | 0.24% | 216,298,324 |
| 2013-09-11 | 2013-09-09 | 75.424 | 2,673,405 | -334,483 | 0.23% | 201,638,452 |
| 2013-09-10 | 2013-09-06 | 74.279 | 3,007,888 | +208,809 | 0.25% | 223,422,549 |
| 2013-09-09 | 2013-09-05 | 74.708 | 2,799,079 | +590,350 | 0.24% | 209,114,257 |
| 2013-09-06 | 2013-09-04 | 73.850 | 2,208,729 | +148,757 | 0.19% | 163,113,580 |
| 2013-09-05 | 2013-09-03 | 73.563 | 2,059,972 | +539,364 | 0.17% | 151,538,303 |
| 2013-09-04 | 2013-09-02 | 72.418 | 1,520,608 | +533,742 | 0.13% | 110,119,891 |
| 2013-09-03 | 2013-08-30 | 68.983 | 986,866 | -341,340 | 0.08% | 68,077,439 |
| 2013-09-02 | 2013-08-29 | 69.985 | 1,328,206 | +527,325 | 0.11% | 92,954,899 |
| 2013-08-30 | 2013-08-28 | 69.127 | 800,881 | -235,993 | 0.07% | 55,362,170 |
| 2013-08-29 | 2013-08-27 | 70.701 | 1,036,874 | +85,069 | 0.09% | 73,307,923 |
| 2013-08-28 | 2013-08-26 | 72.561 | 951,805 | +99,392 | 0.08% | 69,064,349 |
| 2013-08-27 | 2013-08-23 | 69.985 | 852,413 | -34,586 | 0.07% | 59,656,382 |
| 2013-08-26 | 2013-08-22 | 69.127 | 886,999 | -13,769 | 0.07% | 61,315,214 |
| 2013-08-23 | 2013-08-21 | 67.552 | 900,768 | -386,771 | 0.08% | 60,848,928 |
| 2013-08-22 | 2013-08-20 | 68.125 | 1,287,539 | -99,835 | 0.11% | 87,713,276 |
| 2013-08-21 | 2013-08-19 | 71.130 | 1,387,374 | -8,849 | 0.12% | 98,684,268 |
| 2013-08-20 | 2013-08-16 | 71.130 | 1,396,223 | +138,517 | 0.12% | 99,313,700 |
| 2013-08-19 | 2013-08-15 | 71.703 | 1,257,706 | +365,898 | 0.11% | 90,180,958 |
| 2013-08-16 | 2013-08-13 | 73.277 | 891,808 | -68,125 | 0.08% | 65,349,055 |
| 2013-08-15 | 2013-08-12 | 70.128 | 959,933 | -66,518 | 0.08% | 67,318,586 |
| 2013-08-13 | 2013-08-09 | 66.837 | 1,026,451 | -228,381 | 0.09% | 68,604,576 |
| 2013-08-12 | 2013-08-08 | 62.972 | 1,254,832 | +99,742 | 0.11% | 79,019,858 |
| 2013-08-09 | 2013-08-07 | 61.971 | 1,155,090 | -220,271 | 0.10% | 71,581,650 |
| 2013-08-08 | 2013-08-06 | 63.259 | 1,375,361 | -95,200 | 0.12% | 87,003,547 |
| 2013-08-07 | 2013-08-05 | 64.261 | 1,470,561 | +78,256 | 0.12% | 94,499,034 |
| 2013-08-06 | 2013-08-02 | 64.547 | 1,392,305 | +110,572 | 0.12% | 89,868,793 |
| 2013-08-05 | 2013-08-01 | 64.547 | 1,281,733 | -435,897 | 0.11% | 82,731,727 |
| 2013-08-02 | 2013-07-31 | 64.117 | 1,717,630 | +309,964 | 0.14% | 110,129,994 |
| 2013-08-01 | 2013-07-30 | 65.262 | 1,407,666 | -165,853 | 0.12% | 91,867,616 |
| 2013-07-31 | 2013-07-29 | 65.978 | 1,573,519 | +726 | 0.13% | 103,817,580 |
| 2013-07-30 | 2013-07-26 | 65.119 | 1,572,793 | -33,217 | 0.13% | 102,419,098 |
| 2013-07-29 | 2013-07-25 | 66.121 | 1,606,010 | +95,550 | 0.14% | 106,191,121 |
| 2013-07-26 | 2013-07-24 | 66.980 | 1,510,460 | -78,068 | 0.13% | 101,170,307 |
| 2013-07-25 | 2013-07-23 | 66.837 | 1,588,528 | +681,251 | 0.13% | 106,171,937 |
| 2013-07-24 | 2013-07-22 | 63.974 | 907,277 | +98,570 | 0.08% | 58,042,406 |
| 2013-07-23 | 2013-07-19 | 65.978 | 808,707 | -23,982 | 0.07% | 53,356,841 |
| 2013-07-22 | 2013-07-18 | 63.974 | 832,689 | -11,164 | 0.07% | 53,270,692 |
| 2013-07-19 | 2013-07-17 | 62.400 | 843,853 | -128,914 | 0.07% | 52,656,413 |
| 2013-07-18 | 2013-07-16 | 59.251 | 972,767 | -179,920 | 0.08% | 57,637,768 |
| 2013-07-17 | 2013-07-15 | 59.681 | 1,152,687 | -169,963 | 0.10% | 68,793,188 |
| 2013-07-16 | 2013-07-12 | 59.251 | 1,322,650 | -492,792 | 0.11% | 78,368,812 |
| 2013-07-15 | 2013-07-11 | 59.967 | 1,815,442 | +435,322 | 0.15% | 108,866,531 |
| 2013-07-12 | 2013-07-10 | 57.820 | 1,380,120 | +70,222 | 0.12% | 79,798,770 |
| 2013-07-11 | 2013-07-09 | 55.588 | 1,309,898 | +61,189 | 0.11% | 72,813,966 |
| 2013-07-10 | 2013-07-08 | 57.190 | 1,248,709 | -44,246 | 0.11% | 71,414,221 |
| 2013-07-09 | 2013-07-05 | 58.679 | 1,292,955 | -27,948 | 0.11% | 75,869,156 |
| 2013-07-08 | 2013-07-04 | 55.015 | 1,320,903 | +60,788 | 0.11% | 72,669,520 |
| 2013-07-05 | 2013-07-03 | 52.153 | 1,260,115 | +72,717 | 0.11% | 65,718,332 |
| 2013-07-04 | 2013-07-02 | 55.988 | 1,187,398 | -467,143 | 0.10% | 66,480,326 |
| 2013-07-03 | 2013-06-28 | 56.675 | 1,654,541 | -12,228 | 0.14% | 93,771,466 |
| 2013-07-02 | 2013-06-27 | 57.677 | 1,666,769 | +101,166 | 0.14% | 96,134,317 |
| 2013-06-28 | 2013-06-26 | 66.633 | 1,565,603 | -96,275 | 0.13% | 104,320,481 |
| 2013-06-27 | 2013-06-25 | 65.270 | 1,661,878 | +136,996 | 0.14% | 108,470,507 |
| 2013-06-26 | 2013-06-24 | 66.633 | 1,524,882 | -104,454 | 0.14% | 101,607,128 |
| 2013-06-25 | 2013-06-21 | 68.601 | 1,629,336 | +118,953 | 0.15% | 111,774,855 |
| 2013-06-24 | 2013-06-20 | 67.087 | 1,510,383 | -77,379 | 0.13% | 101,327,208 |
| 2013-06-21 | 2013-06-19 | 69.662 | 1,587,762 | -63,880 | 0.14% | 110,605,951 |
| 2013-06-20 | 2013-06-18 | 71.327 | 1,651,642 | -317,453 | 0.15% | 117,807,268 |
| 2013-06-19 | 2013-06-17 | 71.630 | 1,969,095 | +113,812 | 0.18% | 141,046,746 |
| 2013-06-18 | 2013-06-14 | 70.722 | 1,855,283 | +306,986 | 0.17% | 131,208,601 |
| 2013-06-17 | 2013-06-13 | 72.236 | 1,548,297 | -139,425 | 0.14% | 111,842,769 |
| 2013-06-14 | 2013-06-11 | 74.508 | 1,687,722 | +33,608 | 0.15% | 125,748,055 |
| 2013-06-13 | 2013-06-10 | 76.173 | 1,654,114 | -172,514 | 0.15% | 125,999,460 |
| 2013-06-11 | 2013-06-07 | 75.871 | 1,826,628 | +29,528 | 0.16% | 138,587,192 |
| 2013-06-10 | 2013-06-06 | 76.628 | 1,797,100 | -92,282 | 0.16% | 137,707,636 |
| 2013-06-07 | 2013-06-05 | 77.991 | 1,889,382 | -96,574 | 0.17% | 147,354,113 |
| 2013-06-06 | 2013-06-04 | 78.142 | 1,985,956 | -228,146 | 0.18% | 155,186,731 |
| 2013-06-05 | 2013-06-03 | 77.536 | 2,214,102 | +145,439 | 0.20% | 171,673,336 |
| 2013-06-04 | 2013-05-31 | 77.082 | 2,068,663 | -475,306 | 0.18% | 159,456,706 |
| 2013-06-03 | 2013-05-30 | 77.536 | 2,543,969 | -190,973 | 0.23% | 197,250,011 |
| 2013-05-31 | 2013-05-29 | 77.688 | 2,734,942 | -190,011 | 0.24% | 212,471,530 |
| 2013-05-30 | 2013-05-28 | 79.808 | 2,924,953 | +208,831 | 0.26% | 233,434,352 |
| 2013-05-29 | 2013-05-27 | 78.899 | 2,716,122 | +3,466 | 0.24% | 214,300,042 |
| 2013-05-28 | 2013-05-24 | 78.748 | 2,712,656 | +80,308 | 0.24% | 213,615,778 |
| 2013-05-27 | 2013-05-23 | 78.445 | 2,632,348 | -656,120 | 0.23% | 206,494,421 |
| 2013-05-24 | 2013-05-22 | 81.474 | 3,288,468 | +147,090 | 0.29% | 267,923,715 |
| 2013-05-23 | 2013-05-21 | 81.928 | 3,141,378 | +254,889 | 0.28% | 257,366,919 |
| 2013-05-22 | 2013-05-20 | 82.685 | 2,886,489 | +105,819 | 0.26% | 238,669,987 |
| 2013-05-21 | 2013-05-16 | 80.111 | 2,780,670 | +97,699 | 0.25% | 222,761,628 |
| 2013-05-20 | 2013-05-15 | 81.322 | 2,682,971 | -35,132 | 0.24% | 218,185,319 |
| 2013-05-16 | 2013-05-14 | 82.382 | 2,718,103 | +143,788 | 0.24% | 223,923,704 |
| 2013-05-15 | 2013-05-13 | 83.897 | 2,574,315 | -104,168 | 0.23% | 215,976,606 |
| 2013-05-14 | 2013-05-10 | 84.957 | 2,678,483 | +209,987 | 0.24% | 227,555,332 |
| 2013-05-13 | 2013-05-09 | 83.594 | 2,468,496 | +88,650 | 0.22% | 206,351,089 |
| 2013-05-10 | 2013-05-08 | 83.594 | 2,379,846 | +166,734 | 0.21% | 198,940,494 |
| 2013-05-09 | 2013-05-07 | 82.382 | 2,213,112 | +8,826 | 0.20% | 182,321,361 |
| 2013-05-08 | 2013-05-06 | 81.777 | 2,204,286 | +36,738 | 0.20% | 180,259,002 |
| 2013-05-07 | 2013-05-03 | 80.868 | 2,167,548 | +99,215 | 0.19% | 175,285,197 |
| 2013-05-06 | 2013-05-02 | 81.777 | 2,068,333 | -135,894 | 0.18% | 169,141,229 |
| 2013-05-03 | 2013-04-30 | 83.140 | 2,204,227 | +219,426 | 0.20% | 183,258,414 |
| 2013-05-02 | 2013-04-29 | 81.322 | 1,984,801 | -14,692 | 0.18% | 161,408,543 |
| 2013-04-30 | 2013-04-26 | 81.928 | 1,999,493 | +91,456 | 0.18% | 163,814,528 |
| 2013-04-29 | 2013-04-25 | 81.322 | 1,908,037 | +71,812 | 0.17% | 155,165,919 |
| 2013-04-26 | 2013-04-24 | 78.294 | 1,836,225 | +389,598 | 0.16% | 143,764,514 |
| 2013-04-25 | 2013-04-23 | 77.082 | 1,446,627 | +39,785 | 0.13% | 111,508,920 |
| 2013-04-24 | 2013-04-22 | 79.202 | 1,406,842 | +78,085 | 0.13% | 111,424,906 |
| 2013-04-23 | 2013-04-19 | 79.051 | 1,328,757 | -60,586 | 0.12% | 105,039,181 |
| 2013-04-22 | 2013-04-18 | 76.779 | 1,389,343 | -83,462 | 0.12% | 106,672,555 |
| 2013-04-19 | 2013-04-17 | 77.688 | 1,472,805 | -32,757 | 0.13% | 114,418,928 |
| 2013-04-18 | 2013-04-16 | 78.596 | 1,505,562 | +164,173 | 0.13% | 118,331,743 |
| 2013-04-17 | 2013-04-15 | 80.717 | 1,341,389 | -45,894 | 0.12% | 108,272,262 |
| 2013-04-16 | 2013-04-12 | 82.685 | 1,387,283 | -131,241 | 0.12% | 114,707,804 |
| 2013-04-15 | 2013-04-11 | 83.442 | 1,518,524 | -109,860 | 0.14% | 126,709,308 |
| 2013-04-12 | 2013-04-10 | 82.534 | 1,628,384 | -213,289 | 0.15% | 134,396,695 |
| 2013-04-11 | 2013-04-09 | 82.382 | 1,841,673 | -157,655 | 0.16% | 151,721,344 |
| 2013-04-10 | 2013-04-08 | 81.171 | 1,999,328 | +113,831 | 0.18% | 162,287,137 |
| 2013-04-09 | 2013-04-05 | 82.837 | 1,885,497 | -285,518 | 0.17% | 156,188,276 |
| 2013-04-08 | 2013-04-03 | 85.260 | 2,171,015 | -37,340 | 0.19% | 185,100,026 |
| 2013-04-05 | 2013-04-02 | 85.411 | 2,208,355 | +142,003 | 0.20% | 188,618,051 |
| 2013-04-03 | 2013-03-28 | 85.411 | 2,066,352 | -164,754 | 0.18% | 176,489,417 |
| 2013-04-02 | 2013-03-27 | 86.623 | 2,231,106 | +203,818 | 0.20% | 193,264,236 |
| 2013-03-28 | 2013-03-26 | 86.017 | 2,027,288 | -87,269 | 0.18% | 174,380,953 |
| 2013-03-27 | 2013-03-25 | 87.077 | 2,114,557 | -30,705 | 0.19% | 184,129,130 |
| 2013-03-26 | 2013-03-22 | 85.865 | 2,145,262 | +227,320 | 0.19% | 184,203,831 |
| 2013-03-25 | 2013-03-21 | 86.471 | 1,917,942 | -55,600 | 0.17% | 165,846,701 |
| 2013-03-22 | 2013-03-20 | 87.077 | 1,973,542 | +198,563 | 0.18% | 171,849,977 |
| 2013-03-21 | 2013-03-19 | 85.865 | 1,774,979 | +110,111 | 0.16% | 152,409,325 |
| 2013-03-20 | 2013-03-18 | 86.925 | 1,664,868 | -150,722 | 0.15% | 144,719,468 |
| 2013-03-19 | 2013-03-15 | 88.440 | 1,815,590 | -581,627 | 0.16% | 160,570,548 |
| 2013-03-18 | 2013-03-14 | 87.228 | 2,397,217 | -124,125 | 0.21% | 209,105,325 |
| 2013-03-15 | 2013-03-13 | 87.834 | 2,521,342 | -268,078 | 0.22% | 221,459,855 |
| 2013-03-14 | 2013-03-12 | 89.803 | 2,789,420 | +264,758 | 0.25% | 250,497,770 |
| 2013-03-13 | 2013-03-11 | 89.954 | 2,524,662 | -34,135 | 0.22% | 227,104,086 |
| 2013-03-12 | 2013-03-08 | 89.500 | 2,558,797 | +377,547 | 0.23% | 229,012,176 |
| 2013-03-11 | 2013-03-07 | 86.168 | 2,181,250 | -50,351 | 0.19% | 187,954,605 |
| 2013-03-08 | 2013-03-06 | 86.623 | 2,231,601 | +31,696 | 0.20% | 193,307,114 |
| 2013-03-07 | 2013-03-05 | 86.168 | 2,199,905 | +148,208 | 0.20% | 189,562,075 |
| 2013-03-06 | 2013-03-04 | 86.471 | 2,051,697 | -113,340 | 0.18% | 177,412,654 |
| 2013-03-05 | 2013-03-01 | 87.834 | 2,165,037 | -69,701 | 0.19% | 190,164,119 |
| 2013-03-04 | 2013-02-28 | 89.046 | 2,234,738 | -118,200 | 0.20% | 198,993,642 |
| 2013-03-01 | 2013-02-27 | 85.865 | 2,352,938 | -267,689 | 0.21% | 202,036,019 |
| 2013-02-28 | 2013-02-26 | 84.805 | 2,620,627 | -48,942 | 0.23% | 222,243,209 |
| 2013-02-27 | 2013-02-25 | 86.471 | 2,669,569 | +18,213 | 0.24% | 230,840,773 |
| 2013-02-26 | 2013-02-22 | 87.228 | 2,651,356 | +71,923 | 0.24% | 231,273,455 |
| 2013-02-25 | 2013-02-21 | 88.894 | 2,579,433 | -157,655 | 0.23% | 229,296,599 |
| 2013-02-22 | 2013-02-20 | 90.863 | 2,737,088 | -112,917 | 0.24% | 248,699,706 |
| 2013-02-21 | 2013-02-19 | 90.106 | 2,850,005 | -16,344 | 0.25% | 256,801,673 |
| 2013-02-20 | 2013-02-18 | 91.620 | 2,866,349 | -32,191 | 0.26% | 262,615,106 |
| 2013-02-19 | 2013-02-15 | 93.286 | 2,898,540 | +3,302 | 0.26% | 270,392,892 |
| 2013-02-18 | 2013-02-14 | 93.589 | 2,895,238 | -48,760 | 0.26% | 270,961,761 |
| 2013-02-15 | 2013-02-08 | 93.134 | 2,943,998 | -106,749 | 0.26% | 274,187,648 |
| 2013-02-14 | 2013-02-07 | 93.134 | 3,050,747 | +210,317 | 0.27% | 284,129,658 |
| 2013-02-08 | 2013-02-06 | 96.012 | 2,840,430 | -221,858 | 0.25% | 272,714,738 |
| 2013-02-07 | 2013-02-05 | 95.557 | 3,062,288 | -94,443 | 0.27% | 292,624,478 |
| 2013-02-06 | 2013-02-04 | 98.435 | 3,156,731 | +51,506 | 0.28% | 310,732,152 |
| 2013-02-05 | 2013-02-01 | 101.009 | 3,105,225 | -44,550 | 0.28% | 313,656,411 |
| 2013-02-04 | 2013-01-31 | 101.009 | 3,149,775 | -113,165 | 0.28% | 318,156,372 |
| 2013-02-01 | 2013-01-30 | 101.464 | 3,262,940 | -143,563 | 0.29% | 331,069,483 |
| 2013-01-31 | 2013-01-29 | 99.646 | 3,406,503 | +33,017 | 0.30% | 339,445,402 |
| 2013-01-30 | 2013-01-28 | 98.738 | 3,373,486 | +231,282 | 0.30% | 333,090,133 |
| 2013-01-29 | 2013-01-25 | 97.980 | 3,142,204 | +69,666 | 0.28% | 307,874,641 |
| 2013-01-28 | 2013-01-24 | 98.738 | 3,072,538 | +178,785 | 0.27% | 303,375,230 |
| 2013-01-25 | 2013-01-23 | 100.101 | 2,893,753 | -83,367 | 0.26% | 289,666,438 |
| 2013-01-24 | 2013-01-22 | 100.101 | 2,977,120 | +91,457 | 0.27% | 298,011,525 |
| 2013-01-23 | 2013-01-21 | 100.403 | 2,885,663 | -46,389 | 0.26% | 289,730,623 |
| 2013-01-22 | 2013-01-18 | 98.889 | 2,932,052 | +224,349 | 0.26% | 289,947,995 |
| 2013-01-21 | 2013-01-17 | 97.829 | 2,707,703 | +26,248 | 0.24% | 264,891,977 |
| 2013-01-18 | 2013-01-16 | 98.435 | 2,681,455 | -234,089 | 0.24% | 263,948,459 |
| 2013-01-17 | 2013-01-15 | 99.343 | 2,915,544 | -53,157 | 0.26% | 289,640,107 |
| 2013-01-16 | 2013-01-14 | 100.555 | 2,968,701 | +121,172 | 0.26% | 298,517,502 |
| 2013-01-15 | 2013-01-11 | 100.706 | 2,847,529 | +80,891 | 0.25% | 286,764,285 |
| 2013-01-14 | 2013-01-10 | 104.644 | 2,766,638 | +19,810 | 0.25% | 289,511,384 |
| 2013-01-11 | 2013-01-09 | 103.584 | 2,746,828 | +60,908 | 0.24% | 284,526,570 |
| 2013-01-10 | 2013-01-08 | 103.584 | 2,685,920 | -42,914 | 0.24% | 278,217,494 |
| 2013-01-09 | 2013-01-07 | 105.250 | 2,728,834 | -141,477 | 0.24% | 287,208,430 |
| 2013-01-08 | 2013-01-04 | 105.401 | 2,870,311 | +9,328 | 0.26% | 302,533,489 |
| 2013-01-07 | 2013-01-03 | 106.612 | 2,860,983 | -306,809 | 0.25% | 305,016,404 |
| 2013-01-04 | 2013-01-02 | 106.915 | 3,167,792 | +4,563 | 0.28% | 338,685,512 |
| 2013-01-03 | 2012-12-31 | 102.826 | 3,163,229 | +89,040 | 0.28% | 325,263,753 |
| 2013-01-02 | 2012-12-27 | 102.221 | 3,074,189 | +90,631 | 0.27% | 314,245,884 |
| 2012-12-28 | 2012-12-24 | 101.615 | 2,983,558 | +19,188 | 0.27% | 303,174,218 |
| 2012-12-27 | 2012-12-20 | 102.221 | 2,964,370 | -89,019 | 0.26% | 303,020,104 |
| 2012-12-21 | 2012-12-19 | 101.918 | 3,053,389 | -192,322 | 0.27% | 311,194,893 |
| 2012-12-20 | 2012-12-18 | 98.738 | 3,245,711 | +110,111 | 0.29% | 320,473,928 |
| 2012-12-19 | 2012-12-17 | 99.798 | 3,135,600 | -136,396 | 0.28% | 312,925,771 |
| 2012-12-18 | 2012-12-14 | 98.889 | 3,271,996 | +143,164 | 0.29% | 323,564,753 |
| 2012-12-17 | 2012-12-13 | 96.920 | 3,128,832 | -42,049 | 0.28% | 303,247,674 |
| 2012-12-14 | 2012-12-12 | 97.526 | 3,170,881 | +141,595 | 0.28% | 309,243,850 |
| 2012-12-13 | 2012-12-11 | 96.315 | 3,029,286 | +59,965 | 0.27% | 291,764,638 |
| 2012-12-12 | 2012-12-10 | 96.618 | 2,969,321 | -151,422 | 0.26% | 286,888,466 |
| 2012-12-11 | 2012-12-07 | 97.526 | 3,120,743 | +129,921 | 0.28% | 304,354,083 |
| 2012-12-10 | 2012-12-06 | 96.769 | 2,990,822 | -26,909 | 0.27% | 289,418,764 |
| 2012-12-07 | 2012-12-05 | 95.860 | 3,017,731 | +228,424 | 0.27% | 289,280,723 |
| 2012-12-06 | 2012-12-04 | 93.134 | 2,789,307 | -45,841 | 0.25% | 259,780,586 |
| 2012-12-05 | 2012-12-03 | 93.892 | 2,835,148 | -222,038 | 0.25% | 266,196,711 |
| 2012-12-04 | 2012-11-30 | 96.163 | 3,057,186 | +292,311 | 0.27% | 293,988,842 |
| 2012-12-03 | 2012-11-29 | 95.103 | 2,764,875 | +114,489 | 0.25% | 262,948,323 |
| 2012-11-30 | 2012-11-28 | 94.952 | 2,650,386 | -515,392 | 0.24% | 251,658,689 |
| 2012-11-29 | 2012-11-27 | 96.920 | 3,165,778 | +121,337 | 0.28% | 306,828,496 |
| 2012-11-28 | 2012-11-26 | 97.526 | 3,044,441 | -123,681 | 0.27% | 296,912,642 |
| 2012-11-27 | 2012-11-23 | 97.829 | 3,168,122 | +71,911 | 0.28% | 309,934,324 |
| 2012-11-26 | 2012-11-22 | 96.163 | 3,096,211 | +94,262 | 0.28% | 297,741,612 |
| 2012-11-23 | 2012-11-21 | 94.043 | 3,001,949 | +106,645 | 0.27% | 282,312,541 |
| 2012-11-22 | 2012-11-20 | 92.529 | 2,895,304 | +56,075 | 0.26% | 267,898,721 |
| 2012-11-21 | 2012-11-19 | 93.286 | 2,839,229 | +42,810 | 0.25% | 264,860,012 |
| 2012-11-20 | 2012-11-16 | 93.134 | 2,796,419 | -34,007 | 0.25% | 260,442,959 |
| 2012-11-19 | 2012-11-15 | 92.226 | 2,830,426 | +134,741 | 0.25% | 261,038,375 |
| 2012-11-16 | 2012-11-14 | 94.195 | 2,695,685 | +168,683 | 0.24% | 253,918,759 |
| 2012-11-15 | 2012-11-13 | 93.134 | 2,527,002 | +30,045 | 0.23% | 235,350,953 |
| 2012-11-14 | 2012-11-12 | 95.557 | 2,496,957 | +107,027 | 0.22% | 238,602,881 |
| 2012-11-13 | 2012-11-09 | 96.315 | 2,389,930 | -199,144 | 0.21% | 230,185,285 |
| 2012-11-12 | 2012-11-08 | 97.072 | 2,589,074 | -215,877 | 0.23% | 251,326,193 |
| 2012-11-09 | 2012-11-07 | 100.403 | 2,804,951 | +55,845 | 0.25% | 281,626,857 |
| 2012-11-08 | 2012-11-06 | 101.009 | 2,749,106 | +143,689 | 0.24% | 277,685,102 |
| 2012-11-07 | 2012-11-05 | 102.069 | 2,605,417 | -80,396 | 0.23% | 265,933,102 |
| 2012-11-06 | 2012-11-02 | 102.069 | 2,685,813 | +174,547 | 0.24% | 274,139,066 |
| 2012-11-05 | 2012-11-01 | 101.009 | 2,511,266 | +40,062 | 0.22% | 253,661,065 |
| 2012-11-02 | 2012-10-31 | 99.949 | 2,471,204 | -36,648 | 0.22% | 246,994,791 |
| 2012-11-01 | 2012-10-30 | 97.375 | 2,507,852 | +88,319 | 0.22% | 244,201,393 |
| 2012-10-31 | 2012-10-29 | 97.829 | 2,419,533 | +144,614 | 0.22% | 236,700,583 |
| 2012-10-30 | 2012-10-26 | 97.526 | 2,274,919 | -310,523 | 0.20% | 221,864,116 |
| 2012-10-29 | 2012-10-25 | 100.101 | 2,585,442 | +103,673 | 0.23% | 258,804,319 |
| 2012-10-26 | 2012-10-24 | 99.646 | 2,481,769 | +170,697 | 0.22% | 247,299,085 |
| 2012-10-25 | 2012-10-22 | 101.009 | 2,311,072 | -49,360 | 0.21% | 233,439,621 |
| 2012-10-24 | 2012-10-19 | 101.161 | 2,360,432 | -141,439 | 0.21% | 238,782,897 |
| 2012-10-22 | 2012-10-18 | 100.858 | 2,501,871 | +67,316 | 0.22% | 252,333,204 |
| 2012-10-19 | 2012-10-17 | 98.738 | 2,434,555 | -45,233 | 0.22% | 240,382,278 |
| 2012-10-18 | 2012-10-16 | 95.255 | 2,479,788 | +47,049 | 0.22% | 236,211,186 |
| 2012-10-17 | 2012-10-15 | 94.649 | 2,432,739 | +55,138 | 0.22% | 230,255,915 |
| 2012-10-16 | 2012-10-12 | 94.800 | 2,377,601 | -66,199 | 0.21% | 225,397,227 |
| 2012-10-15 | 2012-10-11 | 93.437 | 2,443,800 | -61,411 | 0.22% | 228,342,149 |
| 2012-10-12 | 2012-10-10 | 93.437 | 2,505,211 | -257,696 | 0.22% | 234,080,229 |
| 2012-10-11 | 2012-10-09 | 92.680 | 2,762,907 | +56,128 | 0.25% | 256,066,608 |
| 2012-10-10 | 2012-10-08 | 91.166 | 2,706,779 | -113,082 | 0.24% | 246,765,562 |
| 2012-10-09 | 2012-10-05 | 91.317 | 2,819,861 | +70,491 | 0.25% | 257,501,803 |
| 2012-10-08 | 2012-10-04 | 90.409 | 2,749,370 | +123,185 | 0.25% | 248,566,605 |
| 2012-10-05 | 2012-10-03 | 91.317 | 2,626,185 | -355,623 | 0.23% | 239,815,853 |
| 2012-10-04 | 2012-09-28 | 91.166 | 2,981,808 | -34,173 | 0.27% | 271,838,789 |
| 2012-10-03 | 2012-09-27 | 90.711 | 3,015,981 | -8,056 | 0.27% | 273,583,993 |
| 2012-09-28 | 2012-09-26 | 89.803 | 3,024,037 | -140,528 | 0.27% | 271,567,037 |
| 2012-09-27 | 2012-09-25 | 90.409 | 3,164,565 | -59,816 | 0.28% | 286,103,791 |
| 2012-09-26 | 2012-09-24 | 90.106 | 3,224,381 | -108,066 | 0.29% | 290,535,081 |
| 2012-09-25 | 2012-09-21 | 91.014 | 3,332,447 | +248,287 | 0.30% | 303,300,400 |
| 2012-09-24 | 2012-09-20 | 90.409 | 3,084,160 | +165,898 | 0.27% | 278,834,490 |
| 2012-09-21 | 2012-09-19 | 92.832 | 2,918,262 | +168,562 | 0.26% | 270,906,868 |
| 2012-09-20 | 2012-09-18 | 93.134 | 2,749,700 | +293,604 | 0.25% | 256,091,810 |
| 2012-09-19 | 2012-09-17 | 94.649 | 2,456,096 | -37,195 | 0.22% | 232,466,628 |
| 2012-09-18 | 2012-09-14 | 95.103 | 2,493,291 | +475,243 | 0.22% | 237,119,829 |
| 2012-09-17 | 2012-09-13 | 91.166 | 2,018,048 | +142,302 | 0.18% | 183,976,877 |
| 2012-09-14 | 2012-09-12 | 90.257 | 1,875,746 | +218,184 | 0.17% | 169,299,451 |
| 2012-09-13 | 2012-09-11 | 88.137 | 1,657,562 | +82,434 | 0.15% | 146,092,536 |
| 2012-09-12 | 2012-09-10 | 87.834 | 1,575,128 | +120,478 | 0.14% | 138,349,982 |
| 2012-09-11 | 2012-09-07 | 86.925 | 1,454,650 | -15,247 | 0.13% | 126,446,166 |
| 2012-09-10 | 2012-09-06 | 81.928 | 1,469,897 | -16,034 | 0.13% | 120,425,769 |
| 2012-09-07 | 2012-09-05 | 80.868 | 1,485,931 | -83,915 | 0.13% | 120,164,217 |
| 2012-09-06 | 2012-09-04 | 84.351 | 1,569,846 | -262,978 | 0.14% | 132,418,147 |
| 2012-09-05 | 2012-09-03 | 85.563 | 1,832,824 | -212,628 | 0.16% | 156,821,091 |
| 2012-09-04 | 2012-08-31 | 85.563 | 2,045,452 | -205,695 | 0.18% | 175,014,085 |
| 2012-09-03 | 2012-08-30 | 87.077 | 2,251,147 | +12,712 | 0.20% | 196,022,968 |
| 2012-08-31 | 2012-08-29 | 87.228 | 2,238,435 | -148,906 | 0.20% | 195,255,030 |
| 2012-08-30 | 2012-08-28 | 88.137 | 2,387,341 | -42,149 | 0.21% | 210,413,065 |
| 2012-08-29 | 2012-08-27 | 87.683 | 2,429,490 | +1,043 | 0.22% | 213,024,198 |
| 2012-08-28 | 2012-08-24 | 89.349 | 2,428,447 | -172,348 | 0.22% | 216,978,100 |
| 2012-08-27 | 2012-08-23 | 92.226 | 2,600,795 | +133,388 | 0.23% | 239,860,467 |
| 2012-08-24 | 2012-08-22 | 90.257 | 2,467,407 | -105,819 | 0.22% | 222,701,075 |
| 2012-08-23 | 2012-08-21 | 92.377 | 2,573,226 | -12,876 | 0.23% | 237,707,578 |
| 2012-08-22 | 2012-08-20 | 91.620 | 2,586,102 | -43,712 | 0.23% | 236,938,855 |
| 2012-08-21 | 2012-08-17 | 91.620 | 2,629,814 | +7,393 | 0.23% | 240,943,752 |
| 2012-08-20 | 2012-08-16 | 90.257 | 2,622,421 | +142,173 | 0.23% | 236,692,193 |
| 2012-08-17 | 2012-08-15 | 91.317 | 2,480,248 | -283,405 | 0.22% | 226,489,295 |
| 2012-08-16 | 2012-08-14 | 92.832 | 2,763,653 | +257,894 | 0.25% | 256,554,270 |
| 2012-08-15 | 2012-08-13 | 91.317 | 2,505,759 | -177,082 | 0.22% | 228,818,888 |
| 2012-08-14 | 2012-08-10 | 92.074 | 2,682,841 | -77,095 | 0.24% | 247,020,942 |
| 2012-08-13 | 2012-08-09 | 91.469 | 2,759,936 | +59,761 | 0.25% | 252,447,579 |
| 2012-08-10 | 2012-08-08 | 92.074 | 2,700,175 | +69,220 | 0.24% | 248,616,960 |
| 2012-08-09 | 2012-08-07 | 90.409 | 2,630,955 | +355,665 | 0.23% | 237,860,875 |
| 2012-08-08 | 2012-08-06 | 90.106 | 2,275,290 | +70,532 | 0.20% | 205,016,580 |
| 2012-08-07 | 2012-08-03 | 88.591 | 2,204,758 | -14,198 | 0.20% | 195,322,401 |
| 2012-08-06 | 2012-08-02 | 87.834 | 2,218,956 | +29,593 | 0.20% | 194,900,047 |
| 2012-08-03 | 2012-08-01 | 88.743 | 2,189,363 | +256,209 | 0.20% | 194,290,091 |
| 2012-08-02 | 2012-07-31 | 88.137 | 1,933,154 | +330,617 | 0.17% | 170,382,387 |
| 2012-08-01 | 2012-07-30 | 88.288 | 1,602,537 | +225,509 | 0.14% | 141,485,483 |
| 2012-07-31 | 2012-07-27 | 86.017 | 1,377,028 | +48,878 | 0.12% | 118,447,628 |
| 2012-07-30 | 2012-07-26 | 83.140 | 1,328,150 | -58,618 | 0.12% | 110,421,777 |
| 2012-07-27 | 2012-07-25 | 82.231 | 1,386,768 | -990 | 0.12% | 114,035,193 |
| 2012-07-26 | 2012-07-24 | 82.988 | 1,387,758 | -45,068 | 0.12% | 115,167,399 |
| 2012-07-25 | 2012-07-23 | 84.200 | 1,432,826 | -133,388 | 0.13% | 120,643,383 |
| 2012-07-24 | 2012-07-20 | 86.320 | 1,566,214 | -23,442 | 0.14% | 135,195,183 |
| 2012-07-23 | 2012-07-19 | 86.017 | 1,589,656 | +331,489 | 0.14% | 136,737,221 |
| 2012-07-20 | 2012-07-18 | 84.654 | 1,258,167 | +125,133 | 0.11% | 106,508,767 |
| 2012-07-19 | 2012-07-17 | 87.380 | 1,133,034 | +117,705 | 0.10% | 99,004,291 |
| 2012-07-18 | 2012-07-16 | 85.714 | 1,015,329 | +34,120 | 0.09% | 87,027,896 |
| 2012-07-17 | 2012-07-13 | 86.925 | 981,209 | -110,537 | 0.09% | 85,292,074 |
| 2012-07-16 | 2012-07-12 | 85.563 | 1,091,746 | -222,768 | 0.10% | 93,412,569 |
| 2012-07-13 | 2012-07-11 | 86.320 | 1,314,514 | -58,221 | 0.12% | 113,468,505 |
| 2012-07-12 | 2012-07-10 | 85.865 | 1,372,735 | -122,559 | 0.12% | 117,870,473 |
| 2012-07-11 | 2012-07-09 | 87.077 | 1,495,294 | -759 | 0.13% | 130,205,610 |
| 2012-07-10 | 2012-07-06 | 89.349 | 1,496,053 | -126,166 | 0.13% | 133,670,093 |
| 2012-07-09 | 2012-07-05 | 87.986 | 1,622,219 | -29,913 | 0.14% | 142,731,844 |
| 2012-07-06 | 2012-07-04 | 87.683 | 1,652,132 | -137,535 | 0.15% | 144,863,364 |
| 2012-07-05 | 2012-07-03 | 85.260 | 1,789,667 | -103,455 | 0.16% | 152,586,421 |
| 2012-07-04 | 2012-06-29 | 81.928 | 1,893,122 | +203,070 | 0.17% | 155,099,761 |
| 2012-07-03 | 2012-06-28 | 79.354 | 1,690,052 | +34,981 | 0.15% | 134,111,684 |
| 2012-06-29 | 2012-06-27 | 79.202 | 1,655,071 | -493,931 | 0.15% | 131,085,175 |
| 2012-06-28 | 2012-06-26 | 79.354 | 2,149,002 | +72,584 | 0.19% | 170,531,011 |
| 2012-06-27 | 2012-06-25 | 77.688 | 2,076,418 | -128,027 | 0.19% | 161,312,273 |
| 2012-06-26 | 2012-06-22 | 79.051 | 2,204,445 | -30,895 | 0.20% | 174,262,938 |
| 2012-06-25 | 2012-06-21 | 80.868 | 2,235,340 | +55,484 | 0.20% | 180,767,398 |
| 2012-06-22 | 2012-06-20 | 83.442 | 2,179,856 | +113,892 | 0.19% | 181,892,447 |
| 2012-06-21 | 2012-06-19 | 84.351 | 2,065,964 | +145,604 | 0.18% | 174,266,218 |
| 2012-06-20 | 2012-06-18 | 84.351 | 1,920,360 | +215,401 | 0.17% | 161,984,368 |
| 2012-06-19 | 2012-06-15 | 83.140 | 1,704,959 | +176,145 | 0.15% | 141,749,503 |
| 2012-06-18 | 2012-06-14 | 80.565 | 1,528,814 | +66,694 | 0.14% | 123,169,036 |
| 2012-06-15 | 2012-06-13 | 81.019 | 1,462,120 | -183,244 | 0.13% | 118,460,091 |
| 2012-06-14 | 2012-06-12 | 78.445 | 1,645,364 | -146,099 | 0.15% | 129,070,505 |
| 2012-06-13 | 2012-06-11 | 78.596 | 1,791,463 | +154,651 | 0.16% | 140,802,531 |
| 2012-06-12 | 2012-06-08 | 76.325 | 1,636,812 | -154,816 | 0.15% | 124,929,384 |
| 2012-06-11 | 2012-06-07 | 74.810 | 1,791,628 | +18,324 | 0.16% | 134,032,479 |
| 2012-06-08 | 2012-06-06 | 76.173 | 1,773,304 | +268,328 | 0.16% | 135,078,565 |
| 2012-06-07 | 2012-06-05 | 78.294 | 1,504,976 | -49,911 | 0.13% | 117,829,864 |
| 2012-06-06 | 2012-06-04 | 79.656 | 1,554,887 | +82,872 | 0.14% | 123,856,795 |
| 2012-06-05 | 2012-06-01 | 83.140 | 1,472,015 | -93,810 | 0.13% | 122,382,646 |
| 2012-06-04 | 2012-05-31 | 82.837 | 1,565,825 | -74,395 | 0.14% | 129,707,715 |
| 2012-06-01 | 2012-05-30 | 89.655 | 1,640,220 | +111,746 | 0.15% | 147,054,291 |
| 2012-05-31 | 2012-05-29 | 91.073 | 1,528,474 | +15,564 | 0.14% | 139,203,202 |
| 2012-05-30 | 2012-05-28 | 87.764 | 1,512,910 | -191,841 | 0.14% | 132,779,681 |
| 2012-05-29 | 2012-05-25 | 86.661 | 1,704,751 | +611,882 | 0.16% | 147,736,217 |
| 2012-05-28 | 2012-05-24 | 87.449 | 1,092,869 | +134,150 | 0.10% | 95,570,624 |
| 2012-05-25 | 2012-05-23 | 88.552 | 958,719 | -43,830 | 0.09% | 84,896,734 |
| 2012-05-24 | 2012-05-22 | 89.970 | 1,002,549 | -72,101 | 0.09% | 90,199,691 |
| 2012-05-23 | 2012-05-21 | 90.285 | 1,074,650 | +118,748 | 0.10% | 97,025,301 |
| 2012-05-22 | 2012-05-18 | 89.183 | 955,902 | -194,042 | 0.09% | 85,249,754 |
| 2012-05-21 | 2012-05-17 | 92.334 | 1,149,944 | -29,470 | 0.11% | 106,178,758 |
| 2012-05-18 | 2012-05-16 | 92.491 | 1,179,414 | -178,443 | 0.11% | 109,085,672 |
| 2012-05-17 | 2012-05-15 | 96.431 | 1,357,857 | +247,893 | 0.13% | 130,938,931 |
| 2012-05-16 | 2012-05-14 | 96.746 | 1,109,964 | -218,388 | 0.10% | 107,384,252 |
| 2012-05-15 | 2012-05-11 | 96.903 | 1,328,352 | -56,643 | 0.12% | 128,721,657 |
| 2012-05-14 | 2012-05-10 | 98.952 | 1,384,995 | -40,777 | 0.13% | 137,047,520 |
| 2012-05-11 | 2012-05-09 | 100.685 | 1,425,772 | +4,443 | 0.13% | 143,553,661 |
| 2012-05-10 | 2012-05-08 | 102.576 | 1,421,329 | -189,841 | 0.13% | 145,793,760 |
| 2012-05-09 | 2012-05-07 | 102.891 | 1,611,170 | -267,586 | 0.15% | 165,774,558 |
| 2012-05-08 | 2012-05-04 | 106.988 | 1,878,756 | -49,594 | 0.17% | 201,003,438 |
| 2012-05-07 | 2012-05-03 | 108.563 | 1,928,350 | -198,043 | 0.18% | 209,347,807 |
| 2012-05-04 | 2012-05-02 | 108.878 | 2,126,393 | +186,552 | 0.20% | 231,518,081 |
| 2012-05-03 | 2012-04-30 | 108.563 | 1,939,841 | +235,774 | 0.18% | 210,595,307 |
| 2012-05-02 | 2012-04-27 | 106.200 | 1,704,067 | -561,510 | 0.16% | 180,971,379 |
| 2012-04-30 | 2012-04-26 | 106.200 | 2,265,577 | +6,347 | 0.21% | 240,603,564 |
| 2012-04-27 | 2012-04-25 | 106.042 | 2,259,230 | -26,180 | 0.21% | 239,573,536 |
| 2012-04-26 | 2012-04-24 | 105.569 | 2,285,410 | +26,180 | 0.21% | 241,269,408 |
| 2012-04-25 | 2012-04-23 | 106.357 | 2,259,230 | -24,082 | 0.21% | 240,285,493 |
| 2012-04-24 | 2012-04-20 | 108.248 | 2,283,312 | +107,856 | 0.21% | 247,164,064 |
| 2012-04-23 | 2012-04-19 | 107.933 | 2,175,456 | +145,018 | 0.20% | 234,803,306 |
| 2012-04-20 | 2012-04-18 | 106.515 | 2,030,438 | +60,845 | 0.19% | 216,271,733 |
| 2012-04-19 | 2012-04-17 | 105.097 | 1,969,593 | -56,719 | 0.18% | 206,997,766 |
| 2012-04-18 | 2012-04-16 | 104.466 | 2,026,312 | +40,700 | 0.19% | 211,681,633 |
| 2012-04-17 | 2012-04-13 | 104.309 | 1,985,612 | +150,965 | 0.18% | 207,116,982 |
| 2012-04-16 | 2012-04-12 | 102.891 | 1,834,647 | -59,182 | 0.17% | 188,768,284 |
| 2012-04-13 | 2012-04-11 | 101.945 | 1,893,829 | +7,616 | 0.18% | 193,067,145 |
| 2012-04-12 | 2012-04-10 | 103.206 | 1,886,213 | -114,099 | 0.17% | 194,668,358 |
| 2012-04-11 | 2012-04-05 | 104.624 | 2,000,312 | -124,372 | 0.19% | 209,280,687 |
| 2012-04-10 | 2012-04-03 | 105.727 | 2,124,684 | -423,651 | 0.20% | 224,636,436 |
| 2012-04-05 | 2012-04-02 | 102.891 | 2,548,335 | +28,421 | 0.24% | 262,200,208 |
| 2012-04-03 | 2012-03-30 | 103.206 | 2,519,914 | -77,023 | 0.23% | 260,070,056 |
| 2012-04-02 | 2012-03-29 | 103.048 | 2,596,937 | +734,880 | 0.24% | 267,610,096 |
| 2012-03-30 | 2012-03-28 | 104.939 | 1,862,057 | -74,364 | 0.17% | 195,402,687 |
| 2012-03-29 | 2012-03-27 | 106.200 | 1,936,421 | +162,740 | 0.18% | 205,647,300 |
| 2012-03-28 | 2012-03-26 | 104.151 | 1,773,681 | +7,539 | 0.16% | 184,731,223 |
| 2012-03-27 | 2012-03-23 | 106.672 | 1,766,142 | -93,645 | 0.16% | 188,398,577 |
| 2012-03-26 | 2012-03-22 | 107.933 | 1,859,787 | +114,873 | 0.17% | 200,732,231 |
| 2012-03-23 | 2012-03-21 | 107.933 | 1,744,914 | +23,200 | 0.16% | 188,333,653 |
| 2012-03-22 | 2012-03-20 | 109.036 | 1,721,714 | -156,636 | 0.16% | 187,728,598 |
| 2012-03-21 | 2012-03-19 | 110.139 | 1,878,350 | -102,387 | 0.17% | 206,879,295 |
| 2012-03-20 | 2012-03-16 | 112.187 | 1,980,737 | +30,354 | 0.18% | 222,213,346 |
| 2012-03-19 | 2012-03-15 | 112.187 | 1,950,383 | +35,857 | 0.18% | 218,808,016 |
| 2012-03-16 | 2012-03-14 | 111.872 | 1,914,526 | +140,176 | 0.18% | 214,181,990 |
| 2012-03-15 | 2012-03-13 | 111.872 | 1,774,350 | +82,380 | 0.16% | 198,500,210 |
| 2012-03-14 | 2012-03-12 | 109.981 | 1,691,970 | +42,571 | 0.16% | 186,085,020 |
| 2012-03-13 | 2012-03-09 | 108.563 | 1,649,399 | -119,315 | 0.15% | 179,064,000 |
| 2012-03-12 | 2012-03-08 | 107.145 | 1,768,714 | -205,348 | 0.16% | 189,509,008 |
| 2012-03-09 | 2012-03-07 | 107.303 | 1,974,062 | -127,052 | 0.18% | 211,822,082 |
| 2012-03-08 | 2012-03-06 | 108.563 | 2,101,114 | -60,016 | 0.19% | 228,103,616 |
| 2012-03-07 | 2012-03-05 | 111.557 | 2,161,130 | -94,522 | 0.20% | 241,089,048 |
| 2012-03-06 | 2012-03-02 | 112.187 | 2,255,652 | +190,396 | 0.21% | 253,055,292 |
| 2012-03-05 | 2012-03-01 | 111.242 | 2,065,256 | +15,073 | 0.19% | 229,742,808 |
| 2012-03-02 | 2012-02-29 | 112.975 | 2,050,183 | -10,282 | 0.19% | 231,619,498 |
| 2012-03-01 | 2012-02-28 | 112.502 | 2,060,465 | +231,080 | 0.19% | 231,807,128 |
| 2012-02-29 | 2012-02-27 | 111.084 | 1,829,385 | -187,662 | 0.17% | 203,215,843 |
| 2012-02-28 | 2012-02-24 | 112.345 | 2,017,047 | -59,474 | 0.19% | 226,604,682 |
| 2012-02-27 | 2012-02-23 | 112.187 | 2,076,521 | -2,856 | 0.19% | 232,959,086 |
| 2012-02-24 | 2012-02-22 | 112.817 | 2,079,377 | +31,892 | 0.19% | 234,590,051 |
| 2012-02-23 | 2012-02-21 | 111.715 | 2,047,485 | +40,935 | 0.19% | 228,733,774 |
| 2012-02-22 | 2012-02-20 | 112.030 | 2,006,550 | -59,748 | 0.19% | 224,793,070 |
| 2012-02-21 | 2012-02-17 | 113.605 | 2,066,298 | +239,831 | 0.19% | 234,742,406 |
| 2012-02-20 | 2012-02-16 | 113.290 | 1,826,467 | -215,281 | 0.17% | 206,920,754 |
| 2012-02-17 | 2012-02-15 | 113.133 | 2,041,748 | +119,607 | 0.19% | 230,988,264 |
| 2012-02-16 | 2012-02-14 | 110.769 | 1,922,141 | -137,403 | 0.18% | 212,913,843 |
| 2012-02-15 | 2012-02-13 | 110.612 | 2,059,544 | +158,505 | 0.19% | 227,809,336 |
| 2012-02-14 | 2012-02-10 | 109.036 | 1,901,039 | -193,515 | 0.18% | 207,281,457 |
| 2012-02-13 | 2012-02-09 | 109.666 | 2,094,554 | -52,345 | 0.19% | 229,701,660 |
| 2012-02-10 | 2012-02-08 | 110.927 | 2,146,899 | +153,518 | 0.20% | 238,148,365 |
| 2012-02-09 | 2012-02-07 | 112.660 | 1,993,381 | +148,388 | 0.18% | 224,574,110 |
| 2012-02-08 | 2012-02-06 | 111.557 | 1,844,993 | -7,383 | 0.17% | 205,821,772 |
| 2012-02-07 | 2012-02-03 | 109.351 | 1,852,376 | +5,758 | 0.17% | 202,559,188 |
| 2012-02-06 | 2012-02-02 | 109.193 | 1,846,618 | -13,486 | 0.17% | 201,638,580 |
| 2012-02-03 | 2012-02-01 | 107.145 | 1,860,104 | +21,329 | 0.17% | 199,300,997 |
| 2012-02-02 | 2012-01-31 | 107.460 | 1,838,775 | +258,712 | 0.17% | 197,595,157 |
| 2012-02-01 | 2012-01-30 | 105.885 | 1,580,063 | +105,613 | 0.15% | 167,304,263 |
| 2012-01-31 | 2012-01-27 | 109.824 | 1,474,450 | +48,830 | 0.14% | 161,929,569 |
| 2012-01-30 | 2012-01-26 | 110.769 | 1,425,620 | -186,906 | 0.13% | 157,914,655 |
| 2012-01-27 | 2012-01-20 | 109.824 | 1,612,526 | +271,949 | 0.15% | 177,093,587 |
| 2012-01-26 | 2012-01-19 | 110.139 | 1,340,577 | +215,465 | 0.12% | 147,649,599 |
| 2012-01-20 | 2012-01-18 | 110.139 | 1,125,112 | -33,410 | 0.10% | 123,918,533 |
| 2012-01-19 | 2012-01-17 | 109.666 | 1,158,522 | +256,174 | 0.11% | 127,050,640 |
| 2012-01-18 | 2012-01-16 | 106.042 | 902,348 | -96,309 | 0.08% | 95,686,894 |
| 2012-01-17 | 2012-01-13 | 107.618 | 998,657 | +134,388 | 0.09% | 107,473,251 |
| 2012-01-16 | 2012-01-12 | 109.193 | 864,269 | +114,555 | 0.08% | 94,372,509 |
| 2012-01-13 | 2012-01-11 | 109.509 | 749,714 | -158,981 | 0.07% | 82,100,113 |
| 2012-01-12 | 2012-01-10 | 110.927 | 908,695 | +388,233 | 0.08% | 100,798,514 |
| 2012-01-11 | 2012-01-09 | 109.666 | 520,462 | -109,461 | 0.05% | 57,077,060 |
| 2012-01-10 | 2012-01-06 | 104.782 | 629,923 | -216,576 | 0.06% | 66,004,332 |
| 2012-01-09 | 2012-01-05 | 107.933 | 846,499 | +141,488 | 0.08% | 91,365,104 |
| 2012-01-06 | 2012-01-04 | 107.460 | 705,011 | -93,730 | 0.07% | 75,760,634 |
| 2012-01-05 | 2012-01-03 | 109.981 | 798,741 | +275,281 | 0.07% | 87,846,554 |
| 2012-01-04 | 2011-12-30 | 106.200 | 523,460 | -278,613 | 0.05% | 55,591,287 |
| 2012-01-03 | 2011-12-29 | 107.933 | 802,073 | +287,755 | 0.07% | 86,570,076 |
| 2011-12-30 | 2011-12-28 | 107.775 | 514,318 | -264,471 | 0.05% | 55,430,801 |
| 2011-12-29 | 2011-12-23 | 109.036 | 778,789 | +215,801 | 0.07% | 84,915,943 |
| 2011-12-28 | 2011-12-22 | 106.515 | 562,988 | -119,096 | 0.05% | 59,966,564 |
| 2011-12-23 | 2011-12-21 | 106.515 | 682,084 | +83,933 | 0.06% | 72,652,053 |
| 2011-12-22 | 2011-12-20 | 102.576 | 598,151 | +110,985 | 0.06% | 61,355,734 |
| 2011-12-21 | 2011-12-19 | 102.733 | 487,166 | -104,321 | 0.05% | 50,048,135 |
| 2011-12-20 | 2011-12-16 | 103.521 | 591,487 | +23,709 | 0.05% | 61,231,360 |
| 2011-12-19 | 2011-12-15 | 103.206 | 567,778 | +53,084 | 0.05% | 58,598,054 |
| 2011-12-16 | 2011-12-14 | 104.939 | 514,694 | -107,628 | 0.05% | 54,011,553 |
| 2011-12-15 | 2011-12-13 | 107.618 | 622,322 | -136,452 | 0.06% | 66,972,913 |
| 2011-12-14 | 2011-12-12 | 107.775 | 758,774 | +246,936 | 0.07% | 81,777,132 |
| 2011-12-13 | 2011-12-09 | 108.563 | 511,838 | -83,457 | 0.05% | 55,566,761 |
| 2011-12-12 | 2011-12-08 | 111.399 | 595,295 | -76,952 | 0.06% | 66,315,490 |
| 2011-12-09 | 2011-12-07 | 111.557 | 672,247 | +205,469 | 0.06% | 74,993,818 |
| 2011-12-08 | 2011-12-06 | 110.769 | 466,778 | -96,308 | 0.04% | 51,704,582 |
| 2011-12-07 | 2011-12-05 | 111.242 | 563,086 | -118,363 | 0.05% | 62,638,704 |
| 2011-12-06 | 2011-12-02 | 107.933 | 681,449 | -113,286 | 0.06% | 73,550,776 |
| 2011-12-05 | 2011-12-01 | 109.193 | 794,735 | +305,903 | 0.07% | 86,779,852 |
| 2011-12-02 | 2011-11-30 | 102.891 | 488,832 | -25,383 | 0.05% | 50,296,312 |
| 2011-12-01 | 2011-11-29 | 104.782 | 514,215 | -39,828 | 0.05% | 53,880,264 |
| 2011-11-30 | 2011-11-28 | 104.151 | 554,043 | -10,154 | 0.05% | 57,704,311 |
| 2011-11-29 | 2011-11-25 | 102.103 | 564,197 | -34,747 | 0.05% | 57,606,184 |
| 2011-11-28 | 2011-11-24 | 103.363 | 598,944 | +17,135 | 0.06% | 61,908,943 |
| 2011-11-25 | 2011-11-23 | 102.733 | 581,809 | -108,367 | 0.05% | 59,771,116 |
| 2011-11-24 | 2011-11-22 | 106.515 | 690,176 | +80,708 | 0.06% | 73,513,971 |
| 2011-11-23 | 2011-11-21 | 107.303 | 609,468 | +31,943 | 0.06% | 65,397,531 |
| 2011-11-22 | 2011-11-18 | 109.981 | 577,525 | -191,189 | 0.05% | 63,516,936 |
| 2011-11-21 | 2011-11-17 | 110.927 | 768,714 | +172,467 | 0.07% | 85,270,887 |
| 2011-11-18 | 2011-11-16 | 111.872 | 596,247 | -280,041 | 0.06% | 66,703,387 |
| 2011-11-17 | 2011-11-15 | 116.126 | 876,288 | -386,028 | 0.08% | 101,760,137 |
| 2011-11-16 | 2011-11-14 | 115.969 | 1,262,316 | +165,169 | 0.12% | 146,389,266 |
| 2011-11-15 | 2011-11-11 | 110.769 | 1,097,147 | +64,417 | 0.10% | 121,529,994 |
| 2011-11-14 | 2011-11-10 | 109.666 | 1,032,730 | -112,810 | 0.10% | 113,255,516 |
| 2011-11-11 | 2011-11-09 | 115.811 | 1,145,540 | +111,858 | 0.11% | 132,666,395 |
| 2011-11-10 | 2011-11-08 | 113.448 | 1,033,682 | +230,697 | 0.10% | 117,268,881 |
| 2011-11-09 | 2011-11-07 | 114.393 | 802,985 | +63,306 | 0.07% | 91,855,969 |
| 2011-11-08 | 2011-11-04 | 115.339 | 739,679 | +179,442 | 0.07% | 85,313,489 |
| 2011-11-07 | 2011-11-03 | 109.824 | 560,237 | -178,014 | 0.05% | 61,527,306 |
| 2011-11-04 | 2011-11-02 | 113.605 | 738,251 | +47,599 | 0.07% | 83,869,227 |
| 2011-11-03 | 2011-11-01 | 110.769 | 690,652 | -88,856 | 0.06% | 76,502,906 |
| 2011-11-02 | 2011-10-31 | 114.078 | 779,508 | -115,185 | 0.07% | 88,924,714 |
| 2011-11-01 | 2011-10-28 | 115.654 | 894,693 | +220,860 | 0.08% | 103,474,523 |
| 2011-10-31 | 2011-10-27 | 113.290 | 673,833 | -56,009 | 0.06% | 76,338,654 |
| 2011-10-28 | 2011-10-26 | 111.084 | 729,842 | +79,332 | 0.07% | 81,073,944 |
| 2011-10-27 | 2011-10-25 | 107.460 | 650,510 | +70,724 | 0.06% | 69,903,945 |
| 2011-10-26 | 2011-10-24 | 107.303 | 579,786 | +51,288 | 0.05% | 62,212,574 |
| 2011-10-25 | 2011-10-21 | 102.576 | 528,498 | +4,443 | 0.05% | 54,211,031 |
| 2011-10-24 | 2011-10-20 | 103.836 | 524,055 | -33,320 | 0.05% | 54,415,875 |
| 2011-10-21 | 2011-10-19 | 107.460 | 557,375 | +3,967 | 0.05% | 59,895,638 |
| 2011-10-20 | 2011-10-18 | 104.939 | 553,408 | -154,125 | 0.05% | 58,074,168 |
| 2011-10-19 | 2011-10-17 | 108.406 | 707,533 | +72,409 | 0.07% | 76,700,549 |
| 2011-10-18 | 2011-10-14 | 102.576 | 635,124 | +167,394 | 0.06% | 65,148,264 |
| 2011-10-17 | 2011-10-13 | 104.309 | 467,730 | -183,932 | 0.04% | 48,788,397 |
| 2011-10-14 | 2011-10-12 | 98.952 | 651,662 | +19,552 | 0.06% | 64,483,021 |
| 2011-10-13 | 2011-10-11 | 97.691 | 632,110 | +46,140 | 0.06% | 61,751,524 |
| 2011-10-12 | 2011-10-10 | 97.691 | 585,970 | +39,543 | 0.05% | 57,244,057 |
| 2011-10-11 | 2011-10-07 | 97.061 | 546,427 | -535,965 | 0.05% | 53,036,663 |
| 2011-10-10 | 2011-10-06 | 91.231 | 1,082,392 | -370,955 | 0.10% | 98,747,582 |
| 2011-10-07 | 2011-10-04 | 86.661 | 1,453,347 | +231,961 | 0.13% | 125,949,179 |
| 2011-10-06 | 2011-10-03 | 90.916 | 1,221,386 | +75,175 | 0.11% | 111,043,229 |
| 2011-10-04 | 2011-09-30 | 97.849 | 1,146,211 | +289,103 | 0.11% | 112,155,223 |
| 2011-10-03 | 2011-09-28 | 104.151 | 857,108 | -209,422 | 0.08% | 89,268,932 |
| 2011-09-30 | 2011-09-27 | 102.261 | 1,066,530 | +5,050 | 0.10% | 109,063,920 |
| 2011-09-28 | 2011-09-26 | 99.424 | 1,061,480 | +312,607 | 0.10% | 105,536,942 |
| 2011-09-27 | 2011-09-23 | 100.055 | 748,873 | +122,329 | 0.07% | 74,928,188 |
| 2011-09-26 | 2011-09-22 | 100.527 | 626,544 | -76,039 | 0.06% | 62,984,776 |
| 2011-09-23 | 2011-09-21 | 109.193 | 702,583 | -143,461 | 0.07% | 76,717,458 |
| 2011-09-22 | 2011-09-20 | 107.775 | 846,044 | +227,397 | 0.08% | 91,182,686 |
| 2011-09-21 | 2011-09-19 | 106.357 | 618,647 | -649,063 | 0.06% | 65,797,594 |
| 2011-09-20 | 2011-09-16 | 107.775 | 1,267,710 | +258,910 | 0.12% | 136,627,886 |
| 2011-09-19 | 2011-09-15 | 106.830 | 1,008,800 | +142,194 | 0.09% | 107,770,054 |
| 2011-09-16 | 2011-09-14 | 106.042 | 866,606 | +303,837 | 0.08% | 91,896,736 |
| 2011-09-15 | 2011-09-12 | 106.200 | 562,769 | -225,619 | 0.05% | 59,765,890 |
| 2011-09-14 | 2011-09-09 | 110.612 | 788,388 | -10,667 | 0.07% | 87,204,812 |
| 2011-09-12 | 2011-09-08 | 112.187 | 799,055 | -52,799 | 0.07% | 89,643,747 |
| 2011-09-09 | 2011-09-07 | 112.660 | 851,854 | -33,641 | 0.08% | 95,969,789 |
| 2011-09-08 | 2011-09-06 | 109.666 | 885,495 | +322,250 | 0.08% | 97,108,822 |
| 2011-09-07 | 2011-09-05 | 108.563 | 563,245 | -96,099 | 0.05% | 61,147,668 |
| 2011-09-06 | 2011-09-02 | 109.509 | 659,344 | -1,182,657 | 0.06% | 72,203,823 |
| 2011-09-05 | 2011-09-01 | 114.551 | 1,842,001 | -151,682 | 0.17% | 211,002,502 |
| 2011-09-02 | 2011-08-31 | 113.763 | 1,993,683 | +216,841 | 0.18% | 226,807,094 |
| 2011-09-01 | 2011-08-30 | 112.975 | 1,776,842 | +310,929 | 0.16% | 200,738,788 |
| 2011-08-31 | 2011-08-29 | 110.612 | 1,465,913 | +284,785 | 0.14% | 162,146,896 |
| 2011-08-30 | 2011-08-26 | 106.672 | 1,181,128 | -493,218 | 0.11% | 125,993,739 |
| 2011-08-29 | 2011-08-25 | 105.097 | 1,674,346 | -30,028 | 0.16% | 175,968,274 |
| 2011-08-26 | 2011-08-24 | 101.000 | 1,704,374 | -180,070 | 0.16% | 172,141,769 |
| 2011-08-25 | 2011-08-23 | 103.048 | 1,884,444 | -14,702 | 0.17% | 194,188,862 |
| 2011-08-24 | 2011-08-22 | 98.637 | 1,899,146 | +1,054,077 | 0.18% | 187,325,119 |
| 2011-08-23 | 2011-08-19 | 98.479 | 845,069 | +171,204 | 0.08% | 83,221,496 |
| 2011-08-22 | 2011-08-18 | 105.097 | 673,865 | -88,590 | 0.06% | 70,821,002 |
| 2011-08-19 | 2011-08-17 | 111.084 | 762,455 | +87,751 | 0.07% | 84,696,734 |
| 2011-08-18 | 2011-08-16 | 111.242 | 674,704 | -186,742 | 0.06% | 75,055,292 |
| 2011-08-17 | 2011-08-15 | 110.139 | 861,446 | +116,849 | 0.08% | 94,878,665 |
| 2011-08-16 | 2011-08-12 | 105.097 | 744,597 | -221,867 | 0.07% | 78,254,703 |
| 2011-08-15 | 2011-08-11 | 105.097 | 966,464 | -3,753 | 0.09% | 101,572,197 |
| 2011-08-12 | 2011-08-10 | 106.515 | 970,217 | -293,684 | 0.09% | 103,342,487 |
| 2011-08-11 | 2011-08-09 | 104.624 | 1,263,901 | -479,800 | 0.12% | 132,234,406 |
| 2011-08-10 | 2011-08-08 | 110.454 | 1,743,701 | +454,095 | 0.16% | 192,598,707 |
| 2011-08-09 | 2011-08-05 | 112.030 | 1,289,606 | -352,658 | 0.12% | 144,474,093 |
| 2011-08-08 | 2011-08-04 | 117.702 | 1,642,264 | -113,127 | 0.15% | 193,297,798 |
| 2011-08-05 | 2011-08-03 | 118.963 | 1,755,391 | -570,922 | 0.16% | 208,825,799 |
| 2011-08-04 | 2011-08-02 | 121.956 | 2,326,313 | -161,995 | 0.22% | 283,708,560 |
| 2011-08-03 | 2011-08-01 | 125.895 | 2,488,308 | +489,477 | 0.23% | 313,266,711 |
| 2011-08-02 | 2011-07-29 | 123.374 | 1,998,831 | -103,925 | 0.19% | 246,604,598 |
| 2011-08-01 | 2011-07-28 | 126.211 | 2,102,756 | -122,828 | 0.19% | 265,390,107 |
| 2011-07-29 | 2011-07-27 | 126.526 | 2,225,584 | +54,920 | 0.21% | 281,593,657 |
| 2011-07-28 | 2011-07-26 | 125.738 | 2,170,664 | +116,618 | 0.20% | 272,934,746 |
| 2011-07-27 | 2011-07-25 | 124.950 | 2,054,046 | +99,482 | 0.19% | 256,653,201 |
| 2011-07-26 | 2011-07-22 | 126.053 | 1,954,564 | +265,126 | 0.18% | 246,378,731 |
| 2011-07-25 | 2011-07-21 | 122.271 | 1,689,438 | -41,087 | 0.16% | 206,570,029 |
| 2011-07-22 | 2011-07-20 | 121.641 | 1,730,525 | -66,328 | 0.16% | 210,503,107 |
| 2011-07-21 | 2011-07-19 | 120.381 | 1,796,853 | +586,261 | 0.17% | 216,306,335 |
| 2011-07-20 | 2011-07-18 | 119.750 | 1,210,592 | -13,803 | 0.11% | 144,968,860 |
| 2011-07-19 | 2011-07-15 | 119.278 | 1,224,395 | -31,841 | 0.11% | 146,043,004 |
| 2011-07-18 | 2011-07-14 | 120.223 | 1,256,236 | -21,470 | 0.12% | 151,028,568 |
| 2011-07-15 | 2011-07-13 | 118.963 | 1,277,706 | -185,811 | 0.12% | 151,999,170 |
| 2011-07-14 | 2011-07-12 | 115.339 | 1,463,517 | -431,707 | 0.14% | 168,799,900 |
| 2011-07-13 | 2011-07-11 | 119.435 | 1,895,224 | -171,160 | 0.18% | 226,356,560 |
| 2011-07-12 | 2011-07-08 | 122.744 | 2,066,384 | +208,147 | 0.19% | 253,636,540 |
| 2011-07-11 | 2011-07-07 | 121.168 | 1,858,237 | +71,693 | 0.17% | 225,159,759 |
| 2011-07-08 | 2011-07-06 | 120.381 | 1,786,544 | +128,522 | 0.17% | 215,065,331 |
| 2011-07-07 | 2011-07-05 | 122.744 | 1,658,022 | +177,068 | 0.15% | 203,512,495 |
| 2011-07-06 | 2011-07-04 | 120.696 | 1,480,954 | -5,252 | 0.14% | 178,744,905 |
| 2011-07-05 | 2011-06-30 | 116.914 | 1,486,206 | +116,475 | 0.14% | 173,758,575 |
| 2011-07-04 | 2011-06-29 | 114.236 | 1,369,731 | -34,591 | 0.13% | 156,471,996 |
| 2011-06-30 | 2011-06-28 | 114.236 | 1,404,322 | +149,305 | 0.13% | 160,423,519 |
| 2011-06-29 | 2011-06-27 | 114.551 | 1,255,017 | -95,357 | 0.12% | 143,763,074 |
| 2011-06-28 | 2011-06-24 | 113.448 | 1,350,374 | +142,561 | 0.13% | 153,196,871 |
| 2011-06-27 | 2011-06-23 | 111.872 | 1,207,813 | -205,074 | 0.11% | 135,120,543 |
| 2011-06-24 | 2011-06-22 | 112.660 | 1,412,887 | -112,651 | 0.13% | 159,175,713 |
| 2011-06-23 | 2011-06-21 | 112.187 | 1,525,538 | +283,055 | 0.14% | 171,145,843 |
| 2011-06-22 | 2011-06-20 | 108.406 | 1,242,483 | +48,045 | 0.12% | 134,692,131 |
| 2011-06-21 | 2011-06-17 | 107.775 | 1,194,438 | -138,800 | 0.11% | 128,730,971 |
| 2011-06-20 | 2011-06-16 | 112.817 | 1,333,238 | -124,869 | 0.12% | 150,412,537 |
| 2011-06-17 | 2011-06-15 | 114.236 | 1,458,107 | -154,311 | 0.14% | 166,567,679 |
| 2011-06-16 | 2011-06-14 | 114.393 | 1,612,418 | +58,955 | 0.15% | 184,449,546 |
| 2011-06-15 | 2011-06-13 | 113.290 | 1,553,463 | -20,309 | 0.14% | 175,992,085 |
| 2011-06-14 | 2011-06-10 | 111.872 | 1,573,772 | -459,016 | 0.15% | 176,061,134 |
| 2011-06-13 | 2011-06-09 | 112.187 | 2,032,788 | -164,373 | 0.19% | 228,052,803 |
| 2011-06-10 | 2011-06-08 | 111.399 | 2,197,161 | -184,842 | 0.20% | 244,762,357 |
| 2011-06-09 | 2011-06-07 | 111.084 | 2,382,003 | +94,404 | 0.22% | 264,602,993 |
| 2011-06-08 | 2011-06-03 | 112.817 | 2,287,599 | -87,106 | 0.21% | 258,081,130 |
| 2011-06-07 | 2011-06-02 | 120.538 | 2,374,705 | -6,123 | 0.22% | 286,242,709 |
| 2011-06-03 | 2011-06-01 | 121.641 | 2,380,828 | -4,098 | 0.22% | 289,606,732 |
| 2011-06-02 | 2011-05-31 | 121.799 | 2,384,926 | +281,237 | 0.22% | 290,481,002 |
| 2011-06-01 | 2011-05-30 | 118.017 | 2,103,689 | -84,110 | 0.20% | 248,271,396 |
| 2011-05-31 | 2011-05-27 | 117.229 | 2,187,799 | +607,121 | 0.20% | 256,474,202 |
| 2011-05-30 | 2011-05-26 | 115.181 | 1,580,678 | +163,348 | 0.15% | 182,064,016 |
| 2011-05-27 | 2011-05-25 | 113.920 | 1,417,330 | +11,106 | 0.13% | 161,462,848 |
| 2011-05-26 | 2011-05-24 | 112.975 | 1,406,224 | -123,440 | 0.13% | 158,868,207 |
| 2011-05-25 | 2011-05-23 | 110.769 | 1,529,664 | -350,170 | 0.14% | 169,439,516 |
| 2011-05-24 | 2011-05-20 | 115.339 | 1,879,834 | +40,142 | 0.17% | 216,817,291 |
| 2011-05-23 | 2011-05-19 | 113.605 | 1,839,692 | +29,987 | 0.17% | 208,998,763 |
| 2011-05-20 | 2011-05-18 | 112.030 | 1,809,705 | +179,925 | 0.17% | 202,740,596 |
| 2011-05-19 | 2011-05-17 | 110.139 | 1,629,780 | -507,740 | 0.15% | 179,502,083 |
| 2011-05-18 | 2011-05-16 | 107.145 | 2,137,520 | +53,378 | 0.20% | 229,024,757 |
| 2011-05-17 | 2011-05-13 | 109.824 | 2,084,142 | +327,748 | 0.19% | 228,888,206 |
| 2011-05-16 | 2011-05-12 | 107.775 | 1,756,394 | -11,582 | 0.16% | 189,295,974 |
| 2011-05-13 | 2011-05-11 | 110.296 | 1,767,976 | -115,916 | 0.16% | 195,001,403 |
| 2011-05-12 | 2011-05-09 | 110.139 | 1,883,892 | +17,545 | 0.17% | 207,489,684 |
| 2011-05-11 | 2011-05-06 | 108.878 | 1,866,347 | +97,736 | 0.17% | 203,204,711 |
| 2011-05-09 | 2011-05-05 | 110.454 | 1,768,611 | -170,805 | 0.16% | 195,350,115 |
| 2011-05-06 | 2011-05-04 | 110.769 | 1,939,416 | -168,258 | 0.18% | 214,827,380 |
| 2011-05-05 | 2011-05-03 | 113.290 | 2,107,674 | -2,380 | 0.20% | 238,778,742 |
| 2011-05-04 | 2011-04-29 | 114.236 | 2,110,054 | -219,908 | 0.20% | 241,043,213 |
| 2011-05-03 | 2011-04-28 | 114.236 | 2,329,962 | -347,155 | 0.22% | 266,164,528 |
| 2011-04-29 | 2011-04-27 | 115.496 | 2,677,117 | +75,841 | 0.25% | 309,196,563 |
| 2011-04-28 | 2011-04-26 | 116.914 | 2,601,276 | -170,405 | 0.24% | 304,126,085 |
| 2011-04-27 | 2011-04-21 | 116.126 | 2,771,681 | +1,581,620 | 0.26% | 321,865,230 |
| 2011-04-26 | 2011-04-20 | 117.609 | 1,190,061 | +25,006 | 0.11% | 139,961,530 |
| 2011-04-21 | 2011-04-19 | 114.701 | 1,165,055 | -442,967 | 0.11% | 133,632,735 |
| 2011-04-20 | 2011-04-18 | 115.347 | 1,608,022 | -285,031 | 0.15% | 185,480,508 |
| 2011-04-19 | 2011-04-15 | 118.255 | 1,893,053 | +90,994 | 0.18% | 223,862,801 |
| 2011-04-18 | 2011-04-14 | 117.609 | 1,802,059 | -23,259 | 0.17% | 211,937,821 |
| 2011-04-15 | 2011-04-13 | 120.355 | 1,825,318 | +234,052 | 0.17% | 219,686,256 |
| 2011-04-14 | 2011-04-12 | 118.255 | 1,591,266 | -11,187 | 0.15% | 188,175,008 |
| 2011-04-13 | 2011-04-11 | 119.224 | 1,602,453 | -127,894 | 0.15% | 191,051,188 |
| 2011-04-12 | 2011-04-08 | 118.416 | 1,730,347 | -113,306 | 0.16% | 204,901,557 |
| 2011-04-11 | 2011-04-07 | 117.770 | 1,843,653 | +14,994 | 0.18% | 217,127,480 |
| 2011-04-08 | 2011-04-06 | 119.224 | 1,828,659 | +33,652 | 0.17% | 218,020,418 |
| 2011-04-07 | 2011-04-04 | 119.386 | 1,795,007 | +28,229 | 0.17% | 214,298,270 |
| 2011-04-06 | 2011-04-01 | 119.224 | 1,766,778 | -3,873,339 | 0.17% | 210,642,705 |
| 2011-04-04 | 2011-03-31 | 118.416 | 5,640,117 | +185,856 | 0.54% | 667,882,658 |
| 2011-04-01 | 2011-03-30 | 116.801 | 5,454,261 | +426,975 | 0.52% | 637,062,868 |
| 2011-03-31 | 2011-03-29 | 115.185 | 5,027,286 | -107,880 | 0.48% | 579,070,181 |
| 2011-03-30 | 2011-03-28 | 112.924 | 5,135,166 | +4,289,774 | 0.49% | 579,882,152 |
| 2011-03-29 | 2011-03-25 | 112.439 | 845,392 | +197,926 | 0.08% | 95,055,106 |
| 2011-03-28 | 2011-03-24 | 111.954 | 647,466 | +92,695 | 0.06% | 72,486,692 |
| 2011-03-25 | 2011-03-23 | 111.631 | 554,771 | -9,130 | 0.05% | 61,929,828 |
| 2011-03-24 | 2011-03-22 | 112.924 | 563,901 | +101,052 | 0.05% | 63,677,810 |
| 2011-03-23 | 2011-03-21 | 112.924 | 462,849 | -221,912 | 0.04% | 52,266,640 |
| 2011-03-22 | 2011-03-18 | 109.531 | 684,761 | +24,760 | 0.07% | 75,002,681 |
| 2011-03-21 | 2011-03-17 | 110.016 | 660,001 | +92,424 | 0.06% | 72,610,560 |
| 2011-03-18 | 2011-03-16 | 109.854 | 567,577 | +204,697 | 0.05% | 62,350,764 |
| 2011-03-17 | 2011-03-15 | 108.723 | 362,880 | -334,261 | 0.03% | 39,453,558 |
| 2011-03-16 | 2011-03-14 | 110.985 | 697,141 | -93,624 | 0.07% | 77,372,288 |
| 2011-03-15 | 2011-03-11 | 108.077 | 790,765 | -299,907 | 0.08% | 85,463,689 |
| 2011-03-14 | 2011-03-10 | 110.500 | 1,090,672 | -81,018 | 0.10% | 120,519,784 |
| 2011-03-11 | 2011-03-09 | 111.308 | 1,171,690 | +84,113 | 0.11% | 130,418,747 |
| 2011-03-10 | 2011-03-08 | 110.662 | 1,087,577 | +391,983 | 0.10% | 120,353,484 |
| 2011-03-09 | 2011-03-07 | 109.854 | 695,594 | -245,589 | 0.07% | 76,413,980 |
| 2011-03-08 | 2011-03-04 | 106.462 | 941,183 | +88,827 | 0.09% | 100,199,965 |
| 2011-03-07 | 2011-03-03 | 104.846 | 852,356 | +100,278 | 0.08% | 89,366,304 |
| 2011-03-04 | 2011-03-02 | 103.069 | 752,078 | -207,690 | 0.07% | 77,516,052 |
| 2011-03-03 | 2011-03-01 | 105.492 | 959,768 | -77,174 | 0.09% | 101,248,250 |
| 2011-03-02 | 2011-02-28 | 104.362 | 1,036,942 | +305,601 | 0.10% | 108,216,893 |
| 2011-03-01 | 2011-02-25 | 103.392 | 731,341 | +448,931 | 0.07% | 75,615,003 |
| 2011-02-28 | 2011-02-24 | 102.585 | 282,410 | -97,957 | 0.03% | 28,970,893 |
| 2011-02-25 | 2011-02-23 | 104.038 | 380,367 | -28,487 | 0.04% | 39,572,800 |
| 2011-02-24 | 2011-02-22 | 102.908 | 408,854 | -162,011 | 0.04% | 42,074,190 |
| 2011-02-23 | 2011-02-21 | 105.331 | 570,865 | -12,720 | 0.05% | 60,129,708 |
| 2011-02-22 | 2011-02-18 | 105.008 | 583,585 | -50,882 | 0.06% | 61,280,959 |
| 2011-02-21 | 2011-02-17 | 102.746 | 634,467 | +80,160 | 0.06% | 65,188,987 |
| 2011-02-18 | 2011-02-16 | 100.484 | 554,307 | -1,854 | 0.05% | 55,699,183 |
| 2011-02-17 | 2011-02-15 | 99.354 | 556,161 | -125,969 | 0.05% | 55,256,545 |
| 2011-02-16 | 2011-02-14 | 99.354 | 682,130 | +129,216 | 0.06% | 67,772,007 |
| 2011-02-15 | 2011-02-11 | 95.638 | 552,914 | -90,791 | 0.05% | 52,879,504 |
| 2011-02-14 | 2011-02-10 | 95.476 | 643,705 | +68,164 | 0.06% | 61,458,569 |
| 2011-02-11 | 2011-02-09 | 98.869 | 575,541 | -117,886 | 0.05% | 56,903,079 |
| 2011-02-10 | 2011-02-08 | 100.646 | 693,427 | -58,186 | 0.07% | 69,790,591 |
| 2011-02-09 | 2011-02-07 | 101.454 | 751,613 | -630,299 | 0.07% | 76,253,890 |
| 2011-02-08 | 2011-02-02 | 102.585 | 1,381,912 | +133,240 | 0.13% | 141,762,771 |
| 2011-02-07 | 2011-01-31 | 102.261 | 1,248,672 | +70,257 | 0.12% | 127,690,963 |
| 2011-02-01 | 2011-01-28 | 103.069 | 1,178,415 | -258,279 | 0.11% | 121,458,250 |
| 2011-01-31 | 2011-01-27 | 104.038 | 1,436,694 | -136,335 | 0.14% | 149,471,442 |
| 2011-01-28 | 2011-01-26 | 103.231 | 1,573,029 | +310 | 0.15% | 162,384,909 |
| 2011-01-27 | 2011-01-25 | 102.585 | 1,572,719 | -31,415 | 0.15% | 161,336,614 |
| 2011-01-26 | 2011-01-24 | 102.423 | 1,604,134 | +118,849 | 0.15% | 164,300,158 |
| 2011-01-25 | 2011-01-21 | 103.069 | 1,485,285 | -149,644 | 0.14% | 153,087,085 |
| 2011-01-24 | 2011-01-20 | 105.169 | 1,634,929 | +95,172 | 0.16% | 171,944,372 |
| 2011-01-21 | 2011-01-19 | 109.531 | 1,539,757 | -19,963 | 0.15% | 168,651,404 |
| 2011-01-20 | 2011-01-18 | 106.785 | 1,559,720 | +177,034 | 0.15% | 166,554,427 |
| 2011-01-19 | 2011-01-17 | 108.077 | 1,382,686 | +10,833 | 0.13% | 149,436,870 |
| 2011-01-18 | 2011-01-14 | 110.824 | 1,371,853 | -99,040 | 0.13% | 152,033,668 |
| 2011-01-17 | 2011-01-13 | 111.308 | 1,470,893 | +73,661 | 0.14% | 163,722,506 |
| 2011-01-14 | 2011-01-12 | 111.147 | 1,397,232 | -140,851 | 0.13% | 155,297,706 |
| 2011-01-13 | 2011-01-11 | 110.500 | 1,538,083 | +86,998 | 0.15% | 169,958,916 |
| 2011-01-12 | 2011-01-10 | 108.239 | 1,451,085 | -119,158 | 0.14% | 157,063,668 |
| 2011-01-11 | 2011-01-07 | 108.400 | 1,570,243 | +138,501 | 0.15% | 170,214,857 |
| 2011-01-10 | 2011-01-06 | 109.208 | 1,431,742 | +34,974 | 0.14% | 156,357,796 |
| 2011-01-07 | 2011-01-05 | 109.854 | 1,396,768 | +71,959 | 0.13% | 153,440,946 |
| 2011-01-06 | 2011-01-04 | 110.339 | 1,324,809 | -252,553 | 0.13% | 146,178,012 |
| 2011-01-05 | 2011-01-03 | 107.269 | 1,577,362 | -54,008 | 0.15% | 169,202,795 |
| 2011-01-04 | 2010-12-31 | 105.331 | 1,631,370 | +289,538 | 0.16% | 171,833,623 |
| 2011-01-03 | 2010-12-29 | 104.200 | 1,341,832 | +180,439 | 0.13% | 139,818,918 |
| 2010-12-30 | 2010-12-28 | 103.069 | 1,161,393 | -189,414 | 0.11% | 119,703,807 |
| 2010-12-29 | 2010-12-24 | 105.169 | 1,350,807 | -323,608 | 0.13% | 142,063,454 |
| 2010-12-28 | 2010-12-22 | 105.169 | 1,674,415 | +40,879 | 0.16% | 176,097,088 |
| 2010-12-23 | 2010-12-21 | 104.362 | 1,633,536 | +361,497 | 0.16% | 170,478,379 |
| 2010-12-22 | 2010-12-20 | 100.646 | 1,272,039 | +239,554 | 0.12% | 128,025,521 |
| 2010-12-21 | 2010-12-17 | 100.484 | 1,032,485 | -90,684 | 0.10% | 103,748,593 |
| 2010-12-20 | 2010-12-16 | 99.677 | 1,123,169 | -2,786 | 0.11% | 111,953,674 |
| 2010-12-17 | 2010-12-15 | 100.807 | 1,125,955 | -302,382 | 0.11% | 113,504,663 |
| 2010-12-16 | 2010-12-14 | 102.585 | 1,428,337 | -352,057 | 0.14% | 146,525,257 |
| 2010-12-15 | 2010-12-13 | 98.869 | 1,780,394 | +336,582 | 0.17% | 176,025,515 |
| 2010-12-14 | 2010-12-10 | 97.900 | 1,443,812 | -25,998 | 0.14% | 141,348,548 |
| 2010-12-13 | 2010-12-09 | 98.707 | 1,469,810 | +199,628 | 0.14% | 145,080,982 |
| 2010-12-10 | 2010-12-08 | 100.000 | 1,270,182 | -481,274 | 0.12% | 127,017,828 |
| 2010-12-09 | 2010-12-07 | 101.131 | 1,751,456 | +131,538 | 0.17% | 177,125,726 |
| 2010-12-08 | 2010-12-06 | 100.807 | 1,619,918 | -411,946 | 0.15% | 163,299,818 |
| 2010-12-07 | 2010-12-03 | 99.030 | 2,031,864 | +236,923 | 0.19% | 201,216,314 |
| 2010-12-06 | 2010-12-02 | 102.100 | 1,794,941 | +432,283 | 0.17% | 183,263,229 |
| 2010-12-03 | 2010-12-01 | 107.593 | 1,362,658 | +106,094 | 0.13% | 146,611,885 |
| 2010-12-02 | 2010-11-30 | 105.492 | 1,256,564 | +238,780 | 0.12% | 132,557,979 |
| 2010-12-01 | 2010-11-29 | 107.108 | 1,017,784 | -93,315 | 0.10% | 109,012,733 |
| 2010-11-30 | 2010-11-26 | 106.946 | 1,111,099 | -91,767 | 0.11% | 118,828,010 |
| 2010-11-29 | 2010-11-25 | 109.047 | 1,202,866 | -230,044 | 0.11% | 131,168,364 |
| 2010-11-26 | 2010-11-24 | 108.239 | 1,432,910 | +264,117 | 0.14% | 155,096,428 |
| 2010-11-25 | 2010-11-23 | 106.623 | 1,168,793 | -215,568 | 0.11% | 124,620,536 |
| 2010-11-24 | 2010-11-22 | 107.754 | 1,384,361 | +129,217 | 0.13% | 149,170,611 |
| 2010-11-23 | 2010-11-19 | 107.108 | 1,255,144 | +75,363 | 0.12% | 134,435,870 |
| 2010-11-22 | 2010-11-18 | 108.239 | 1,179,781 | -31,878 | 0.11% | 127,698,054 |
| 2010-11-19 | 2010-11-17 | 107.108 | 1,211,659 | +102,547 | 0.12% | 129,778,282 |
| 2010-11-18 | 2010-11-16 | 111.308 | 1,109,112 | -164,293 | 0.11% | 123,453,300 |
| 2010-11-17 | 2010-11-15 | 111.954 | 1,273,405 | +113,586 | 0.12% | 142,563,341 |
| 2010-11-16 | 2010-11-12 | 115.670 | 1,159,819 | +42,558 | 0.11% | 134,156,377 |
| 2010-11-15 | 2010-11-11 | 121.647 | 1,117,261 | -188,827 | 0.11% | 135,911,966 |
| 2010-11-12 | 2010-11-10 | 119.709 | 1,306,088 | +125,812 | 0.12% | 156,350,303 |
| 2010-11-11 | 2010-11-09 | 120.032 | 1,180,276 | -12,999 | 0.11% | 141,670,840 |
| 2010-11-10 | 2010-11-08 | 121.324 | 1,193,275 | -206,127 | 0.11% | 144,773,328 |
| 2010-11-09 | 2010-11-05 | 119.709 | 1,399,402 | -250,232 | 0.13% | 167,520,815 |
| 2010-11-08 | 2010-11-04 | 116.963 | 1,649,634 | +253,327 | 0.16% | 192,945,318 |
| 2010-11-05 | 2010-11-03 | 116.801 | 1,396,307 | +130,145 | 0.13% | 163,089,985 |
| 2010-11-04 | 2010-11-02 | 115.185 | 1,266,162 | -146,085 | 0.12% | 145,843,435 |
| 2010-11-03 | 2010-11-01 | 116.155 | 1,412,247 | +106,004 | 0.13% | 164,039,195 |
| 2010-11-02 | 2010-10-29 | 111.470 | 1,306,243 | +7,775 | 0.12% | 145,606,629 |
| 2010-11-01 | 2010-10-28 | 114.539 | 1,298,468 | -125,973 | 0.12% | 148,725,544 |
| 2010-10-29 | 2010-10-27 | 114.539 | 1,424,441 | -343,237 | 0.14% | 163,154,396 |
| 2010-10-28 | 2010-10-26 | 117.286 | 1,767,678 | -67,923 | 0.17% | 207,323,178 |
| 2010-10-27 | 2010-10-25 | 116.963 | 1,835,601 | +168,666 | 0.17% | 214,696,483 |
| 2010-10-26 | 2010-10-22 | 112.924 | 1,666,935 | -48,282 | 0.16% | 188,236,535 |
| 2010-10-25 | 2010-10-21 | 112.439 | 1,715,217 | +345,725 | 0.16% | 192,857,437 |
| 2010-10-22 | 2010-10-20 | 113.085 | 1,369,492 | -39,319 | 0.13% | 154,869,401 |
| 2010-10-21 | 2010-10-19 | 114.862 | 1,408,811 | +92,082 | 0.13% | 161,819,336 |
| 2010-10-20 | 2010-10-18 | 113.408 | 1,316,729 | -106,165 | 0.13% | 149,328,118 |
| 2010-10-19 | 2010-10-15 | 114.216 | 1,422,894 | +56,494 | 0.14% | 162,517,466 |
| 2010-10-18 | 2010-10-14 | 116.155 | 1,366,400 | -346,651 | 0.13% | 158,713,849 |
| 2010-10-15 | 2010-10-13 | 114.701 | 1,713,051 | +155,543 | 0.16% | 196,488,311 |
| 2010-10-14 | 2010-10-12 | 113.085 | 1,557,508 | -57,431 | 0.15% | 176,131,245 |
| 2010-10-13 | 2010-10-11 | 114.055 | 1,614,939 | +168,988 | 0.15% | 184,191,211 |
| 2010-10-12 | 2010-10-08 | 110.662 | 1,445,951 | +81,863 | 0.14% | 160,011,880 |
| 2010-10-11 | 2010-10-07 | 111.631 | 1,364,088 | -95,936 | 0.13% | 152,274,967 |
| 2010-10-08 | 2010-10-06 | 111.147 | 1,460,024 | -4,652 | 0.14% | 162,276,829 |
| 2010-10-07 | 2010-10-05 | 109.693 | 1,464,676 | -243,423 | 0.14% | 160,664,312 |
| 2010-10-06 | 2010-10-04 | 107.754 | 1,708,099 | +179,905 | 0.16% | 184,054,717 |
| 2010-10-05 | 2010-09-30 | 103.715 | 1,528,194 | +60,268 | 0.15% | 158,497,201 |
| 2010-10-04 | 2010-09-29 | 103.554 | 1,467,926 | +399,111 | 0.14% | 152,009,339 |
| 2010-09-30 | 2010-09-28 | 100.161 | 1,068,815 | -146,249 | 0.10% | 107,053,854 |
| 2010-09-29 | 2010-09-27 | 101.454 | 1,215,064 | +33,581 | 0.12% | 123,272,691 |
| 2010-09-28 | 2010-09-24 | 99.515 | 1,181,483 | +5,416 | 0.11% | 117,575,347 |
| 2010-09-27 | 2010-09-22 | 99.515 | 1,176,067 | +73,816 | 0.11% | 117,036,373 |
| 2010-09-24 | 2010-09-21 | 99.354 | 1,102,251 | -77,839 | 0.10% | 109,512,501 |
| 2010-09-22 | 2010-09-20 | 98.384 | 1,180,090 | +120,550 | 0.11% | 116,102,214 |
| 2010-09-21 | 2010-09-17 | 99.354 | 1,059,540 | +216,506 | 0.10% | 105,269,013 |
| 2010-09-20 | 2010-09-16 | 98.546 | 843,034 | -278,715 | 0.08% | 83,077,421 |
| 2010-09-17 | 2010-09-15 | 98.707 | 1,121,749 | +32,033 | 0.11% | 110,724,819 |
| 2010-09-16 | 2010-09-14 | 99.515 | 1,089,716 | -14,073 | 0.10% | 108,443,149 |
| 2010-09-15 | 2010-09-13 | 98.707 | 1,103,789 | +118,530 | 0.10% | 108,952,036 |
| 2010-09-14 | 2010-09-10 | 95.961 | 985,259 | -8,976 | 0.09% | 94,546,386 |
| 2010-09-13 | 2010-09-09 | 95.799 | 994,235 | -80,616 | 0.09% | 95,247,113 |
| 2010-09-10 | 2010-09-08 | 94.992 | 1,074,851 | -24,305 | 0.10% | 102,101,864 |
| 2010-09-09 | 2010-09-07 | 97.576 | 1,099,156 | +59,582 | 0.10% | 107,251,741 |
| 2010-09-08 | 2010-09-06 | 97.415 | 1,039,574 | -37,143 | 0.10% | 101,269,998 |
| 2010-09-07 | 2010-09-03 | 96.284 | 1,076,717 | -11,606 | 0.10% | 103,670,671 |
| 2010-09-06 | 2010-09-02 | 95.638 | 1,088,323 | -88,672 | 0.10% | 104,084,867 |
| 2010-09-03 | 2010-09-01 | 92.730 | 1,176,995 | -49,520 | 0.11% | 109,142,674 |
| 2010-09-02 | 2010-08-31 | 91.599 | 1,226,515 | -198,390 | 0.12% | 112,347,652 |
| 2010-09-01 | 2010-08-30 | 92.730 | 1,424,905 | -229,960 | 0.14% | 132,131,353 |
| 2010-08-31 | 2010-08-27 | 91.114 | 1,654,865 | +142,526 | 0.16% | 150,782,088 |
| 2010-08-30 | 2010-08-26 | 91.922 | 1,512,339 | +18,105 | 0.14% | 139,017,507 |
| 2010-08-27 | 2010-08-25 | 92.245 | 1,494,234 | +184,618 | 0.14% | 137,836,044 |
| 2010-08-26 | 2010-08-24 | 94.022 | 1,309,616 | -52,306 | 0.12% | 123,133,163 |
| 2010-08-25 | 2010-08-23 | 94.669 | 1,361,922 | +122,408 | 0.13% | 128,931,172 |
| 2010-08-24 | 2010-08-20 | 95.961 | 1,239,514 | +13,772 | 0.12% | 118,944,937 |
| 2010-08-23 | 2010-08-19 | 96.122 | 1,225,742 | -459,810 | 0.12% | 117,821,382 |
| 2010-08-20 | 2010-08-18 | 91.599 | 1,685,552 | -65,923 | 0.16% | 154,395,022 |
| 2010-08-19 | 2010-08-17 | 92.245 | 1,751,475 | -123,027 | 0.17% | 161,565,314 |
| 2010-08-18 | 2010-08-16 | 91.114 | 1,874,502 | +56,484 | 0.18% | 170,794,189 |
| 2010-08-17 | 2010-08-13 | 90.630 | 1,818,018 | -22,284 | 0.17% | 164,766,577 |
| 2010-08-16 | 2010-08-12 | 91.438 | 1,840,302 | +127,050 | 0.17% | 168,272,679 |
| 2010-08-13 | 2010-08-11 | 94.022 | 1,713,252 | +6,190 | 0.16% | 161,083,965 |
| 2010-08-12 | 2010-08-10 | 96.930 | 1,707,062 | -75,673 | 0.16% | 165,465,945 |
| 2010-08-11 | 2010-08-09 | 99.515 | 1,782,735 | -152,274 | 0.17% | 177,408,973 |
| 2010-08-10 | 2010-08-06 | 98.707 | 1,935,009 | +197,926 | 0.18% | 190,999,521 |
| 2010-08-09 | 2010-08-05 | 98.707 | 1,737,083 | -19,654 | 0.17% | 171,462,779 |
| 2010-08-06 | 2010-08-04 | 99.192 | 1,756,737 | +234,757 | 0.17% | 174,254,178 |
| 2010-08-05 | 2010-08-03 | 100.323 | 1,521,980 | -222,222 | 0.14% | 152,689,307 |
| 2010-08-04 | 2010-08-02 | 99.677 | 1,744,202 | +225,162 | 0.17% | 173,856,136 |
| 2010-08-03 | 2010-07-30 | 96.607 | 1,519,040 | +180,594 | 0.14% | 146,750,123 |
| 2010-08-02 | 2010-07-29 | 98.384 | 1,338,446 | -31,569 | 0.13% | 131,681,943 |
| 2010-07-30 | 2010-07-28 | 99.515 | 1,370,015 | +166,511 | 0.13% | 136,337,119 |
| 2010-07-29 | 2010-07-27 | 100.807 | 1,203,504 | -19,653 | 0.11% | 121,322,180 |
| 2010-07-28 | 2010-07-26 | 100.323 | 1,223,157 | -42,092 | 0.12% | 122,710,545 |
| 2010-07-27 | 2010-07-23 | 99.677 | 1,265,249 | -311,668 | 0.12% | 126,115,726 |
| 2010-07-26 | 2010-07-22 | 96.284 | 1,576,917 | +17,023 | 0.15% | 151,831,951 |
| 2010-07-23 | 2010-07-21 | 95.799 | 1,559,894 | +13,618 | 0.15% | 149,436,904 |
| 2010-07-22 | 2010-07-20 | 93.376 | 1,546,276 | -96,410 | 0.15% | 144,385,284 |
| 2010-07-21 | 2010-07-19 | 90.953 | 1,642,686 | -117,455 | 0.16% | 149,407,029 |
| 2010-07-20 | 2010-07-16 | 91.438 | 1,760,141 | -402,738 | 0.17% | 160,942,955 |
| 2010-07-19 | 2010-07-15 | 91.438 | 2,162,879 | -7,893 | 0.21% | 197,768,325 |
| 2010-07-16 | 2010-07-14 | 93.215 | 2,170,772 | +711,822 | 0.21% | 202,347,621 |
| 2010-07-15 | 2010-07-13 | 93.699 | 1,458,950 | -155 | 0.14% | 136,702,508 |
| 2010-07-14 | 2010-07-12 | 94.507 | 1,459,105 | -712,626 | 0.14% | 137,895,626 |
| 2010-07-13 | 2010-07-09 | 92.730 | 2,171,731 | +937,478 | 0.21% | 201,384,482 |
| 2010-07-12 | 2010-07-08 | 91.114 | 1,234,253 | -51,067 | 0.12% | 112,458,264 |
| 2010-07-09 | 2010-07-07 | 90.307 | 1,285,320 | -447,121 | 0.12% | 116,072,985 |
| 2010-07-08 | 2010-07-06 | 91.922 | 1,732,441 | +469,977 | 0.16% | 159,249,764 |
| 2010-07-07 | 2010-07-05 | 89.499 | 1,262,464 | -103,992 | 0.12% | 112,989,177 |
| 2010-07-06 | 2010-07-02 | 89.014 | 1,366,456 | +6,964 | 0.13% | 121,634,095 |
| 2010-07-05 | 2010-06-30 | 92.084 | 1,359,492 | +108,015 | 0.13% | 125,187,103 |
| 2010-07-02 | 2010-06-29 | 92.084 | 1,251,477 | -390,590 | 0.12% | 115,240,679 |
| 2010-06-30 | 2010-06-28 | 96.446 | 1,642,067 | +324,203 | 0.16% | 158,370,134 |
| 2010-06-29 | 2010-06-25 | 99.354 | 1,317,864 | +219,590 | 0.13% | 130,934,408 |
| 2010-06-28 | 2010-06-24 | 101.777 | 1,098,274 | -32,342 | 0.10% | 111,778,771 |
| 2010-06-25 | 2010-06-23 | 103.231 | 1,130,616 | +24,979 | 0.11% | 116,714,299 |
| 2010-06-24 | 2010-06-22 | 103.715 | 1,105,637 | -52,045 | 0.11% | 114,671,547 |
| 2010-06-23 | 2010-06-21 | 104.362 | 1,157,682 | +24,450 | 0.11% | 120,817,509 |
| 2010-06-22 | 2010-06-18 | 99.192 | 1,133,232 | +4,488 | 0.11% | 112,407,498 |
| 2010-06-21 | 2010-06-17 | 98.707 | 1,128,744 | -195,759 | 0.11% | 111,415,277 |
| 2010-06-18 | 2010-06-15 | 98.061 | 1,324,503 | +175,177 | 0.13% | 129,882,224 |
| 2010-06-17 | 2010-06-14 | 98.061 | 1,149,326 | +250,541 | 0.11% | 112,704,174 |
| 2010-06-15 | 2010-06-11 | 96.284 | 898,785 | -149,424 | 0.09% | 86,538,658 |
| 2010-06-14 | 2010-06-10 | 94.830 | 1,048,209 | +38,932 | 0.10% | 99,401,758 |
| 2010-06-11 | 2010-06-09 | 94.507 | 1,009,277 | +265,462 | 0.10% | 95,383,734 |
| 2010-06-10 | 2010-06-08 | 94.992 | 743,815 | +204,516 | 0.07% | 70,656,210 |
| 2010-06-09 | 2010-06-07 | 96.446 | 539,299 | -137,852 | 0.05% | 52,013,015 |
| 2010-06-08 | 2010-06-04 | 99.677 | 677,151 | -5,726 | 0.06% | 67,496,114 |
| 2010-06-07 | 2010-06-03 | 100.161 | 682,877 | +11,142 | 0.06% | 68,397,819 |
| 2010-06-04 | 2010-06-02 | 97.415 | 671,735 | -215,546 | 0.06% | 65,436,998 |
| 2010-06-03 | 2010-06-01 | 98.223 | 887,281 | -65,945 | 0.08% | 87,151,093 |
| 2010-06-02 | 2010-05-31 | 101.454 | 953,226 | +26,639 | 0.09% | 96,708,267 |
| 2010-06-01 | 2010-05-28 | 100.969 | 926,587 | +75,596 | 0.09% | 93,556,572 |
| 2010-05-31 | 2010-05-27 | 98.223 | 850,991 | -106,174 | 0.08% | 83,586,593 |
| 2010-05-28 | 2010-05-26 | 96.284 | 957,165 | -274,682 | 0.09% | 92,159,720 |
| 2010-05-27 | 2010-05-25 | 91.438 | 1,231,847 | -43,949 | 0.12% | 112,637,053 |
| 2010-05-26 | 2010-05-24 | 98.061 | 1,275,796 | -4,643 | 0.12% | 125,105,962 |
| 2010-05-25 | 2010-05-20 | 96.769 | 1,280,439 | -72,268 | 0.12% | 123,906,416 |
| 2010-05-24 | 2010-05-19 | 96.122 | 1,352,707 | -199,938 | 0.13% | 130,025,575 |
| 2010-05-20 | 2010-05-18 | 96.769 | 1,552,645 | +162,510 | 0.15% | 150,247,436 |
| 2010-05-19 | 2010-05-17 | 96.122 | 1,390,135 | -212,479 | 0.13% | 133,623,248 |
| 2010-05-18 | 2010-05-14 | 103.444 | 1,602,614 | -1,563 | 0.15% | 165,780,166 |
| 2010-05-17 | 2010-05-13 | 104.597 | 1,604,177 | +177,943 | 0.15% | 167,791,519 |
| 2010-05-14 | 2010-05-12 | 102.455 | 1,426,234 | -46,761 | 0.14% | 146,125,215 |
| 2010-05-13 | 2010-05-11 | 102.785 | 1,472,995 | -5,297 | 0.14% | 151,401,388 |
| 2010-05-12 | 2010-05-10 | 106.573 | 1,478,292 | +129,296 | 0.14% | 157,546,407 |
| 2010-05-11 | 2010-05-07 | 102.126 | 1,348,996 | +79,681 | 0.13% | 137,767,363 |
| 2010-05-10 | 2010-05-06 | 102.949 | 1,269,315 | +179,548 | 0.12% | 130,675,275 |
| 2010-05-07 | 2010-05-05 | 104.597 | 1,089,767 | -76,473 | 0.11% | 113,985,963 |
| 2010-05-06 | 2010-05-04 | 108.879 | 1,166,240 | -303,264 | 0.11% | 126,979,434 |
| 2010-05-05 | 2010-05-03 | 110.032 | 1,469,504 | -90,002 | 0.14% | 161,693,004 |
| 2010-05-04 | 2010-04-30 | 112.009 | 1,559,506 | +280,493 | 0.15% | 174,678,702 |
| 2010-05-03 | 2010-04-29 | 109.209 | 1,279,013 | +214,744 | 0.12% | 139,679,439 |
| 2010-04-30 | 2010-04-28 | 111.515 | 1,064,269 | +91,389 | 0.10% | 118,681,787 |
| 2010-04-29 | 2010-04-27 | 114.150 | 972,880 | -117,191 | 0.09% | 111,054,588 |
| 2010-04-28 | 2010-04-26 | 116.621 | 1,090,071 | -24,283 | 0.11% | 127,125,314 |
| 2010-04-27 | 2010-04-23 | 113.491 | 1,114,354 | -126,731 | 0.11% | 126,469,672 |
| 2010-04-26 | 2010-04-22 | 116.127 | 1,241,085 | +95,617 | 0.12% | 144,123,446 |
| 2010-04-23 | 2010-04-21 | 115.962 | 1,145,468 | -95,769 | 0.11% | 132,831,053 |
| 2010-04-22 | 2010-04-20 | 115.468 | 1,241,237 | -2,865 | 0.12% | 143,323,276 |
| 2010-04-21 | 2010-04-19 | 113.986 | 1,244,102 | -166,666 | 0.12% | 141,809,745 |
| 2010-04-20 | 2010-04-16 | 118.927 | 1,410,768 | -335,419 | 0.14% | 167,778,687 |
| 2010-04-19 | 2010-04-15 | 119.751 | 1,746,187 | -151,470 | 0.17% | 209,107,281 |
| 2010-04-16 | 2010-04-14 | 119.751 | 1,897,657 | -173,305 | 0.18% | 227,245,934 |
| 2010-04-15 | 2010-04-13 | 118.433 | 2,070,962 | +108,194 | 0.20% | 245,270,330 |
| 2010-04-14 | 2010-04-12 | 121.398 | 1,962,768 | -29,900 | 0.19% | 238,276,082 |
| 2010-04-13 | 2010-04-09 | 121.069 | 1,992,668 | +112,920 | 0.19% | 241,249,421 |
| 2010-04-12 | 2010-04-08 | 118.433 | 1,879,748 | -68,905 | 0.18% | 222,624,274 |
| 2010-04-09 | 2010-04-07 | 118.104 | 1,948,653 | -78,619 | 0.19% | 230,142,942 |
| 2010-04-08 | 2010-04-01 | 113.491 | 2,027,272 | +172,263 | 0.20% | 230,078,077 |
| 2010-04-07 | 2010-03-31 | 110.527 | 1,855,009 | +98,349 | 0.18% | 205,027,698 |
| 2010-04-01 | 2010-03-30 | 112.833 | 1,756,660 | +174,691 | 0.17% | 198,208,502 |
| 2010-03-31 | 2010-03-29 | 111.021 | 1,581,969 | +150,863 | 0.15% | 175,631,277 |
| 2010-03-30 | 2010-03-26 | 107.562 | 1,431,106 | +349,535 | 0.14% | 153,932,023 |
| 2010-03-29 | 2010-03-25 | 103.444 | 1,081,571 | -321,153 | 0.10% | 111,881,601 |
| 2010-03-26 | 2010-03-24 | 104.432 | 1,402,724 | +128,249 | 0.14% | 146,489,157 |
| 2010-03-25 | 2010-03-23 | 105.750 | 1,274,475 | +85,752 | 0.12% | 134,775,311 |
| 2010-03-24 | 2010-03-22 | 105.914 | 1,188,723 | -319,484 | 0.12% | 125,902,871 |
| 2010-03-23 | 2010-03-19 | 107.891 | 1,508,207 | +37,488 | 0.15% | 162,721,990 |
| 2010-03-22 | 2010-03-18 | 108.385 | 1,470,719 | -32,934 | 0.14% | 159,404,138 |
| 2010-03-19 | 2010-03-17 | 110.527 | 1,503,653 | +263,327 | 0.15% | 166,193,540 |
| 2010-03-18 | 2010-03-16 | 106.903 | 1,240,326 | +222,044 | 0.12% | 132,594,203 |
| 2010-03-17 | 2010-03-15 | 109.868 | 1,018,282 | +2,599 | 0.10% | 111,876,249 |
| 2010-03-16 | 2010-03-12 | 114.315 | 1,015,683 | +86,341 | 0.10% | 116,107,867 |
| 2010-03-15 | 2010-03-11 | 114.974 | 929,342 | -159,514 | 0.09% | 106,850,112 |
| 2010-03-12 | 2010-03-10 | 115.633 | 1,088,856 | +7,133 | 0.11% | 125,907,487 |
| 2010-03-11 | 2010-03-09 | 115.303 | 1,081,723 | +16,999 | 0.10% | 124,726,317 |
| 2010-03-10 | 2010-03-08 | 115.468 | 1,064,724 | +70,574 | 0.10% | 122,941,655 |
| 2010-03-09 | 2010-03-05 | 112.833 | 994,150 | +64,352 | 0.10% | 112,172,522 |
| 2010-03-08 | 2010-03-04 | 112.833 | 929,798 | -133,257 | 0.09% | 104,911,519 |
| 2010-03-05 | 2010-03-03 | 113.491 | 1,063,055 | +3,794 | 0.10% | 120,647,673 |
| 2010-03-04 | 2010-03-02 | 112.997 | 1,059,261 | +53,567 | 0.10% | 119,693,645 |
| 2010-03-03 | 2010-03-01 | 112.338 | 1,005,694 | +132,204 | 0.10% | 112,978,090 |
| 2010-03-02 | 2010-02-26 | 110.032 | 873,490 | +301,423 | 0.08% | 96,112,173 |
| 2010-03-01 | 2010-02-25 | 108.385 | 572,067 | -533,940 | 0.06% | 62,003,583 |
| 2010-02-26 | 2010-02-24 | 108.056 | 1,106,007 | -96,376 | 0.11% | 119,510,403 |
| 2010-02-25 | 2010-02-23 | 110.032 | 1,202,383 | +156,782 | 0.12% | 132,301,048 |
| 2010-02-24 | 2010-02-22 | 108.879 | 1,045,601 | +212,483 | 0.10% | 113,844,340 |
| 2010-02-23 | 2010-02-19 | 106.079 | 833,118 | -157,693 | 0.08% | 88,376,415 |
| 2010-02-22 | 2010-02-18 | 110.362 | 990,811 | -57,218 | 0.10% | 109,347,691 |
| 2010-02-19 | 2010-02-17 | 109.868 | 1,048,029 | +64,503 | 0.10% | 115,144,482 |
| 2010-02-18 | 2010-02-12 | 109.044 | 983,526 | -174,892 | 0.10% | 107,247,661 |
| 2010-02-17 | 2010-02-11 | 109.373 | 1,158,418 | +170,690 | 0.11% | 126,700,221 |
| 2010-02-12 | 2010-02-10 | 106.244 | 987,728 | -67,015 | 0.10% | 104,940,003 |
| 2010-02-11 | 2010-02-09 | 103.938 | 1,054,743 | +34,908 | 0.10% | 109,627,625 |
| 2010-02-10 | 2010-02-08 | 101.796 | 1,019,835 | +79,634 | 0.10% | 103,815,544 |
| 2010-02-09 | 2010-02-05 | 103.279 | 940,201 | -130,905 | 0.09% | 97,102,910 |
| 2010-02-08 | 2010-02-04 | 108.385 | 1,071,106 | -2,125 | 0.10% | 116,092,013 |
| 2010-02-05 | 2010-02-03 | 110.856 | 1,073,231 | +73,149 | 0.10% | 118,974,056 |
| 2010-02-04 | 2010-02-02 | 107.397 | 1,000,082 | -63,435 | 0.10% | 107,405,668 |
| 2010-02-03 | 2010-02-01 | 109.868 | 1,063,517 | +108,008 | 0.10% | 116,846,112 |
| 2010-02-02 | 2010-01-29 | 110.032 | 955,509 | -42,729 | 0.09% | 105,136,917 |
| 2010-02-01 | 2010-01-28 | 112.009 | 998,238 | -161,867 | 0.10% | 111,811,637 |
| 2010-01-29 | 2010-01-27 | 110.362 | 1,160,105 | -135,843 | 0.11% | 128,031,282 |
| 2010-01-28 | 2010-01-26 | 109.868 | 1,295,948 | -151,582 | 0.13% | 142,382,759 |
| 2010-01-27 | 2010-01-25 | 114.809 | 1,447,530 | +77,464 | 0.14% | 166,189,793 |
| 2010-01-26 | 2010-01-22 | 115.139 | 1,370,066 | -101,303 | 0.13% | 157,747,563 |
| 2010-01-25 | 2010-01-21 | 116.456 | 1,471,369 | +190,703 | 0.14% | 171,350,356 |
| 2010-01-22 | 2010-01-20 | 121.233 | 1,280,666 | -163,915 | 0.12% | 155,259,323 |
| 2010-01-21 | 2010-01-19 | 124.857 | 1,444,581 | -166,799 | 0.14% | 180,366,176 |
| 2010-01-20 | 2010-01-18 | 121.069 | 1,611,380 | -24,463 | 0.16% | 195,087,437 |
| 2010-01-19 | 2010-01-15 | 125.187 | 1,635,843 | -23,194 | 0.16% | 204,785,502 |
| 2010-01-18 | 2010-01-14 | 124.363 | 1,659,037 | +19,731 | 0.16% | 206,322,703 |
| 2010-01-15 | 2010-01-13 | 130.128 | 1,639,306 | -272,130 | 0.16% | 213,319,774 |
| 2010-01-14 | 2010-01-12 | 134.905 | 1,911,436 | -150,711 | 0.19% | 257,862,184 |
| 2010-01-13 | 2010-01-11 | 132.928 | 2,062,147 | +139,328 | 0.20% | 274,117,745 |
| 2010-01-12 | 2010-01-08 | 130.622 | 1,922,819 | +213,545 | 0.19% | 251,162,957 |
| 2010-01-11 | 2010-01-07 | 133.258 | 1,709,274 | +18,820 | 0.17% | 227,774,028 |
| 2010-01-08 | 2010-01-06 | 133.422 | 1,690,454 | +411,913 | 0.16% | 225,544,567 |
| 2010-01-07 | 2010-01-05 | 130.787 | 1,278,541 | +434,831 | 0.12% | 167,216,511 |
| 2010-01-06 | 2010-01-04 | 126.504 | 843,710 | -71,333 | 0.08% | 106,732,925 |
| 2010-01-05 | 2009-12-31 | 125.187 | 915,043 | +151,014 | 0.09% | 114,551,054 |
| 2010-01-04 | 2009-12-29 | 124.033 | 764,029 | -29,899 | 0.07% | 94,765,185 |
| 2009-12-30 | 2009-12-28 | 124.198 | 793,928 | -23,677 | 0.08% | 98,604,437 |
| 2009-12-29 | 2009-12-24 | 124.033 | 817,605 | +71,789 | 0.08% | 101,410,403 |
| 2009-12-28 | 2009-12-22 | 121.398 | 745,816 | -178,995 | 0.07% | 90,540,560 |
| 2009-12-23 | 2009-12-21 | 121.398 | 924,811 | -40,166 | 0.09% | 112,270,193 |
| 2009-12-22 | 2009-12-18 | 122.386 | 964,977 | +213,546 | 0.09% | 118,099,965 |
| 2009-12-21 | 2009-12-17 | 124.528 | 751,431 | -172,943 | 0.07% | 93,573,936 |
| 2009-12-18 | 2009-12-16 | 126.504 | 924,374 | -94,634 | 0.09% | 116,937,266 |
| 2009-12-17 | 2009-12-15 | 126.998 | 1,019,008 | -380,979 | 0.10% | 129,412,422 |
| 2009-12-16 | 2009-12-14 | 126.010 | 1,399,987 | +93,823 | 0.14% | 176,412,532 |
| 2009-12-15 | 2009-12-11 | 125.351 | 1,306,164 | +224,929 | 0.13% | 163,729,283 |
| 2009-12-14 | 2009-12-10 | 123.210 | 1,081,235 | +39,585 | 0.10% | 133,218,852 |
| 2009-12-11 | 2009-12-09 | 123.375 | 1,041,650 | -163,579 | 0.10% | 128,513,168 |
| 2009-12-10 | 2009-12-08 | 125.187 | 1,205,229 | -123,392 | 0.12% | 150,878,431 |
| 2009-12-09 | 2009-12-07 | 126.998 | 1,328,621 | -78,618 | 0.13% | 168,732,789 |
| 2009-12-08 | 2009-12-04 | 128.151 | 1,407,239 | -166,951 | 0.14% | 180,339,746 |
| 2009-12-07 | 2009-12-03 | 126.998 | 1,574,190 | +350,721 | 0.15% | 199,919,668 |
| 2009-12-04 | 2009-12-02 | 127.987 | 1,223,469 | +90,940 | 0.12% | 156,587,822 |
| 2009-12-03 | 2009-12-01 | 126.834 | 1,132,529 | +186,529 | 0.11% | 143,642,863 |
| 2009-12-02 | 2009-11-30 | 124.857 | 946,000 | +95,921 | 0.09% | 118,114,805 |
| 2009-12-01 | 2009-11-27 | 121.069 | 850,079 | -150,711 | 0.08% | 102,917,830 |
| 2009-11-30 | 2009-11-26 | 127.163 | 1,000,790 | -360,462 | 0.10% | 127,263,614 |
| 2009-11-27 | 2009-11-25 | 129.140 | 1,361,252 | +331,929 | 0.13% | 175,791,790 |
| 2009-11-26 | 2009-11-24 | 127.328 | 1,029,323 | -45,988 | 0.10% | 131,061,509 |
| 2009-11-25 | 2009-11-23 | 129.469 | 1,075,311 | +10,776 | 0.10% | 139,219,679 |
| 2009-11-24 | 2009-11-20 | 126.010 | 1,064,535 | -100,322 | 0.10% | 134,142,184 |
| 2009-11-23 | 2009-11-19 | 127.987 | 1,164,857 | -187,896 | 0.11% | 149,086,262 |
| 2009-11-20 | 2009-11-18 | 130.458 | 1,352,753 | +3,793 | 0.13% | 176,476,825 |
| 2009-11-19 | 2009-11-17 | 129.963 | 1,348,960 | +12,903 | 0.13% | 175,315,401 |
| 2009-11-18 | 2009-11-16 | 130.293 | 1,336,057 | +179,851 | 0.13% | 174,078,632 |
| 2009-11-17 | 2009-11-13 | 127.493 | 1,156,206 | -39,461 | 0.11% | 147,407,701 |
| 2009-11-16 | 2009-11-12 | 125.351 | 1,195,667 | +148,890 | 0.12% | 149,878,347 |
| 2009-11-13 | 2009-11-11 | 126.504 | 1,046,777 | +103,661 | 0.10% | 132,421,769 |
| 2009-11-12 | 2009-11-10 | 126.669 | 943,116 | -19,275 | 0.09% | 119,463,558 |
| 2009-11-11 | 2009-11-09 | 126.998 | 962,391 | +287,611 | 0.09% | 122,222,152 |
| 2009-11-10 | 2009-11-06 | 122.222 | 674,780 | +231,454 | 0.07% | 82,472,679 |
| 2009-11-09 | 2009-11-05 | 118.433 | 443,326 | -148,738 | 0.04% | 52,504,447 |
| 2009-11-06 | 2009-11-04 | 119.257 | 592,064 | +286,397 | 0.06% | 70,607,562 |
| 2009-11-05 | 2009-11-03 | 116.786 | 305,667 | -94,100 | 0.03% | 35,697,581 |
| 2009-11-04 | 2009-11-02 | 118.927 | 399,767 | -84,386 | 0.04% | 47,543,170 |
| 2009-11-03 | 2009-10-30 | 117.609 | 484,153 | -63,896 | 0.05% | 56,940,966 |
| 2009-11-02 | 2009-10-29 | 115.303 | 548,049 | -21,704 | 0.05% | 63,191,902 |
| 2009-10-30 | 2009-10-28 | 117.774 | 569,753 | -182,583 | 0.06% | 67,102,184 |
| 2009-10-29 | 2009-10-27 | 119.751 | 752,336 | -103,206 | 0.07% | 90,092,834 |
| 2009-10-28 | 2009-10-23 | 120.080 | 855,542 | +213,393 | 0.08% | 102,733,683 |
| 2009-10-27 | 2009-10-22 | 116.621 | 642,149 | -329,956 | 0.06% | 74,888,143 |
| 2009-10-23 | 2009-10-21 | 115.303 | 972,105 | -94,591 | 0.09% | 112,086,991 |
| 2009-10-22 | 2009-10-20 | 116.127 | 1,066,696 | -143,997 | 0.10% | 123,872,179 |
| 2009-10-21 | 2009-10-19 | 116.786 | 1,210,693 | +30,659 | 0.12% | 141,391,812 |
| 2009-10-20 | 2009-10-16 | 114.315 | 1,180,034 | +129,463 | 0.11% | 134,895,663 |
| 2009-10-19 | 2009-10-15 | 115.468 | 1,050,571 | -8,348 | 0.10% | 121,307,435 |
| 2009-10-16 | 2009-10-14 | 115.303 | 1,058,919 | +207,171 | 0.10% | 122,096,939 |
| 2009-10-15 | 2009-10-13 | 113.327 | 851,748 | +218,098 | 0.08% | 96,525,832 |
| 2009-10-14 | 2009-10-12 | 111.844 | 633,650 | -80,591 | 0.06% | 70,870,126 |
| 2009-10-13 | 2009-10-09 | 115.139 | 714,241 | +27,015 | 0.07% | 82,236,752 |
| 2009-10-12 | 2009-10-08 | 113.656 | 687,226 | +161,487 | 0.07% | 78,107,487 |
| 2009-10-09 | 2009-10-07 | 113.656 | 525,739 | +127,757 | 0.05% | 59,753,491 |
| 2009-10-08 | 2009-10-06 | 111.844 | 397,982 | +43,140 | 0.04% | 44,512,009 |
| 2009-10-07 | 2009-10-05 | 108.879 | 354,842 | +1,063 | 0.03% | 38,634,960 |
| 2009-10-06 | 2009-10-02 | 107.562 | 353,779 | -260,140 | 0.03% | 38,053,028 |
| 2009-10-05 | 2009-09-30 | 111.515 | 613,919 | -214,713 | 0.06% | 68,461,079 |
| 2009-10-02 | 2009-09-29 | 112.503 | 828,632 | +55,351 | 0.08% | 93,223,714 |
| 2009-09-30 | 2009-09-28 | 108.715 | 773,281 | +24,435 | 0.07% | 84,066,946 |
| 2009-09-29 | 2009-09-25 | 113.491 | 748,846 | -144,857 | 0.07% | 84,987,632 |
| 2009-09-28 | 2009-09-24 | 112.174 | 893,703 | -105,569 | 0.09% | 100,249,986 |
| 2009-09-25 | 2009-09-23 | 114.809 | 999,272 | -33,694 | 0.10% | 114,725,641 |
| 2009-09-24 | 2009-09-22 | 114.150 | 1,032,966 | +201,707 | 0.10% | 117,913,425 |
| 2009-09-23 | 2009-09-21 | 114.974 | 831,259 | -4,401 | 0.08% | 95,573,123 |
| 2009-09-22 | 2009-09-18 | 116.786 | 835,660 | +96,376 | 0.08% | 97,593,264 |
| 2009-09-21 | 2009-09-17 | 118.927 | 739,284 | -30,355 | 0.07% | 87,920,976 |
| 2009-09-18 | 2009-09-16 | 116.292 | 769,639 | +185,619 | 0.07% | 89,502,623 |
| 2009-09-17 | 2009-09-15 | 111.350 | 584,020 | -26,408 | 0.06% | 65,030,697 |
| 2009-09-16 | 2009-09-14 | 111.185 | 610,428 | -188,072 | 0.06% | 67,870,682 |
| 2009-09-15 | 2009-09-11 | 111.515 | 798,500 | +123,113 | 0.08% | 89,044,599 |
| 2009-09-14 | 2009-09-10 | 111.680 | 675,387 | -33,390 | 0.07% | 75,426,922 |
| 2009-09-11 | 2009-09-09 | 110.032 | 708,777 | -26,561 | 0.07% | 77,988,411 |
| 2009-09-10 | 2009-09-08 | 111.350 | 735,338 | +247,998 | 0.07% | 81,879,975 |
| 2009-09-09 | 2009-09-07 | 107.726 | 487,340 | -146,158 | 0.05% | 52,499,335 |
| 2009-09-08 | 2009-09-04 | 105.750 | 633,498 | +201,859 | 0.06% | 66,992,205 |
| 2009-09-07 | 2009-09-03 | 102.785 | 431,639 | +51,451 | 0.04% | 44,365,897 |
| 2009-09-04 | 2009-09-02 | 100.808 | 380,188 | -33,390 | 0.04% | 38,326,029 |
| 2009-09-03 | 2009-09-01 | 101.796 | 413,578 | +259,836 | 0.04% | 42,100,756 |
| 2009-09-02 | 2009-08-31 | 102.949 | 153,742 | -141,301 | 0.01% | 15,827,654 |
| 2009-09-01 | 2009-08-28 | 102.291 | 295,043 | -121,419 | 0.03% | 30,180,116 |
| 2009-08-31 | 2009-08-27 | 103.114 | 416,462 | -164,219 | 0.04% | 42,943,131 |
| 2009-08-28 | 2009-08-26 | 103.773 | 580,681 | -158,451 | 0.06% | 60,259,033 |
| 2009-08-27 | 2009-08-25 | 104.102 | 739,132 | -189,869 | 0.07% | 76,945,474 |
| 2009-08-26 | 2009-08-24 | 103.444 | 929,001 | +183,039 | 0.09% | 96,099,210 |
| 2009-08-25 | 2009-08-21 | 100.808 | 745,962 | +47,657 | 0.07% | 75,199,010 |
| 2009-08-24 | 2009-08-20 | 101.467 | 698,305 | +256,042 | 0.07% | 70,854,895 |
| 2009-08-21 | 2009-08-19 | 98.173 | 442,263 | -123,696 | 0.04% | 43,418,105 |
| 2009-08-20 | 2009-08-18 | 102.126 | 565,959 | +299,753 | 0.05% | 57,799,044 |
| 2009-08-19 | 2009-08-17 | 100.643 | 266,206 | -7,740 | 0.03% | 26,791,871 |
| 2009-08-18 | 2009-08-14 | 107.562 | 273,946 | -112,616 | 0.03% | 29,466,065 |
| 2009-08-17 | 2009-08-13 | 107.891 | 386,562 | +185,012 | 0.04% | 41,706,568 |
| 2009-08-14 | 2009-08-12 | 104.761 | 201,550 | -54,184 | 0.02% | 21,114,651 |
| 2009-08-13 | 2009-08-11 | 110.197 | 255,734 | -110,035 | 0.02% | 28,181,142 |
| 2009-08-12 | 2009-08-10 | 108.550 | 365,769 | +88,028 | 0.04% | 39,704,187 |
| 2009-08-11 | 2009-08-07 | 105.585 | 277,741 | -101,591 | 0.03% | 29,325,270 |
| 2009-08-10 | 2009-08-06 | 108.056 | 379,332 | +152,077 | 0.04% | 40,988,999 |
| 2009-08-07 | 2009-08-05 | 108.056 | 227,255 | +94,859 | 0.02% | 24,556,207 |
| 2009-08-06 | 2009-08-04 | 109.373 | 132,396 | -200,948 | 0.01% | 14,480,613 |
| 2009-08-05 | 2009-08-03 | 106.903 | 333,344 | -60,255 | 0.03% | 35,635,375 |
| 2009-08-04 | 2009-07-31 | 104.267 | 393,599 | -87,421 | 0.04% | 41,039,465 |
| 2009-08-03 | 2009-07-30 | 107.562 | 481,020 | +129,918 | 0.05% | 51,739,272 |
| 2009-07-31 | 2009-07-29 | 103.608 | 351,102 | -180,914 | 0.03% | 36,377,089 |
| 2009-07-30 | 2009-07-28 | 109.373 | 532,016 | +173,932 | 0.05% | 58,188,447 |
| 2009-07-29 | 2009-07-27 | 105.256 | 358,084 | -241,168 | 0.03% | 37,690,315 |
| 2009-07-28 | 2009-07-24 | 101.302 | 599,252 | -375,639 | 0.06% | 60,705,579 |
| 2009-07-27 | 2009-07-23 | 97.184 | 974,891 | +88,332 | 0.09% | 94,744,077 |
| 2009-07-24 | 2009-07-22 | 95.537 | 886,559 | +151,318 | 0.09% | 84,699,263 |
| 2009-07-23 | 2009-07-21 | 95.867 | 735,241 | +72,852 | 0.07% | 70,484,999 |
| 2009-07-22 | 2009-07-20 | 96.031 | 662,389 | +61,468 | 0.06% | 63,610,039 |
| 2009-07-21 | 2009-07-17 | 93.396 | 600,921 | +134,189 | 0.06% | 56,123,460 |
| 2009-07-20 | 2009-07-16 | 89.278 | 466,732 | -40,848 | 0.05% | 41,668,787 |
| 2009-07-17 | 2009-07-15 | 88.619 | 507,580 | +162,701 | 0.05% | 44,981,172 |
| 2009-07-16 | 2009-07-14 | 87.136 | 344,879 | +25,346 | 0.03% | 30,051,518 |
| 2009-07-15 | 2009-07-13 | 83.348 | 319,533 | +104,117 | 0.03% | 26,632,395 |
| 2009-07-14 | 2009-07-10 | 85.983 | 215,416 | -142,516 | 0.02% | 18,522,195 |
| 2009-07-13 | 2009-07-09 | 88.125 | 357,932 | -7,740 | 0.03% | 31,542,659 |
| 2009-07-10 | 2009-07-08 | 90.431 | 365,672 | +179,548 | 0.04% | 33,068,009 |
| 2009-07-09 | 2009-07-07 | 91.254 | 186,124 | +122,329 | 0.02% | 16,984,632 |
| 2009-07-08 | 2009-07-06 | 93.560 | 63,795 | -80,743 | 0.01% | 5,968,689 |
| 2009-07-07 | 2009-07-03 | 95.537 | 144,538 | -68,146 | 0.01% | 13,808,739 |
| 2009-07-06 | 2009-07-02 | 93.396 | 212,684 | -335,051 | 0.02% | 19,863,779 |
| 2009-07-03 | 2009-06-30 | 94.055 | 547,735 | -41,130 | 0.05% | 51,517,004 |
| 2009-07-02 | 2009-06-29 | 93.890 | 588,865 | -97,287 | 0.06% | 55,288,473 |
| 2009-06-30 | 2009-06-26 | 92.078 | 686,152 | +123,781 | 0.07% | 63,179,493 |
| 2009-06-29 | 2009-06-25 | 86.478 | 562,371 | +83,172 | 0.05% | 48,632,457 |
| 2009-06-26 | 2009-06-24 | 83.018 | 479,199 | +42,497 | 0.05% | 39,782,350 |
| 2009-06-25 | 2009-06-23 | 80.383 | 436,702 | -209,296 | 0.04% | 35,103,385 |
| 2009-06-24 | 2009-06-22 | 83.348 | 645,998 | +107,304 | 0.06% | 53,842,558 |
| 2009-06-23 | 2009-06-19 | 82.854 | 538,694 | -57,370 | 0.05% | 44,632,798 |
| 2009-06-22 | 2009-06-18 | 82.854 | 596,064 | -30,628 | 0.06% | 49,386,116 |
| 2009-06-19 | 2009-06-17 | 83.677 | 626,692 | -113,405 | 0.06% | 52,439,900 |
| 2009-06-18 | 2009-06-16 | 84.666 | 740,097 | -42,194 | 0.07% | 62,660,774 |
| 2009-06-17 | 2009-06-15 | 86.478 | 782,291 | -151,588 | 0.08% | 67,650,597 |
| 2009-06-16 | 2009-06-12 | 89.607 | 933,879 | -71,974 | 0.09% | 83,682,280 |
| 2009-06-15 | 2009-06-11 | 90.760 | 1,005,853 | -134,016 | 0.10% | 91,291,451 |
| 2009-06-12 | 2009-06-10 | 90.925 | 1,139,869 | +271,219 | 0.11% | 103,642,532 |
| 2009-06-11 | 2009-06-09 | 85.819 | 868,650 | +102,447 | 0.08% | 74,546,377 |
| 2009-06-10 | 2009-06-08 | 86.807 | 766,203 | -7,436 | 0.07% | 66,511,763 |
| 2009-06-09 | 2009-06-05 | 90.101 | 773,639 | -77,557 | 0.07% | 69,705,922 |
| 2009-06-08 | 2009-06-04 | 87.466 | 851,196 | -100,170 | 0.08% | 74,450,581 |
| 2009-06-05 | 2009-06-03 | 88.289 | 951,366 | +65,414 | 0.09% | 83,995,576 |
| 2009-06-04 | 2009-06-02 | 88.948 | 885,952 | -21,837 | 0.09% | 78,803,943 |
| 2009-06-03 | 2009-06-01 | 89.937 | 907,789 | +54,924 | 0.09% | 81,643,488 |
| 2009-06-02 | 2009-05-29 | 84.830 | 852,865 | -315,234 | 0.08% | 72,348,831 |
| 2009-06-01 | 2009-05-27 | 83.677 | 1,168,099 | +526,764 | 0.11% | 97,743,381 |
| 2009-05-29 | 2009-05-26 | 79.559 | 641,335 | -112,161 | 0.06% | 51,024,184 |
| 2009-05-27 | 2009-05-25 | 80.877 | 753,496 | -163,764 | 0.07% | 60,940,560 |
| 2009-05-26 | 2009-05-22 | 80.548 | 917,260 | -167,558 | 0.09% | 73,883,134 |
| 2009-05-25 | 2009-05-21 | 82.030 | 1,084,818 | -42,710 | 0.11% | 88,987,749 |
| 2009-05-22 | 2009-05-20 | 83.348 | 1,127,528 | +106,607 | 0.11% | 93,977,058 |
| 2009-05-21 | 2009-05-19 | 82.195 | 1,020,921 | -254,819 | 0.10% | 83,914,435 |
| 2009-05-20 | 2009-05-18 | 78.900 | 1,275,740 | +137,346 | 0.12% | 100,656,466 |
| 2009-05-19 | 2009-05-15 | 76.430 | 1,138,394 | -1,517 | 0.11% | 87,007,076 |
| 2009-05-18 | 2009-05-14 | 75.936 | 1,139,911 | -202,770 | 0.11% | 86,559,724 |
| 2009-05-15 | 2009-05-13 | 79.065 | 1,342,681 | -62,834 | 0.13% | 106,159,307 |
| 2009-05-14 | 2009-05-12 | 75.936 | 1,405,515 | +272,889 | 0.14% | 106,728,500 |
| 2009-05-13 | 2009-05-11 | 80.053 | 1,132,626 | -123,089 | 0.11% | 90,670,663 |
| 2009-05-12 | 2009-05-08 | 82.360 | 1,255,715 | -66,628 | 0.12% | 103,420,130 |
| 2009-05-11 | 2009-05-07 | 81.536 | 1,322,343 | -73,741 | 0.13% | 107,818,507 |
| 2009-05-08 | 2009-05-06 | 81.536 | 1,396,084 | +26,995 | 0.14% | 113,831,050 |
| 2009-05-07 | 2009-05-05 | 80.712 | 1,369,089 | -348,776 | 0.13% | 110,502,411 |
| 2009-05-06 | 2009-05-04 | 78.077 | 1,717,865 | -125,820 | 0.17% | 134,125,504 |
| 2009-05-05 | 2009-04-30 | 73.416 | 1,843,685 | +90,609 | 0.18% | 135,355,812 |
| 2009-05-04 | 2009-04-29 | 70.884 | 1,753,076 | +976,199 | 0.17% | 124,265,612 |
| 2009-04-30 | 2009-04-28 | 69.534 | 776,877 | +114,356 | 0.08% | 54,019,481 |
| 2009-04-29 | 2009-04-27 | 69.703 | 662,521 | +211,083 | 0.07% | 46,179,649 |
| 2009-04-28 | 2009-04-24 | 70.209 | 451,438 | -72,139 | 0.04% | 31,695,118 |
| 2009-04-27 | 2009-04-23 | 69.197 | 523,577 | +15,702 | 0.05% | 36,229,751 |
| 2009-04-24 | 2009-04-22 | 67.846 | 507,875 | -98,802 | 0.05% | 34,457,504 |
| 2009-04-23 | 2009-04-21 | 69.703 | 606,677 | +76,591 | 0.06% | 42,287,159 |
| 2009-04-22 | 2009-04-20 | 70.884 | 530,086 | -120,733 | 0.05% | 37,574,789 |
| 2009-04-21 | 2009-04-17 | 70.040 | 650,819 | +158,646 | 0.06% | 45,583,666 |
| 2009-04-20 | 2009-04-16 | 74.091 | 492,173 | -136,723 | 0.05% | 36,465,589 |
| 2009-04-17 | 2009-04-15 | 77.466 | 628,896 | -217,453 | 0.06% | 48,718,336 |
| 2009-04-16 | 2009-04-14 | 74.766 | 846,349 | -292,850 | 0.08% | 63,278,203 |
| 2009-04-15 | 2009-04-09 | 67.678 | 1,139,199 | +101,468 | 0.11% | 77,098,317 |
| 2009-04-14 | 2009-04-08 | 64.944 | 1,037,731 | +90,951 | 0.10% | 67,393,930 |
| 2009-04-09 | 2009-04-07 | 68.522 | 946,780 | +211,379 | 0.09% | 64,874,801 |
| 2009-04-08 | 2009-04-06 | 68.353 | 735,401 | +154,743 | 0.07% | 50,266,676 |
| 2009-04-07 | 2009-04-03 | 65.956 | 580,658 | -89,566 | 0.06% | 38,297,983 |
| 2009-04-06 | 2009-04-02 | 63.188 | 670,224 | +47,549 | 0.07% | 42,350,325 |
| 2009-04-03 | 2009-04-01 | 60.218 | 622,675 | -242,614 | 0.06% | 37,496,195 |
| 2009-04-02 | 2009-03-31 | 58.935 | 865,289 | +29,309 | 0.09% | 50,996,027 |
| 2009-04-01 | 2009-03-30 | 58.665 | 835,980 | +138,361 | 0.08% | 49,042,950 |
| 2009-03-31 | 2009-03-27 | 62.176 | 697,619 | -242,792 | 0.07% | 43,374,936 |
| 2009-03-30 | 2009-03-26 | 62.783 | 940,411 | -17,331 | 0.09% | 59,042,069 |
| 2009-03-27 | 2009-03-25 | 59.610 | 957,742 | -111,087 | 0.10% | 57,091,329 |
| 2009-03-26 | 2009-03-24 | 61.636 | 1,068,829 | -602 | 0.11% | 65,877,927 |
| 2009-03-25 | 2009-03-23 | 61.906 | 1,069,431 | +264,410 | 0.11% | 66,203,816 |
| 2009-03-24 | 2009-03-20 | 57.248 | 805,021 | -189,309 | 0.08% | 46,085,466 |
| 2009-03-23 | 2009-03-19 | 57.045 | 994,330 | -145,906 | 0.10% | 56,721,561 |
| 2009-03-20 | 2009-03-18 | 55.560 | 1,140,236 | -18,813 | 0.11% | 63,351,296 |
| 2009-03-19 | 2009-03-17 | 54.412 | 1,159,049 | +57,178 | 0.12% | 63,066,359 |
| 2009-03-18 | 2009-03-16 | 54.615 | 1,101,871 | +160,868 | 0.11% | 60,178,339 |
| 2009-03-17 | 2009-03-13 | 52.522 | 941,003 | +126,946 | 0.09% | 49,423,275 |
| 2009-03-16 | 2009-03-12 | 49.619 | 814,057 | +57,798 | 0.08% | 40,392,718 |
| 2009-03-13 | 2009-03-11 | 50.767 | 756,259 | +14,449 | 0.08% | 38,392,758 |
| 2009-03-12 | 2009-03-10 | 49.146 | 741,810 | +162,643 | 0.07% | 36,457,340 |
| 2009-03-11 | 2009-03-09 | 47.256 | 579,167 | +35,767 | 0.06% | 27,369,242 |
| 2009-03-10 | 2009-03-06 | 47.121 | 543,400 | +197,159 | 0.05% | 25,605,660 |
| 2009-03-09 | 2009-03-05 | 48.471 | 346,241 | -127,835 | 0.03% | 16,782,778 |
| 2009-03-06 | 2009-03-04 | 49.484 | 474,076 | +37,921 | 0.05% | 23,459,182 |
| 2009-03-05 | 2009-03-03 | 46.919 | 436,155 | +165,460 | 0.04% | 20,463,814 |
| 2009-03-04 | 2009-03-02 | 48.134 | 270,695 | -112,874 | 0.03% | 13,029,588 |
| 2009-03-03 | 2009-02-27 | 51.982 | 383,569 | -27,256 | 0.04% | 19,938,622 |
| 2009-03-02 | 2009-02-26 | 54.142 | 410,825 | -18,220 | 0.04% | 22,242,938 |
| 2009-02-27 | 2009-02-25 | 56.032 | 429,045 | +86,655 | 0.04% | 24,040,409 |
| 2009-02-26 | 2009-02-24 | 54.547 | 342,390 | -343,362 | 0.03% | 18,676,408 |
| 2009-02-25 | 2009-02-23 | 57.180 | 685,752 | +526,746 | 0.07% | 39,211,316 |
| 2009-02-24 | 2009-02-20 | 55.492 | 159,006 | -134,501 | 0.02% | 8,823,609 |
| 2009-02-23 | 2009-02-19 | 56.977 | 293,507 | -150,795 | 0.03% | 16,723,294 |
| 2009-02-20 | 2009-02-18 | 56.775 | 444,302 | +81,915 | 0.04% | 25,225,233 |
| 2009-02-19 | 2009-02-17 | 56.505 | 362,387 | -482,159 | 0.04% | 20,476,654 |
| 2009-02-18 | 2009-02-16 | 58.733 | 844,546 | +6,814 | 0.08% | 49,602,490 |
| 2009-02-17 | 2009-02-13 | 60.218 | 837,732 | +195,530 | 0.08% | 50,446,481 |
| 2009-02-16 | 2009-02-12 | 58.733 | 642,202 | -207,973 | 0.06% | 37,718,275 |
| 2009-02-13 | 2009-02-11 | 60.758 | 850,175 | +9,558 | 0.08% | 51,654,928 |
| 2009-02-12 | 2009-02-10 | 63.121 | 840,617 | +11,328 | 0.08% | 53,060,422 |
| 2009-02-11 | 2009-02-09 | 63.121 | 829,289 | -95,634 | 0.08% | 52,345,389 |
| 2009-02-10 | 2009-02-06 | 61.703 | 924,923 | +233,542 | 0.09% | 57,070,634 |
| 2009-02-09 | 2009-02-05 | 61.501 | 691,381 | +5,629 | 0.07% | 42,520,341 |
| 2009-02-06 | 2009-02-04 | 58.733 | 685,752 | +285,296 | 0.07% | 40,276,086 |
| 2009-02-05 | 2009-02-03 | 56.437 | 400,456 | +172,274 | 0.04% | 22,600,706 |
| 2009-02-04 | 2009-02-02 | 55.695 | 228,182 | -60,437 | 0.02% | 12,708,557 |
| 2009-02-03 | 2009-01-30 | 57.383 | 288,619 | -157,461 | 0.03% | 16,561,694 |
| 2009-02-02 | 2009-01-29 | 55.020 | 446,080 | +60,733 | 0.04% | 24,543,205 |
| 2009-01-30 | 2009-01-23 | 50.564 | 385,347 | -272,853 | 0.04% | 19,484,745 |
| 2009-01-29 | 2009-01-22 | 51.307 | 658,200 | +10,517 | 0.07% | 33,770,103 |
| 2009-01-23 | 2009-01-21 | 49.957 | 647,683 | -167,978 | 0.06% | 32,356,023 |
| 2009-01-22 | 2009-01-20 | 51.307 | 815,661 | +15,998 | 0.08% | 41,848,916 |
| 2009-01-21 | 2009-01-19 | 53.670 | 799,663 | +136,723 | 0.08% | 42,917,563 |
| 2009-01-20 | 2009-01-16 | 52.049 | 662,940 | -74,212 | 0.07% | 34,505,595 |
| 2009-01-19 | 2009-01-15 | 52.792 | 737,152 | -126,799 | 0.07% | 38,915,689 |
| 2009-01-16 | 2009-01-14 | 54.682 | 863,951 | -43,549 | 0.09% | 47,242,737 |
| 2009-01-15 | 2009-01-13 | 52.859 | 907,500 | -128,280 | 0.09% | 47,969,955 |
| 2009-01-14 | 2009-01-12 | 55.020 | 1,035,780 | -246,190 | 0.10% | 56,988,346 |
| 2009-01-13 | 2009-01-09 | 57.720 | 1,281,970 | -88,044 | 0.13% | 73,995,430 |
| 2009-01-12 | 2009-01-08 | 59.745 | 1,370,014 | +11,017 | 0.14% | 81,851,981 |
| 2009-01-09 | 2009-01-07 | 61.838 | 1,358,997 | -15,553 | 0.13% | 84,037,842 |
| 2009-01-08 | 2009-01-06 | 62.176 | 1,374,550 | +222,193 | 0.14% | 85,463,582 |
| 2009-01-07 | 2009-01-05 | 60.758 | 1,152,357 | +63,399 | 0.11% | 70,014,900 |
| 2009-01-06 | 2009-01-02 | 58.733 | 1,088,958 | +141,907 | 0.11% | 63,957,474 |
| 2009-01-05 | 2008-12-31 | 55.357 | 947,051 | -312,699 | 0.09% | 52,426,171 |
| 2009-01-02 | 2008-12-29 | 52.252 | 1,259,750 | -114,208 | 0.13% | 65,824,300 |
| 2008-12-30 | 2008-12-24 | 51.374 | 1,373,958 | -298,331 | 0.14% | 70,586,075 |
| 2008-12-29 | 2008-12-22 | 55.155 | 1,672,289 | +7,407 | 0.17% | 92,234,694 |
| 2008-12-23 | 2008-12-19 | 57.383 | 1,664,882 | -98,802 | 0.17% | 95,535,175 |
| 2008-12-22 | 2008-12-18 | 60.758 | 1,763,684 | +260,410 | 0.18% | 107,157,902 |
| 2008-12-19 | 2008-12-17 | 60.083 | 1,503,274 | -818,707 | 0.15% | 90,321,070 |
| 2008-12-18 | 2008-12-16 | 56.842 | 2,321,981 | -56,881 | 0.23% | 131,987,157 |
| 2008-12-17 | 2008-12-15 | 57.990 | 2,378,862 | +99,690 | 0.24% | 137,950,517 |
| 2008-12-16 | 2008-12-12 | 56.370 | 2,279,172 | +72,287 | 0.23% | 128,476,736 |
| 2008-12-15 | 2008-12-11 | 60.893 | 2,206,885 | -47,253 | 0.22% | 134,383,875 |
| 2008-12-12 | 2008-12-10 | 62.986 | 2,254,138 | +240,857 | 0.22% | 141,978,657 |
| 2008-12-11 | 2008-12-09 | 60.083 | 2,013,281 | -143,833 | 0.20% | 120,963,772 |
| 2008-12-10 | 2008-12-08 | 57.720 | 2,157,114 | +312,255 | 0.21% | 124,508,824 |
| 2008-12-09 | 2008-12-05 | 50.024 | 1,844,859 | +186,198 | 0.18% | 92,287,378 |
| 2008-12-08 | 2008-12-04 | 46.919 | 1,658,661 | +396,194 | 0.16% | 77,822,174 |
| 2008-12-05 | 2008-12-03 | 47.661 | 1,262,467 | +199,135 | 0.13% | 60,170,782 |
| 2008-12-04 | 2008-12-02 | 45.298 | 1,063,332 | -182,791 | 0.11% | 48,167,302 |
| 2008-12-03 | 2008-12-01 | 48.201 | 1,246,123 | -128,279 | 0.12% | 60,064,801 |
| 2008-12-02 | 2008-11-28 | 48.944 | 1,374,402 | +1,037 | 0.14% | 67,268,649 |
| 2008-12-01 | 2008-11-27 | 45.636 | 1,373,365 | +107,624 | 0.14% | 62,674,891 |
| 2008-11-28 | 2008-11-26 | 43.341 | 1,265,741 | +130,798 | 0.13% | 54,858,104 |
| 2008-11-27 | 2008-11-25 | 40.708 | 1,134,943 | +180,421 | 0.11% | 46,201,096 |
| 2008-11-26 | 2008-11-24 | 39.358 | 954,522 | +76,730 | 0.09% | 37,567,770 |
| 2008-11-25 | 2008-11-21 | 38.818 | 877,792 | +113,763 | 0.09% | 34,073,785 |
| 2008-11-24 | 2008-11-20 | 36.320 | 764,029 | -95,247 | 0.08% | 27,749,364 |
| 2008-11-21 | 2008-11-19 | 39.358 | 859,276 | +16,739 | 0.09% | 33,819,109 |
| 2008-11-20 | 2008-11-18 | 40.843 | 842,537 | -8,245 | 0.08% | 34,411,632 |
| 2008-11-19 | 2008-11-17 | 43.881 | 850,782 | -541,312 | 0.08% | 37,332,972 |
| 2008-11-18 | 2008-11-14 | 44.421 | 1,392,094 | +167,977 | 0.14% | 61,837,991 |
| 2008-11-17 | 2008-11-13 | 44.893 | 1,224,117 | -83,100 | 0.12% | 54,954,783 |
| 2008-11-14 | 2008-11-12 | 48.269 | 1,307,217 | +99,395 | 0.13% | 63,097,863 |
| 2008-11-13 | 2008-11-11 | 49.281 | 1,207,822 | -27,700 | 0.12% | 59,523,261 |
| 2008-11-12 | 2008-11-10 | 51.982 | 1,235,522 | +3,851 | 0.12% | 64,224,706 |
| 2008-11-11 | 2008-11-07 | 48.134 | 1,231,671 | -33,033 | 0.12% | 59,285,047 |
| 2008-11-10 | 2008-11-06 | 45.231 | 1,264,704 | -12,739 | 0.13% | 57,203,765 |
| 2008-11-07 | 2008-11-05 | 51.509 | 1,277,443 | +84,730 | 0.13% | 65,800,166 |
| 2008-11-06 | 2008-11-04 | 49.754 | 1,192,713 | -6,074 | 0.12% | 59,342,298 |
| 2008-11-05 | 2008-11-03 | 49.619 | 1,198,787 | +27,108 | 0.12% | 59,482,647 |
| 2008-11-04 | 2008-10-31 | 47.256 | 1,171,679 | +659,617 | 0.12% | 55,369,118 |
| 2008-11-03 | 2008-10-30 | 45.231 | 512,062 | +42,661 | 0.05% | 23,161,051 |
| 2008-10-31 | 2008-10-29 | 37.670 | 469,401 | -85,322 | 0.05% | 17,682,315 |
| 2008-10-30 | 2008-10-28 | 33.754 | 554,723 | +149,388 | 0.06% | 18,724,365 |
| 2008-10-29 | 2008-10-27 | 28.387 | 405,335 | +4,058 | 0.04% | 11,506,441 |
| 2008-10-28 | 2008-10-24 | 37.130 | 401,277 | +9,406 | 0.04% | 14,899,369 |
| 2008-10-27 | 2008-10-23 | 44.556 | 391,871 | +2,296 | 0.04% | 17,460,150 |
| 2008-10-24 | 2008-10-22 | 48.269 | 389,575 | -24,441 | 0.04% | 18,804,338 |
| 2008-10-23 | 2008-10-21 | 53.332 | 414,016 | -147,761 | 0.04% | 22,080,308 |
| 2008-10-22 | 2008-10-20 | 50.632 | 561,777 | +104,211 | 0.06% | 28,443,703 |
| 2008-10-21 | 2008-10-17 | 48.944 | 457,566 | -35,550 | 0.05% | 22,395,083 |
| 2008-10-20 | 2008-10-16 | 49.957 | 493,116 | -23,257 | 0.05% | 24,634,386 |
| 2008-10-17 | 2008-10-15 | 53.467 | 516,373 | -4,444 | 0.05% | 27,608,933 |
| 2008-10-16 | 2008-10-14 | 57.450 | 520,817 | -75,101 | 0.05% | 29,920,967 |
| 2008-10-15 | 2008-10-13 | 51.307 | 595,918 | +65,029 | 0.06% | 30,574,616 |
| 2008-10-14 | 2008-10-10 | 45.906 | 530,889 | -6,518 | 0.05% | 24,371,012 |
| 2008-10-13 | 2008-10-09 | 50.632 | 537,407 | +133,020 | 0.05% | 27,209,810 |
| 2008-10-10 | 2008-10-08 | 49.822 | 404,387 | +7,554 | 0.04% | 20,147,189 |
| 2008-10-09 | 2008-10-06 | 57.383 | 396,833 | +137,019 | 0.04% | 22,771,290 |
| 2008-10-08 | 2008-10-03 | 61.771 | 259,814 | -183,461 | 0.03% | 16,048,874 |
| 2008-10-06 | 2008-10-02 | 65.146 | 443,275 | -287,824 | 0.04% | 28,877,625 |
| 2008-10-03 | 2008-09-30 | 62.446 | 731,099 | -340,059 | 0.07% | 45,654,001 |
| 2008-10-02 | 2008-09-29 | 60.758 | 1,071,158 | -288,110 | 0.11% | 65,081,412 |
| 2008-09-30 | 2008-09-26 | 68.859 | 1,359,268 | -34,662 | 0.14% | 93,597,917 |
| 2008-09-29 | 2008-09-25 | 71.391 | 1,393,930 | +47,345 | 0.14% | 99,513,559 |
| 2008-09-26 | 2008-09-24 | 73.078 | 1,346,585 | +141,208 | 0.13% | 98,406,231 |
| 2008-09-25 | 2008-09-23 | 74.260 | 1,205,377 | +134,821 | 0.12% | 89,511,020 |
| 2008-09-24 | 2008-09-22 | 77.635 | 1,070,556 | +118,058 | 0.11% | 83,112,845 |
| 2008-09-23 | 2008-09-19 | 76.960 | 952,498 | -213,305 | 0.09% | 73,304,366 |
| 2008-09-22 | 2008-09-18 | 59.205 | 1,165,803 | -380,178 | 0.12% | 69,021,705 |
| 2008-09-19 | 2008-09-17 | 60.893 | 1,545,981 | +77,467 | 0.15% | 94,139,440 |
| 2008-09-18 | 2008-09-16 | 65.551 | 1,468,514 | -1,978,618 | 0.15% | 96,262,745 |
| 2008-09-17 | 2008-09-12 | 73.753 | 3,447,132 | +108,938 | 0.34% | 254,237,892 |
| 2008-09-16 | 2008-09-11 | 74.260 | 3,338,194 | +601,635 | 0.33% | 247,893,521 |
| 2008-09-12 | 2008-09-10 | 79.323 | 2,736,559 | +120,576 | 0.27% | 217,071,897 |
| 2008-09-11 | 2008-09-09 | 83.880 | 2,615,983 | +226,104 | 0.26% | 219,428,096 |
| 2008-09-10 | 2008-09-08 | 87.762 | 2,389,879 | -17,094 | 0.24% | 209,739,479 |
| 2008-09-09 | 2008-09-05 | 83.036 | 2,406,973 | -81,175 | 0.24% | 199,865,231 |
| 2008-09-08 | 2008-09-04 | 82.361 | 2,488,148 | +246,042 | 0.25% | 204,925,951 |
| 2008-09-05 | 2008-09-03 | 84.386 | 2,242,106 | -180,582 | 0.22% | 189,202,588 |
| 2008-09-04 | 2008-09-02 | 88.437 | 2,422,688 | +140,967 | 0.24% | 214,254,377 |
| 2008-09-03 | 2008-09-01 | 88.943 | 2,281,721 | -258,285 | 0.23% | 202,943,003 |
| 2008-09-02 | 2008-08-29 | 91.137 | 2,540,006 | -876,329 | 0.25% | 231,488,505 |
| 2008-09-01 | 2008-08-28 | 87.593 | 3,416,335 | +1,721,639 | 0.34% | 299,246,263 |
| 2008-08-29 | 2008-08-27 | 91.137 | 1,694,696 | +37,722 | 0.17% | 154,449,495 |
| 2008-08-28 | 2008-08-26 | 86.243 | 1,656,974 | +194,738 | 0.16% | 142,901,742 |
| 2008-08-27 | 2008-08-25 | 85.905 | 1,462,236 | +173,214 | 0.15% | 125,613,461 |
| 2008-08-26 | 2008-08-21 | 81.517 | 1,289,022 | -225,156 | 0.13% | 105,077,175 |
| 2008-08-25 | 2008-08-20 | 82.192 | 1,514,178 | -49,307 | 0.15% | 124,453,416 |
| 2008-08-21 | 2008-08-19 | 77.635 | 1,563,485 | -113,415 | 0.16% | 121,381,494 |
| 2008-08-20 | 2008-08-18 | 80.673 | 1,676,900 | +217,767 | 0.17% | 135,280,746 |
| 2008-08-19 | 2008-08-15 | 82.698 | 1,459,133 | -479,937 | 0.14% | 120,667,937 |
| 2008-08-18 | 2008-08-14 | 83.880 | 1,939,070 | -53,163 | 0.19% | 162,648,778 |
| 2008-08-15 | 2008-08-13 | 78.817 | 1,992,233 | -2,829 | 0.20% | 157,021,072 |
| 2008-08-14 | 2008-08-12 | 80.167 | 1,995,062 | +70,064 | 0.20% | 159,937,732 |
| 2008-08-13 | 2008-08-11 | 80.842 | 1,924,998 | +243,968 | 0.19% | 155,620,471 |
| 2008-08-12 | 2008-08-08 | 84.049 | 1,681,030 | -2,503 | 0.17% | 141,288,149 |
| 2008-08-11 | 2008-08-07 | 85.905 | 1,683,533 | -87,559 | 0.17% | 144,623,992 |
| 2008-08-08 | 2008-08-05 | 85.905 | 1,771,092 | +102,653 | 0.18% | 152,145,752 |
| 2008-08-07 | 2008-08-04 | 94.344 | 1,668,439 | -380,839 | 0.17% | 157,406,647 |
| 2008-08-05 | 2008-08-01 | 97.213 | 2,049,278 | +5,777 | 0.20% | 199,216,034 |
| 2008-08-04 | 2008-07-31 | 98.563 | 2,043,501 | +40,042 | 0.20% | 201,413,525 |
| 2008-08-01 | 2008-07-30 | 97.044 | 2,003,459 | +117,022 | 0.20% | 194,423,713 |
| 2008-07-31 | 2008-07-29 | 95.188 | 1,886,437 | -24,933 | 0.19% | 179,565,268 |
| 2008-07-30 | 2008-07-28 | 98.901 | 1,911,370 | +33,477 | 0.19% | 189,035,473 |
| 2008-07-29 | 2008-07-25 | 98.225 | 1,877,893 | +68,584 | 0.19% | 184,456,836 |
| 2008-07-28 | 2008-07-24 | 105.314 | 1,809,309 | -59,548 | 0.18% | 190,545,309 |
| 2008-07-25 | 2008-07-23 | 110.715 | 1,868,857 | +21,183 | 0.19% | 206,909,694 |
| 2008-07-24 | 2008-07-22 | 107.845 | 1,847,674 | +20,441 | 0.18% | 199,263,215 |
| 2008-07-23 | 2008-07-21 | 107.508 | 1,827,233 | +147,536 | 0.18% | 196,441,974 |
| 2008-07-22 | 2008-07-18 | 104.301 | 1,679,697 | -20,293 | 0.17% | 175,194,452 |
| 2008-07-21 | 2008-07-17 | 105.314 | 1,699,990 | +269,298 | 0.17% | 179,032,503 |
| 2008-07-18 | 2008-07-16 | 100.926 | 1,430,692 | +234,932 | 0.14% | 144,393,705 |
| 2008-07-17 | 2008-07-15 | 100.926 | 1,195,760 | -271,964 | 0.12% | 120,683,010 |
| 2008-07-16 | 2008-07-14 | 105.989 | 1,467,724 | +50,808 | 0.15% | 155,562,519 |
| 2008-07-15 | 2008-07-11 | 105.314 | 1,416,916 | -161,461 | 0.14% | 149,220,889 |
| 2008-07-14 | 2008-07-10 | 101.601 | 1,578,377 | +217,009 | 0.16% | 160,364,474 |
| 2008-07-11 | 2008-07-09 | 100.588 | 1,361,368 | -190,938 | 0.14% | 136,937,604 |
| 2008-07-10 | 2008-07-08 | 96.369 | 1,552,306 | -418,167 | 0.15% | 149,594,068 |
| 2008-07-09 | 2008-07-07 | 99.407 | 1,970,473 | +176,652 | 0.20% | 195,878,474 |
| 2008-07-08 | 2008-07-04 | 95.525 | 1,793,821 | -14,072 | 0.18% | 171,354,875 |
| 2008-07-07 | 2008-07-03 | 95.863 | 1,807,893 | +229,249 | 0.18% | 173,309,347 |
| 2008-07-04 | 2008-07-02 | 101.263 | 1,578,644 | +347,955 | 0.16% | 159,858,739 |
| 2008-07-03 | 2008-06-30 | 103.289 | 1,230,689 | +509,912 | 0.12% | 127,116,132 |
| 2008-07-02 | 2008-06-27 | 101.095 | 720,777 | +60,881 | 0.07% | 72,866,628 |
| 2008-06-30 | 2008-06-26 | 103.626 | 659,896 | -510,684 | 0.07% | 68,382,472 |
| 2008-06-27 | 2008-06-25 | 103.795 | 1,170,580 | -181,581 | 0.12% | 121,500,242 |
| 2008-06-26 | 2008-06-24 | 102.107 | 1,352,161 | -263,373 | 0.13% | 138,065,353 |
| 2008-06-25 | 2008-06-23 | 103.457 | 1,615,534 | +345,330 | 0.16% | 167,138,887 |
| 2008-06-24 | 2008-06-20 | 104.976 | 1,270,204 | +117,614 | 0.13% | 133,341,332 |
| 2008-06-23 | 2008-06-19 | 109.702 | 1,152,590 | -310,774 | 0.11% | 126,441,352 |
| 2008-06-20 | 2008-06-18 | 112.740 | 1,463,364 | -150,054 | 0.15% | 164,979,414 |
| 2008-06-19 | 2008-06-17 | 110.715 | 1,613,418 | -67,590 | 0.16% | 178,628,876 |
| 2008-06-18 | 2008-06-16 | 110.715 | 1,681,008 | +200,321 | 0.17% | 186,112,074 |
| 2008-06-17 | 2008-06-13 | 106.833 | 1,480,687 | -561,963 | 0.15% | 158,185,948 |
| 2008-06-16 | 2008-06-12 | 110.039 | 2,042,650 | +387,949 | 0.20% | 224,772,141 |
| 2008-06-13 | 2008-06-11 | 109.533 | 1,654,701 | +216,432 | 0.16% | 181,244,633 |
| 2008-06-12 | 2008-06-10 | 109.364 | 1,438,269 | -225,464 | 0.14% | 157,295,412 |
| 2008-06-11 | 2008-06-06 | 114.428 | 1,663,733 | +41,032 | 0.17% | 190,376,901 |
| 2008-06-10 | 2008-06-05 | 112.065 | 1,622,701 | +179,529 | 0.16% | 181,847,574 |
| 2008-06-06 | 2008-06-04 | 114.428 | 1,443,172 | +107,541 | 0.14% | 165,138,645 |
| 2008-06-05 | 2008-06-03 | 120.335 | 1,335,631 | +20,145 | 0.13% | 160,722,600 |
| 2008-06-04 | 2008-06-02 | 122.697 | 1,315,486 | -84,581 | 0.13% | 161,406,704 |
| 2008-06-03 | 2008-05-30 | 117.465 | 1,400,067 | -32,588 | 0.14% | 164,459,508 |
| 2008-06-02 | 2008-05-29 | 118.816 | 1,432,655 | +6,814 | 0.14% | 170,221,811 |
| 2008-05-30 | 2008-05-28 | 116.622 | 1,425,841 | +1,481 | 0.14% | 166,283,851 |
| 2008-05-29 | 2008-05-27 | 115.947 | 1,424,360 | -39,106 | 0.14% | 165,149,565 |
| 2008-05-28 | 2008-05-26 | 114.934 | 1,463,466 | +59,992 | 0.15% | 168,201,815 |
| 2008-05-27 | 2008-05-23 | 120.841 | 1,403,474 | +8,740 | 0.14% | 169,597,061 |
| 2008-05-26 | 2008-05-22 | 122.360 | 1,394,734 | -244,857 | 0.14% | 170,659,443 |
| 2008-05-23 | 2008-05-21 | 122.697 | 1,639,591 | +119,244 | 0.16% | 201,173,543 |
| 2008-05-22 | 2008-05-20 | 120.672 | 1,520,347 | -473,420 | 0.15% | 183,463,507 |
| 2008-05-21 | 2008-05-19 | 122.697 | 1,993,767 | -222,489 | 0.20% | 244,630,015 |
| 2008-05-20 | 2008-05-16 | 114.765 | 2,216,256 | +279,963 | 0.22% | 254,348,842 |
| 2008-05-19 | 2008-05-15 | 109.196 | 1,936,293 | -109,171 | 0.19% | 211,434,710 |
| 2008-05-16 | 2008-05-14 | 111.390 | 2,045,464 | -375,654 | 0.20% | 227,843,532 |
| 2008-05-15 | 2008-05-13 | 111.558 | 2,421,118 | +780,342 | 0.24% | 270,096,119 |
| 2008-05-14 | 2008-05-09 | 111.727 | 1,640,776 | -323,809 | 0.16% | 183,319,309 |
| 2008-05-13 | 2008-05-08 | 115.778 | 1,964,585 | +505,563 | 0.20% | 227,455,199 |
| 2008-05-09 | 2008-05-07 | 117.972 | 1,459,022 | -432,832 | 0.14% | 172,123,411 |
| 2008-05-08 | 2008-05-06 | 121.178 | 1,891,854 | +278,334 | 0.19% | 229,251,924 |
| 2008-05-07 | 2008-05-05 | 121.347 | 1,613,520 | -479,126 | 0.16% | 195,796,161 |
| 2008-05-06 | 2008-05-02 | 122.022 | 2,092,646 | +60,436 | 0.21% | 255,349,489 |
| 2008-05-05 | 2008-04-30 | 120.841 | 2,032,210 | -299,612 | 0.20% | 245,574,085 |
| 2008-05-02 | 2008-04-29 | 122.022 | 2,331,822 | +157,757 | 0.23% | 284,534,296 |
| 2008-04-30 | 2008-04-28 | 127.254 | 2,174,065 | +76,582 | 0.22% | 276,658,997 |
| 2008-04-29 | 2008-04-25 | 127.761 | 2,097,483 | +12,887 | 0.21% | 267,975,603 |
| 2008-04-28 | 2008-04-24 | 130.292 | 2,084,596 | +29,034 | 0.21% | 271,606,481 |
| 2008-04-25 | 2008-04-23 | 125.229 | 2,055,562 | +25,478 | 0.20% | 257,415,927 |
| 2008-04-24 | 2008-04-22 | 120.672 | 2,030,084 | +87,099 | 0.20% | 244,974,555 |
| 2008-04-23 | 2008-04-21 | 118.141 | 1,942,985 | +189,457 | 0.19% | 229,545,306 |
| 2008-04-22 | 2008-04-18 | 115.271 | 1,753,528 | -75,249 | 0.17% | 202,131,657 |
| 2008-04-21 | 2008-04-17 | 118.141 | 1,828,777 | +212,712 | 0.18% | 216,052,711 |
| 2008-04-18 | 2008-04-16 | 114.934 | 1,616,065 | -99,246 | 0.16% | 185,740,609 |
| 2008-04-17 | 2008-04-15 | 114.765 | 1,715,311 | +370,766 | 0.17% | 196,857,839 |
| 2008-04-16 | 2008-04-14 | 115.778 | 1,344,545 | -476,974 | 0.13% | 155,668,373 |
| 2008-04-15 | 2008-04-11 | 123.416 | 1,821,519 | +236,858 | 0.18% | 224,804,907 |
| 2008-04-14 | 2008-04-10 | 119.302 | 1,584,661 | -23,622 | 0.16% | 189,053,706 |
| 2008-04-11 | 2008-04-09 | 117.417 | 1,608,283 | +280,173 | 0.16% | 188,839,407 |
| 2008-04-10 | 2008-04-08 | 118.788 | 1,328,110 | +29,170 | 0.13% | 157,763,621 |
| 2008-04-09 | 2008-04-07 | 119.988 | 1,298,940 | -382,749 | 0.13% | 155,857,145 |
| 2008-04-08 | 2008-04-03 | 112.960 | 1,681,689 | -287,174 | 0.17% | 189,963,728 |
| 2008-04-07 | 2008-04-02 | 112.960 | 1,968,863 | +428,063 | 0.20% | 222,402,926 |
| 2008-04-03 | 2008-04-01 | 107.989 | 1,540,800 | +321,012 | 0.16% | 166,389,687 |
| 2008-04-02 | 2008-03-31 | 106.618 | 1,219,788 | -332,242 | 0.12% | 130,051,189 |
| 2008-04-01 | 2008-03-28 | 112.617 | 1,552,030 | +229,856 | 0.16% | 174,785,365 |
| 2008-03-31 | 2008-03-27 | 103.361 | 1,322,174 | +208,126 | 0.13% | 136,661,288 |
| 2008-03-28 | 2008-03-26 | 105.418 | 1,114,048 | -234,670 | 0.11% | 117,440,693 |
| 2008-03-27 | 2008-03-25 | 106.104 | 1,348,718 | -672,782 | 0.14% | 143,103,873 |
| 2008-03-26 | 2008-03-20 | 101.304 | 2,021,500 | -90,572 | 0.20% | 204,786,259 |
| 2008-03-25 | 2008-03-19 | 107.818 | 2,112,072 | -197,379 | 0.21% | 227,718,833 |
| 2008-03-20 | 2008-03-18 | 105.932 | 2,309,451 | +537,596 | 0.23% | 244,645,264 |
| 2008-03-19 | 2008-03-17 | 112.960 | 1,771,855 | -190,186 | 0.18% | 200,148,886 |
| 2008-03-18 | 2008-03-14 | 123.930 | 1,962,041 | +171,372 | 0.20% | 243,156,543 |
| 2008-03-17 | 2008-03-13 | 126.673 | 1,790,669 | -567,492 | 0.18% | 226,829,397 |
| 2008-03-14 | 2008-03-12 | 130.958 | 2,358,161 | -2,585 | 0.24% | 308,820,695 |
| 2008-03-13 | 2008-03-11 | 127.701 | 2,360,746 | +101,559 | 0.24% | 301,470,708 |
| 2008-03-12 | 2008-03-10 | 125.816 | 2,259,187 | +476,631 | 0.23% | 284,241,722 |
| 2008-03-11 | 2008-03-07 | 125.473 | 1,782,556 | -456,942 | 0.18% | 223,662,847 |
| 2008-03-10 | 2008-03-06 | 129.930 | 2,239,498 | +133,159 | 0.23% | 290,977,541 |
| 2008-03-07 | 2008-03-05 | 128.216 | 2,106,339 | +471,089 | 0.21% | 270,065,714 |
| 2008-03-06 | 2008-03-04 | 131.644 | 1,635,250 | -28,878 | 0.16% | 215,270,720 |
| 2008-03-05 | 2008-03-03 | 136.443 | 1,664,128 | -599,435 | 0.17% | 227,059,345 |
| 2008-03-04 | 2008-02-29 | 139.872 | 2,263,563 | -556,993 | 0.23% | 316,608,325 |
| 2008-03-03 | 2008-02-28 | 140.729 | 2,820,556 | -140,452 | 0.28% | 396,933,240 |
| 2008-02-29 | 2008-02-27 | 140.214 | 2,961,008 | +451,983 | 0.30% | 415,176,219 |
| 2008-02-28 | 2008-02-26 | 135.586 | 2,509,025 | +286,883 | 0.25% | 340,189,619 |
| 2008-02-27 | 2008-02-25 | 135.758 | 2,222,142 | -167,725 | 0.22% | 301,673,092 |
| 2008-02-26 | 2008-02-22 | 138.500 | 2,389,867 | -98,156 | 0.24% | 330,997,473 |
| 2008-02-25 | 2008-02-21 | 140.386 | 2,488,023 | +406,770 | 0.25% | 349,283,345 |
| 2008-02-22 | 2008-02-20 | 141.072 | 2,081,253 | +78,029 | 0.21% | 293,605,575 |
| 2008-02-21 | 2008-02-19 | 143.128 | 2,003,224 | +175,163 | 0.20% | 286,718,407 |
| 2008-02-20 | 2008-02-18 | 142.614 | 1,828,061 | -134,326 | 0.18% | 260,707,542 |
| 2008-02-19 | 2008-02-15 | 143.814 | 1,962,387 | -143,077 | 0.20% | 282,218,971 |
| 2008-02-18 | 2008-02-14 | 141.414 | 2,105,464 | +408,958 | 0.21% | 297,742,859 |
| 2008-02-15 | 2008-02-13 | 138.843 | 1,696,506 | -136,076 | 0.17% | 235,548,316 |
| 2008-02-14 | 2008-02-12 | 137.300 | 1,832,582 | -300,787 | 0.18% | 251,614,415 |
| 2008-02-13 | 2008-02-11 | 135.072 | 2,133,369 | -239,774 | 0.22% | 288,158,731 |
| 2008-02-12 | 2008-02-06 | 138.500 | 2,373,143 | -700,070 | 0.24% | 328,681,193 |
| 2008-02-11 | 2008-02-04 | 144.157 | 3,073,213 | +248,671 | 0.31% | 443,025,009 |
| 2008-02-05 | 2008-02-01 | 140.557 | 2,824,542 | +217,167 | 0.28% | 397,010,026 |
| 2008-02-04 | 2008-01-31 | 137.129 | 2,607,375 | -31,795 | 0.26% | 357,546,943 |
| 2008-02-01 | 2008-01-30 | 141.757 | 2,639,170 | +740,325 | 0.27% | 374,121,322 |
| 2008-01-31 | 2008-01-29 | 145.871 | 1,898,845 | +353,535 | 0.19% | 276,986,537 |
| 2008-01-30 | 2008-01-28 | 143.471 | 1,545,310 | -908,633 | 0.16% | 221,707,640 |
| 2008-01-29 | 2008-01-25 | 143.300 | 2,453,943 | +155,182 | 0.25% | 351,649,767 |
| 2008-01-28 | 2008-01-24 | 134.729 | 2,298,761 | -311,239 | 0.23% | 309,710,516 |
| 2008-01-25 | 2008-01-23 | 138.158 | 2,610,000 | +298,113 | 0.26% | 360,591,209 |
| 2008-01-24 | 2008-01-22 | 131.987 | 2,311,887 | +551,743 | 0.23% | 305,138,434 |
| 2008-01-23 | 2008-01-21 | 143.986 | 1,760,144 | -326,451 | 0.18% | 253,435,280 |
| 2008-01-22 | 2008-01-18 | 148.442 | 2,086,595 | -232,336 | 0.21% | 309,738,820 |
| 2008-01-21 | 2008-01-17 | 155.470 | 2,318,931 | +587,330 | 0.23% | 360,524,430 |
| 2008-01-18 | 2008-01-16 | 155.813 | 1,731,601 | -90,426 | 0.17% | 269,805,809 |
| 2008-01-17 | 2008-01-15 | 164.041 | 1,822,027 | +156,349 | 0.18% | 298,886,522 |
| 2008-01-16 | 2008-01-14 | 166.440 | 1,665,678 | +218,334 | 0.17% | 277,236,154 |
| 2008-01-15 | 2008-01-11 | 166.783 | 1,447,344 | -27,711 | 0.15% | 241,392,732 |
| 2008-01-14 | 2008-01-10 | 162.327 | 1,475,055 | -369,287 | 0.15% | 239,440,592 |
| 2008-01-11 | 2008-01-09 | 160.441 | 1,844,342 | +240,066 | 0.19% | 295,908,125 |
| 2008-01-10 | 2008-01-08 | 157.184 | 1,604,276 | +29,607 | 0.16% | 252,166,858 |
| 2008-01-09 | 2008-01-07 | 155.984 | 1,574,669 | -52,651 | 0.16% | 245,623,692 |
| 2008-01-08 | 2008-01-04 | 158.213 | 1,627,320 | +124,992 | 0.16% | 257,462,658 |
| 2008-01-07 | 2008-01-03 | 155.984 | 1,502,328 | -58,340 | 0.15% | 234,339,630 |
| 2008-01-04 | 2008-01-02 | 159.413 | 1,560,668 | -3,792 | 0.16% | 248,790,080 |
| 2008-01-03 | 2007-12-31 | 159.755 | 1,564,460 | -345,514 | 0.16% | 249,930,905 |
| 2008-01-02 | 2007-12-27 | 161.298 | 1,909,974 | -429,814 | 0.19% | 308,075,147 |
| 2007-12-28 | 2007-12-24 | 160.784 | 2,339,788 | +552,473 | 0.24% | 376,200,123 |
| 2007-12-27 | 2007-12-20 | 157.698 | 1,787,315 | -73,654 | 0.18% | 281,856,797 |
| 2007-12-21 | 2007-12-19 | 154.270 | 1,860,969 | -85,467 | 0.19% | 287,092,094 |
| 2007-12-20 | 2007-12-18 | 153.927 | 1,946,436 | +286,592 | 0.20% | 299,609,825 |
| 2007-12-19 | 2007-12-17 | 153.413 | 1,659,844 | -8,168 | 0.17% | 254,641,916 |
| 2007-12-18 | 2007-12-14 | 156.499 | 1,668,012 | +5,105 | 0.17% | 261,041,486 |
| 2007-12-17 | 2007-12-13 | 159.413 | 1,662,907 | -81,092 | 0.17% | 265,088,260 |
| 2007-12-14 | 2007-12-12 | 163.698 | 1,743,999 | -722,093 | 0.18% | 285,488,874 |
| 2007-12-13 | 2007-12-11 | 169.183 | 2,466,092 | +276,382 | 0.25% | 417,220,858 |
| 2007-12-12 | 2007-12-10 | 166.098 | 2,189,710 | -446,295 | 0.22% | 363,705,580 |
| 2007-12-11 | 2007-12-07 | 168.155 | 2,636,005 | +277,549 | 0.27% | 443,256,203 |
| 2007-12-10 | 2007-12-06 | 166.612 | 2,358,456 | +191,790 | 0.24% | 392,946,684 |
| 2007-12-07 | 2007-12-05 | 164.898 | 2,166,666 | +229,565 | 0.22% | 357,278,289 |
| 2007-12-06 | 2007-12-04 | 159.413 | 1,937,101 | -112,741 | 0.20% | 308,798,228 |
| 2007-12-05 | 2007-12-03 | 161.127 | 2,049,842 | -312,406 | 0.21% | 330,284,221 |
| 2007-12-04 | 2007-11-30 | 158.213 | 2,362,248 | -16,189 | 0.24% | 373,737,586 |
| 2007-12-03 | 2007-11-29 | 155.984 | 2,378,437 | +133,929 | 0.24% | 370,998,907 |
| 2007-11-30 | 2007-11-28 | 149.471 | 2,244,508 | -232,482 | 0.23% | 335,488,183 |
| 2007-11-29 | 2007-11-27 | 148.442 | 2,476,990 | -377,600 | 0.25% | 367,689,925 |
| 2007-11-28 | 2007-11-26 | 146.385 | 2,854,590 | +90,344 | 0.29% | 417,870,003 |
| 2007-11-27 | 2007-11-23 | 139.529 | 2,764,246 | +424,418 | 0.28% | 385,692,044 |
| 2007-11-26 | 2007-11-22 | 138.843 | 2,339,828 | +50,463 | 0.24% | 324,869,199 |
| 2007-11-23 | 2007-11-21 | 141.929 | 2,289,365 | -196,282 | 0.23% | 324,926,372 |
| 2007-11-22 | 2007-11-20 | 148.614 | 2,485,647 | +179,685 | 0.25% | 369,401,058 |
| 2007-11-21 | 2007-11-19 | 147.414 | 2,305,962 | -9,688 | 0.23% | 339,930,539 |
| 2007-11-20 | 2007-11-16 | 148.614 | 2,315,650 | +13,127 | 0.23% | 344,137,184 |
| 2007-11-19 | 2007-11-15 | 151.870 | 2,302,523 | -290,384 | 0.23% | 349,685,226 |
| 2007-11-16 | 2007-11-14 | 153.756 | 2,592,907 | -22,023 | 0.26% | 398,674,968 |
| 2007-11-15 | 2007-11-13 | 148.442 | 2,614,930 | +35,441 | 0.26% | 388,166,047 |
| 2007-11-14 | 2007-11-12 | 151.185 | 2,579,489 | +161,746 | 0.26% | 389,979,565 |
| 2007-11-13 | 2007-11-09 | 162.130 | 2,417,743 | +242,691 | 0.24% | 391,988,506 |
| 2007-11-12 | 2007-11-08 | 163.706 | 2,175,052 | +64,786 | 0.22% | 356,068,427 |
| 2007-11-09 | 2007-11-07 | 169.133 | 2,110,266 | +2,856 | 0.22% | 356,916,429 |
| 2007-11-08 | 2007-11-06 | 165.457 | 2,107,410 | +31,270 | 0.22% | 348,684,832 |
| 2007-11-07 | 2007-11-05 | 160.204 | 2,076,140 | +13,137 | 0.21% | 332,605,894 |
| 2007-11-06 | 2007-11-02 | 168.433 | 2,063,003 | -31,699 | 0.21% | 347,477,864 |
| 2007-11-05 | 2007-11-01 | 174.561 | 2,094,702 | -72,536 | 0.22% | 365,653,401 |
| 2007-11-02 | 2007-10-31 | 172.110 | 2,167,238 | -86,671 | 0.22% | 373,003,010 |
| 2007-11-01 | 2007-10-30 | 179.113 | 2,253,909 | +235,741 | 0.23% | 403,705,088 |
| 2007-10-31 | 2007-10-29 | 176.312 | 2,018,168 | -62,112 | 0.21% | 355,827,081 |
| 2007-10-30 | 2007-10-26 | 170.709 | 2,080,280 | -56,687 | 0.21% | 355,122,853 |
| 2007-10-29 | 2007-10-25 | 171.059 | 2,136,967 | +27,272 | 0.22% | 365,548,150 |
| 2007-10-26 | 2007-10-24 | 173.335 | 2,109,695 | -60,256 | 0.22% | 365,684,943 |
| 2007-10-25 | 2007-10-23 | 173.160 | 2,169,951 | +169,203 | 0.22% | 375,749,516 |
| 2007-10-24 | 2007-10-22 | 168.783 | 2,000,748 | +53,973 | 0.21% | 337,692,672 |
| 2007-10-23 | 2007-10-18 | 179.463 | 1,946,775 | +143 | 0.20% | 349,375,009 |
| 2007-10-22 | 2007-10-17 | 179.288 | 1,946,632 | +18,705 | 0.20% | 349,008,518 |
| 2007-10-18 | 2007-10-16 | 183.315 | 1,927,927 | -14,564 | 0.20% | 353,418,662 |
| 2007-10-17 | 2007-10-15 | 189.443 | 1,942,491 | -17,135 | 0.20% | 367,992,093 |
| 2007-10-16 | 2007-10-12 | 189.443 | 1,959,626 | +56,969 | 0.20% | 371,238,206 |
| 2007-10-15 | 2007-10-11 | 202.575 | 1,902,657 | -80,960 | 0.20% | 385,430,495 |
| 2007-10-12 | 2007-10-10 | 163.356 | 1,983,617 | -21,418 | 0.20% | 324,034,817 |
| 2007-10-11 | 2007-10-09 | 159.854 | 2,005,035 | +40,694 | 0.21% | 320,512,482 |
| 2007-10-10 | 2007-10-08 | 160.379 | 1,964,341 | -5,425 | 0.20% | 315,039,178 |
| 2007-10-09 | 2007-10-05 | 157.578 | 1,969,766 | +39,266 | 0.20% | 310,391,170 |
| 2007-10-08 | 2007-10-04 | 153.376 | 1,930,500 | +100,236 | 0.20% | 296,091,625 |
| 2007-10-05 | 2007-10-03 | 169.834 | 1,830,264 | -537,592 | 0.19% | 310,840,560 |
| 2007-10-04 | 2007-10-02 | 172.285 | 2,367,856 | +272,152 | 0.24% | 407,945,923 |
| 2007-10-03 | 2007-09-28 | 163.531 | 2,095,704 | -141,359 | 0.22% | 342,711,778 |
| 2007-10-02 | 2007-09-27 | 158.978 | 2,237,063 | +23,845 | 0.23% | 355,644,645 |
| 2007-09-28 | 2007-09-25 | 160.379 | 2,213,218 | -288,143 | 0.23% | 354,953,840 |
| 2007-09-27 | 2007-09-24 | 161.605 | 2,501,361 | +217,607 | 0.26% | 404,231,624 |
| 2007-09-25 | 2007-09-21 | 151.625 | 2,283,754 | -327,839 | 0.24% | 346,273,634 |
| 2007-09-24 | 2007-09-20 | 154.076 | 2,611,593 | -365,962 | 0.27% | 402,383,699 |
| 2007-09-21 | 2007-09-19 | 147.598 | 2,977,555 | +350,399 | 0.31% | 439,480,468 |
| 2007-09-20 | 2007-09-18 | 138.318 | 2,627,156 | -384,811 | 0.27% | 363,383,467 |
| 2007-09-19 | 2007-09-17 | 140.069 | 3,011,967 | -844,012 | 0.31% | 421,883,371 |
| 2007-09-18 | 2007-09-14 | 141.995 | 3,855,979 | +96,524 | 0.40% | 547,529,755 |
| 2007-09-17 | 2007-09-13 | 134.992 | 3,759,455 | +339,261 | 0.39% | 507,494,664 |
| 2007-09-14 | 2007-09-12 | 130.439 | 3,420,194 | +372,959 | 0.35% | 446,127,736 |
| 2007-09-13 | 2007-09-11 | 125.362 | 3,047,235 | +202,186 | 0.31% | 382,006,877 |
| 2007-09-12 | 2007-09-10 | 123.611 | 2,845,049 | +959,384 | 0.29% | 351,679,184 |
| 2007-09-11 | 2007-09-07 | 122.736 | 1,885,665 | -50,689 | 0.19% | 231,438,054 |
| 2007-09-10 | 2007-09-06 | 122.035 | 1,936,354 | +1,713 | 0.20% | 236,303,278 |
| 2007-09-07 | 2007-09-05 | 121.860 | 1,934,641 | +620,266 | 0.20% | 235,755,503 |
| 2007-09-06 | 2007-09-04 | 121.860 | 1,314,375 | -43,265 | 0.14% | 160,169,840 |
| 2007-09-05 | 2007-09-03 | 120.634 | 1,357,640 | -328,838 | 0.14% | 163,778,187 |
| 2007-09-04 | 2007-08-31 | 118.358 | 1,686,478 | +360,965 | 0.17% | 199,608,756 |
| 2007-09-03 | 2007-08-30 | 115.732 | 1,325,513 | +60,827 | 0.14% | 153,404,345 |
| 2007-08-31 | 2007-08-29 | 112.931 | 1,264,686 | +214,466 | 0.13% | 142,821,844 |
| 2007-08-30 | 2007-08-28 | 115.207 | 1,050,220 | -137,932 | 0.11% | 120,992,483 |
| 2007-08-29 | 2007-08-27 | 116.432 | 1,188,152 | +2,570 | 0.12% | 138,339,391 |
| 2007-08-28 | 2007-08-24 | 110.129 | 1,185,582 | -61,255 | 0.12% | 130,567,309 |
| 2007-08-27 | 2007-08-23 | 109.954 | 1,246,837 | +61,398 | 0.13% | 137,094,975 |
| 2007-08-24 | 2007-08-22 | 104.001 | 1,185,439 | +48,976 | 0.12% | 123,287,165 |
| 2007-08-23 | 2007-08-21 | 100.324 | 1,136,463 | +95,096 | 0.12% | 114,015,037 |
| 2007-08-22 | 2007-08-20 | 95.247 | 1,041,367 | -144,358 | 0.11% | 99,187,038 |
| 2007-08-21 | 2007-08-17 | 87.193 | 1,185,725 | +44,122 | 0.12% | 103,386,904 |
| 2007-08-20 | 2007-08-16 | 89.469 | 1,141,603 | +242,451 | 0.12% | 102,138,203 |
| 2007-08-17 | 2007-08-15 | 95.597 | 899,152 | +79,104 | 0.09% | 85,956,351 |
| 2007-08-16 | 2007-08-14 | 99.099 | 820,048 | +63,826 | 0.08% | 81,265,819 |
| 2007-08-15 | 2007-08-13 | 98.223 | 756,222 | +23,417 | 0.08% | 74,278,715 |
| 2007-08-14 | 2007-08-10 | 99.974 | 732,805 | -4,284 | 0.08% | 73,261,658 |
| 2007-08-13 | 2007-08-09 | 104.176 | 737,089 | -119,369 | 0.08% | 76,787,249 |
| 2007-08-10 | 2007-08-08 | 101.025 | 856,458 | -166,204 | 0.09% | 86,523,503 |
| 2007-08-09 | 2007-08-07 | 96.823 | 1,022,662 | -357,966 | 0.11% | 99,016,931 |
| 2007-08-08 | 2007-08-06 | 98.223 | 1,380,628 | +20,989 | 0.14% | 135,610,010 |
| 2007-08-07 | 2007-08-03 | 103.476 | 1,359,639 | +81,246 | 0.14% | 140,690,025 |
| 2007-08-06 | 2007-08-02 | 103.651 | 1,278,393 | +115,372 | 0.13% | 132,506,841 |
| 2007-08-03 | 2007-08-01 | 106.452 | 1,163,021 | -262,585 | 0.12% | 123,806,472 |
| 2007-08-02 | 2007-07-31 | 110.304 | 1,425,606 | -60,256 | 0.15% | 157,250,587 |
| 2007-08-01 | 2007-07-30 | 107.678 | 1,485,862 | +196,474 | 0.15% | 159,994,776 |
| 2007-07-31 | 2007-07-27 | 105.927 | 1,289,388 | +379,099 | 0.13% | 136,581,290 |
| 2007-07-30 | 2007-07-26 | 109.954 | 910,289 | +10,281 | 0.09% | 100,090,106 |
| 2007-07-27 | 2007-07-25 | 112.756 | 900,008 | -401,659 | 0.09% | 101,480,932 |
| 2007-07-26 | 2007-07-24 | 113.981 | 1,301,667 | -146,071 | 0.13% | 148,365,558 |
| 2007-07-25 | 2007-07-23 | 113.106 | 1,447,738 | -85,672 | 0.15% | 163,747,509 |
| 2007-07-24 | 2007-07-20 | 112.405 | 1,533,410 | +369,817 | 0.16% | 172,363,590 |
| 2007-07-23 | 2007-07-19 | 107.853 | 1,163,593 | +154,924 | 0.12% | 125,497,196 |
| 2007-07-20 | 2007-07-18 | 107.678 | 1,008,669 | -501,467 | 0.10% | 108,611,547 |
| 2007-07-19 | 2007-07-17 | 111.530 | 1,510,136 | -25,416 | 0.16% | 168,425,445 |
| 2007-07-18 | 2007-07-16 | 110.304 | 1,535,552 | -68,109 | 0.16% | 169,378,112 |
| 2007-07-17 | 2007-07-13 | 111.880 | 1,603,661 | +157,351 | 0.17% | 179,417,845 |
| 2007-07-16 | 2007-07-12 | 108.203 | 1,446,310 | +121,940 | 0.15% | 156,495,580 |
| 2007-07-13 | 2007-07-11 | 106.628 | 1,324,370 | -501,753 | 0.14% | 141,214,352 |
| 2007-07-12 | 2007-07-10 | 110.830 | 1,826,123 | +342,831 | 0.19% | 202,388,554 |
| 2007-07-11 | 2007-07-09 | 108.904 | 1,483,292 | -35,982 | 0.15% | 161,535,972 |
| 2007-07-10 | 2007-07-06 | 106.978 | 1,519,274 | +330,979 | 0.16% | 162,528,500 |
| 2007-07-09 | 2007-07-05 | 105.752 | 1,188,295 | +229,601 | 0.12% | 125,664,735 |
| 2007-07-06 | 2007-07-04 | 100.149 | 958,694 | +86,101 | 0.10% | 96,012,604 |
| 2007-07-05 | 2007-07-03 | 101.900 | 872,593 | +330,123 | 0.09% | 88,917,434 |
| 2007-07-04 | 2007-06-29 | 95.597 | 542,470 | +20,561 | 0.06% | 51,858,575 |
| 2007-07-03 | 2007-06-28 | 92.796 | 521,909 | -566,292 | 0.05% | 48,430,936 |
| 2007-06-29 | 2007-06-27 | 90.695 | 1,088,201 | -16,421 | 0.11% | 98,694,077 |
| 2007-06-28 | 2007-06-26 | 89.994 | 1,104,622 | -8,852 | 0.11% | 99,409,758 |
| 2007-06-27 | 2007-06-25 | 94.372 | 1,113,474 | -178,484 | 0.11% | 105,080,240 |
| 2007-06-26 | 2007-06-22 | 98.574 | 1,291,958 | 0.13% | 127,352,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy