History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 6,500 | +0 | 0.00% | 257,140 |
| 2025-10-13 | 2025-10-09 | 38.840 | 6,500 | +0 | 0.00% | 252,460 |
| 2025-10-10 | 2025-10-08 | 37.820 | 6,500 | +0 | 0.00% | 245,830 |
| 2025-10-09 | 2025-10-06 | 37.880 | 6,500 | +0 | 0.00% | 246,220 |
| 2025-10-08 | 2025-10-03 | 38.020 | 6,500 | -20,000 | 0.00% | 247,130 |
| 2025-09-05 | 2025-09-03 | 35.180 | 26,500 | -1,000 | 0.00% | 932,270 |
| 2025-08-21 | 2025-08-19 | 36.000 | 27,500 | +500 | 0.00% | 990,000 |
| 2025-08-04 | 2025-07-31 | 34.050 | 27,000 | +500 | 0.00% | 919,350 |
| 2025-07-22 | 2025-07-18 | 32.350 | 26,500 | -2,000 | 0.00% | 857,275 |
| 2025-07-16 | 2025-07-14 | 32.600 | 28,500 | -2,000 | 0.00% | 929,100 |
| 2025-06-26 | 2025-06-24 | 36.837 | 30,500 | +4,040 | 0.00% | 1,123,542 |
| 2025-06-20 | 2025-06-18 | 37.591 | 26,460 | +465 | 0.00% | 994,669 |
| 2025-05-29 | 2025-05-27 | 35.814 | 25,995 | +1,392 | 0.00% | 930,989 |
| 2025-03-25 | 2025-03-21 | 33.768 | 24,603 | -464 | 0.00% | 830,785 |
| 2025-03-17 | 2025-03-13 | 34.198 | 25,067 | +464 | 0.00% | 857,254 |
| 2025-02-26 | 2025-02-24 | 31.506 | 24,603 | -18,104 | 0.00% | 775,135 |
| 2024-06-27 | 2024-06-25 | 45.394 | 42,707 | +2,680 | 0.00% | 1,938,661 |
| 2024-05-30 | 2024-05-28 | 43.268 | 40,027 | -3,481 | 0.00% | 1,731,904 |
| 2024-03-25 | 2024-03-21 | 35.224 | 43,508 | -1,740 | 0.00% | 1,532,517 |
| 2024-03-22 | 2024-03-20 | 34.017 | 45,248 | +1,740 | 0.00% | 1,539,206 |
| 2024-03-21 | 2024-03-19 | 34.189 | 43,508 | -3,480 | 0.00% | 1,487,517 |
| 2024-03-20 | 2024-03-18 | 33.902 | 46,988 | +1,740 | 0.00% | 1,592,996 |
| 2024-03-19 | 2024-03-15 | 34.534 | 45,248 | +1,740 | 0.00% | 1,562,606 |
| 2024-03-15 | 2024-03-13 | 35.109 | 43,508 | -6,091 | 0.00% | 1,527,517 |
| 2024-03-14 | 2024-03-12 | 34.764 | 49,599 | -1,740 | 0.00% | 1,724,265 |
| 2024-03-13 | 2024-03-11 | 34.362 | 51,339 | +6,091 | 0.00% | 1,764,105 |
| 2024-03-12 | 2024-03-08 | 35.798 | 45,248 | +1,740 | 0.00% | 1,619,807 |
| 2024-03-05 | 2024-03-01 | 35.109 | 43,508 | -870 | 0.00% | 1,527,517 |
| 2024-03-04 | 2024-02-29 | 34.764 | 44,378 | +870 | 0.00% | 1,542,762 |
| 2024-01-17 | 2024-01-15 | 32.810 | 43,508 | -3,480 | 0.00% | 1,427,516 |
| 2024-01-08 | 2024-01-04 | 32.408 | 46,988 | -3,481 | 0.00% | 1,522,796 |
| 2024-01-05 | 2024-01-03 | 31.776 | 50,469 | -3,480 | 0.00% | 1,603,709 |
| 2023-06-21 | 2023-06-19 | 34.500 | 53,949 | +5,967 | 0.00% | 1,861,261 |
| 2023-05-17 | 2023-05-15 | 35.728 | 47,982 | +1,548 | 0.00% | 1,714,297 |
| 2023-05-15 | 2023-05-11 | 36.116 | 46,434 | -14,317 | 0.00% | 1,676,991 |
| 2023-05-12 | 2023-05-10 | 36.180 | 60,751 | +1,547 | 0.00% | 2,197,982 |
| 2023-04-19 | 2023-04-17 | 33.014 | 59,204 | +14,318 | 0.00% | 1,954,585 |
| 2023-04-03 | 2023-03-30 | 31.722 | 44,886 | +3,095 | 0.00% | 1,423,886 |
| 2023-01-13 | 2023-01-11 | 31.464 | 41,791 | -3,869 | 0.00% | 1,314,905 |
| 2022-11-08 | 2022-11-04 | 28.621 | 45,660 | -774 | 0.00% | 1,306,840 |
| 2022-11-02 | 2022-10-31 | 26.683 | 46,434 | +774 | 0.00% | 1,238,993 |
| 2022-09-28 | 2022-09-26 | 30.042 | 45,660 | +774 | 0.00% | 1,371,739 |
| 2022-08-23 | 2022-08-19 | 30.366 | 44,886 | -774 | 0.00% | 1,362,986 |
| 2022-07-04 | 2022-06-29 | 29.267 | 45,660 | -7,352 | 0.00% | 1,336,340 |
| 2022-06-29 | 2022-06-27 | 37.476 | 53,012 | +6,311 | 0.00% | 1,986,668 |
| 2022-06-20 | 2022-06-16 | 37.109 | 46,701 | +681 | 0.00% | 1,733,034 |
| 2022-03-31 | 2022-03-29 | 37.476 | 46,020 | -1,363 | 0.00% | 1,724,637 |
| 2022-03-30 | 2022-03-28 | 35.789 | 47,383 | -1,364 | 0.00% | 1,695,792 |
| 2022-03-21 | 2022-03-17 | 30.215 | 48,747 | +7,841 | 0.00% | 1,472,907 |
| 2022-03-17 | 2022-03-15 | 27.194 | 40,906 | +1,363 | 0.00% | 1,112,390 |
| 2022-03-08 | 2022-03-04 | 33.369 | 39,543 | +24,203 | 0.00% | 1,319,506 |
| 2022-02-15 | 2022-02-11 | 32.782 | 15,340 | -2,727 | 0.00% | 502,879 |
| 2022-01-14 | 2022-01-12 | 28.309 | 18,067 | -682 | 0.00% | 511,451 |
| 2021-09-20 | 2021-09-16 | 26.666 | 18,749 | -3,409 | 0.00% | 499,957 |
| 2021-09-17 | 2021-09-15 | 27.164 | 22,158 | -3,408 | 0.00% | 601,910 |
| 2021-09-03 | 2021-09-01 | 24.642 | 25,566 | -286,345 | 0.00% | 629,988 |
| 2021-09-02 | 2021-08-31 | 25.258 | 311,911 | +286,345 | 0.01% | 7,878,147 |
| 2021-08-27 | 2021-08-25 | 23.380 | 25,566 | +6,817 | 0.00% | 597,739 |
| 2021-06-30 | 2021-06-28 | 29.034 | 18,749 | +2,363 | 0.00% | 544,349 |
| 2021-05-20 | 2021-05-17 | 29.067 | 16,386 | -596 | 0.00% | 476,293 |
| 2021-05-17 | 2021-05-13 | 28.933 | 16,982 | +596 | 0.00% | 491,337 |
| 2021-05-13 | 2021-05-11 | 29.873 | 16,386 | -1,490 | 0.00% | 489,493 |
| 2021-04-28 | 2021-04-26 | 27.187 | 17,876 | -5,959 | 0.00% | 486,003 |
| 2021-04-16 | 2021-04-14 | 27.557 | 23,835 | +5,959 | 0.00% | 656,813 |
| 2021-04-15 | 2021-04-13 | 26.885 | 17,876 | -5,959 | 0.00% | 480,603 |
| 2021-03-31 | 2021-03-29 | 26.852 | 23,835 | +1,490 | 0.00% | 640,013 |
| 2021-02-24 | 2021-02-22 | 26.080 | 22,345 | -1,192 | 0.00% | 582,753 |
| 2021-02-03 | 2021-02-01 | 23.932 | 23,537 | +298 | 0.00% | 563,280 |
| 2021-01-27 | 2021-01-25 | 25.375 | 23,239 | +894 | 0.00% | 589,689 |
| 2020-11-12 | 2020-11-10 | 23.999 | 22,345 | -3,575 | 0.00% | 536,253 |
| 2020-09-29 | 2020-09-25 | 22.723 | 25,920 | -596 | 0.00% | 588,989 |
| 2020-09-02 | 2020-08-31 | 21.716 | 26,516 | -596 | 0.00% | 575,832 |
| 2020-08-04 | 2020-07-31 | 21.683 | 27,112 | -1,192 | 0.00% | 587,865 |
| 2020-08-03 | 2020-07-30 | 21.616 | 28,304 | +596 | 0.00% | 611,811 |
| 2020-07-10 | 2020-07-08 | 23.328 | 27,708 | +1,192 | 0.00% | 646,358 |
| 2020-07-08 | 2020-07-06 | 23.361 | 26,516 | -42,902 | 0.00% | 619,442 |
| 2020-07-07 | 2020-07-03 | 22.287 | 69,418 | -7,150 | 0.00% | 1,547,119 |
| 2020-07-02 | 2020-06-29 | 20.407 | 76,568 | -2,980 | 0.00% | 1,562,551 |
| 2020-06-23 | 2020-06-19 | 21.616 | 79,548 | +7,151 | 0.00% | 1,719,486 |
| 2020-06-11 | 2020-06-09 | 22.321 | 72,397 | -1,788 | 0.00% | 1,615,942 |
| 2020-06-08 | 2020-06-04 | 21.951 | 74,185 | +1,192 | 0.00% | 1,628,461 |
| 2020-06-04 | 2020-06-02 | 26.938 | 72,993 | +6,874 | 0.00% | 1,966,320 |
| 2020-06-03 | 2020-06-01 | 26.531 | 66,119 | -6,747 | 0.00% | 1,754,195 |
| 2020-06-02 | 2020-05-29 | 26.234 | 72,866 | -25,908 | 0.00% | 1,911,599 |
| 2020-05-29 | 2020-05-27 | 25.642 | 98,774 | -1,079 | 0.01% | 2,532,721 |
| 2020-05-06 | 2020-05-04 | 24.308 | 99,853 | +2,698 | 0.01% | 2,427,189 |
| 2020-04-24 | 2020-04-22 | 25.308 | 97,155 | +23,209 | 0.01% | 2,458,807 |
| 2020-04-21 | 2020-04-17 | 26.383 | 73,946 | +2,159 | 0.00% | 1,950,892 |
| 2020-04-17 | 2020-04-15 | 26.160 | 71,787 | +2,159 | 0.00% | 1,877,972 |
| 2020-04-16 | 2020-04-14 | 26.605 | 69,628 | -1,079 | 0.00% | 1,852,452 |
| 2020-04-15 | 2020-04-09 | 26.234 | 70,707 | +7,826 | 0.00% | 1,854,959 |
| 2020-04-14 | 2020-04-08 | 26.383 | 62,881 | +1,080 | 0.00% | 1,658,968 |
| 2020-04-09 | 2020-04-07 | 26.790 | 61,801 | -1,080 | 0.00% | 1,655,665 |
| 2020-04-08 | 2020-04-06 | 26.420 | 62,881 | +1,080 | 0.00% | 1,661,298 |
| 2020-04-01 | 2020-03-30 | 27.161 | 61,801 | -24,829 | 0.00% | 1,678,565 |
| 2020-03-31 | 2020-03-27 | 26.605 | 86,630 | -5,397 | 0.00% | 2,304,790 |
| 2020-03-30 | 2020-03-26 | 25.530 | 92,027 | -1,080 | 0.01% | 2,349,487 |
| 2020-03-17 | 2020-03-13 | 25.123 | 93,107 | -809 | 0.01% | 2,339,110 |
| 2020-03-13 | 2020-03-11 | 25.567 | 93,916 | -4,048 | 0.01% | 2,401,194 |
| 2020-03-12 | 2020-03-10 | 25.679 | 97,964 | -16,463 | 0.01% | 2,515,581 |
| 2020-03-11 | 2020-03-09 | 24.826 | 114,427 | +15,113 | 0.01% | 2,840,809 |
| 2020-03-10 | 2020-03-06 | 26.123 | 99,314 | -4,318 | 0.01% | 2,594,408 |
| 2020-03-09 | 2020-03-05 | 26.346 | 103,632 | +5,398 | 0.01% | 2,730,248 |
| 2020-03-05 | 2020-03-03 | 26.123 | 98,234 | -5,398 | 0.01% | 2,566,195 |
| 2020-03-04 | 2020-03-02 | 26.049 | 103,632 | -8,096 | 0.01% | 2,699,528 |
| 2020-02-28 | 2020-02-26 | 25.493 | 111,728 | +810 | 0.01% | 2,848,322 |
| 2020-02-27 | 2020-02-25 | 25.456 | 110,918 | +23,749 | 0.01% | 2,823,563 |
| 2020-02-26 | 2020-02-24 | 25.753 | 87,169 | +5,397 | 0.00% | 2,244,841 |
| 2020-02-25 | 2020-02-21 | 26.086 | 81,772 | +2,699 | 0.00% | 2,133,123 |
| 2020-02-24 | 2020-02-20 | 26.383 | 79,073 | +5,397 | 0.00% | 2,086,156 |
| 2020-02-20 | 2020-02-18 | 26.420 | 73,676 | +1,080 | 0.00% | 1,946,499 |
| 2020-02-19 | 2020-02-17 | 26.827 | 72,596 | +10,795 | 0.00% | 1,947,556 |
| 2020-02-13 | 2020-02-11 | 26.679 | 61,801 | -5,398 | 0.00% | 1,648,795 |
| 2020-02-12 | 2020-02-10 | 26.457 | 67,199 | +5,398 | 0.00% | 1,777,869 |
| 2020-02-03 | 2020-01-30 | 25.938 | 61,801 | +1,619 | 0.00% | 1,602,995 |
| 2020-01-31 | 2020-01-29 | 26.197 | 60,182 | +1,619 | 0.00% | 1,576,611 |
| 2020-01-30 | 2020-01-24 | 27.309 | 58,563 | -2,698 | 0.00% | 1,599,298 |
| 2020-01-29 | 2020-01-22 | 28.124 | 61,261 | +2,698 | 0.00% | 1,722,918 |
| 2020-01-17 | 2020-01-15 | 29.051 | 58,563 | +37,783 | 0.00% | 1,701,289 |
| 2020-01-02 | 2019-12-27 | 30.310 | 20,780 | -1,620 | 0.00% | 629,851 |
| 2019-12-03 | 2019-11-29 | 28.087 | 22,400 | +1,620 | 0.00% | 629,152 |
| 2019-11-26 | 2019-11-22 | 27.976 | 20,780 | -1,620 | 0.00% | 581,341 |
| 2019-11-04 | 2019-10-31 | 29.532 | 22,400 | -34,543 | 0.00% | 661,523 |
| 2019-10-18 | 2019-10-16 | 28.865 | 56,943 | +34,543 | 0.00% | 1,643,677 |
| 2019-06-27 | 2019-06-25 | 33.791 | 22,400 | +1,325 | 0.00% | 756,915 |
| 2019-05-15 | 2019-05-10 | 33.279 | 21,075 | -1,523 | 0.00% | 701,352 |
| 2019-03-27 | 2019-03-25 | 36.036 | 22,598 | +1,523 | 0.00% | 814,335 |
| 2019-02-25 | 2019-02-21 | 38.635 | 21,075 | +5,078 | 0.00% | 814,233 |
| 2019-01-23 | 2019-01-21 | 38.359 | 15,997 | -5,078 | 0.00% | 613,634 |
| 2018-08-09 | 2018-08-07 | 35.091 | 21,075 | -1,016 | 0.00% | 739,532 |
| 2018-08-01 | 2018-07-30 | 35.248 | 22,091 | +5,079 | 0.00% | 778,664 |
| 2018-07-31 | 2018-07-27 | 35.918 | 17,012 | +1,015 | 0.00% | 611,029 |
| 2018-07-11 | 2018-07-09 | 35.918 | 15,997 | -1,015 | 0.00% | 574,573 |
| 2018-06-28 | 2018-06-26 | 42.409 | 17,012 | +977 | 0.00% | 721,465 |
| 2018-06-19 | 2018-06-14 | 44.185 | 16,035 | +957 | 0.00% | 708,506 |
| 2018-06-08 | 2018-06-06 | 44.498 | 15,078 | -4,787 | 0.00% | 670,946 |
| 2018-06-07 | 2018-06-05 | 43.767 | 19,865 | +4,787 | 0.00% | 869,434 |
| 2018-05-28 | 2018-05-24 | 42.200 | 15,078 | -479 | 0.00% | 636,296 |
| 2018-05-14 | 2018-05-10 | 42.723 | 15,557 | -478 | 0.00% | 664,635 |
| 2018-05-03 | 2018-04-30 | 40.654 | 16,035 | +478 | 0.00% | 651,892 |
| 2018-03-27 | 2018-03-23 | 42.305 | 15,557 | +240 | 0.00% | 658,135 |
| 2018-03-22 | 2018-03-20 | 43.976 | 15,317 | +478 | 0.00% | 673,581 |
| 2018-03-05 | 2018-03-01 | 46.274 | 14,839 | -1,914 | 0.00% | 686,661 |
| 2018-02-14 | 2018-02-12 | 44.498 | 16,753 | -9,574 | 0.00% | 745,481 |
| 2018-02-12 | 2018-02-08 | 47.110 | 26,327 | +958 | 0.00% | 1,240,258 |
| 2018-02-09 | 2018-02-07 | 47.841 | 25,369 | +4,786 | 0.00% | 1,213,677 |
| 2018-02-08 | 2018-02-06 | 48.572 | 20,583 | +5,744 | 0.00% | 999,760 |
| 2018-01-31 | 2018-01-29 | 51.706 | 14,839 | -60,551 | 0.00% | 767,262 |
| 2018-01-29 | 2018-01-25 | 49.094 | 75,390 | -479 | 0.00% | 3,701,227 |
| 2018-01-10 | 2018-01-08 | 47.423 | 75,869 | -60,552 | 0.00% | 3,597,943 |
| 2018-01-05 | 2018-01-03 | 44.812 | 136,421 | -479 | 0.01% | 6,113,257 |
| 2017-12-20 | 2017-12-18 | 40.905 | 136,900 | -3,829 | 0.01% | 5,599,900 |
| 2017-12-19 | 2017-12-15 | 39.944 | 140,729 | +1,436 | 0.01% | 5,621,285 |
| 2017-12-11 | 2017-12-07 | 39.443 | 139,293 | +2,393 | 0.01% | 5,494,085 |
| 2017-11-23 | 2017-11-21 | 40.069 | 136,900 | +958 | 0.01% | 5,485,499 |
| 2017-11-22 | 2017-11-20 | 39.568 | 135,942 | -958 | 0.01% | 5,378,953 |
| 2017-11-16 | 2017-11-14 | 41.574 | 136,900 | -2,393 | 0.01% | 5,691,420 |
| 2017-11-15 | 2017-11-13 | 41.365 | 139,293 | +121,104 | 0.01% | 5,761,806 |
| 2017-11-13 | 2017-11-09 | 41.574 | 18,189 | -4,787 | 0.00% | 756,181 |
| 2017-11-08 | 2017-11-06 | 39.819 | 22,976 | +4,787 | 0.00% | 914,874 |
| 2017-11-06 | 2017-11-02 | 39.777 | 18,189 | -3,830 | 0.00% | 723,502 |
| 2017-11-03 | 2017-11-01 | 38.899 | 22,019 | +4,787 | 0.00% | 856,528 |
| 2017-11-02 | 2017-10-31 | 38.941 | 17,232 | +957 | 0.00% | 671,036 |
| 2017-10-09 | 2017-10-04 | 41.490 | 16,275 | -4,786 | 0.00% | 675,250 |
| 2017-09-28 | 2017-09-26 | 39.108 | 21,061 | +1,914 | 0.00% | 823,662 |
| 2017-09-12 | 2017-09-08 | 40.278 | 19,147 | -4,786 | 0.00% | 771,209 |
| 2017-09-11 | 2017-09-07 | 39.735 | 23,933 | +4,786 | 0.00% | 950,981 |
| 2017-09-08 | 2017-09-06 | 39.860 | 19,147 | -31,353 | 0.00% | 763,209 |
| 2017-09-07 | 2017-09-05 | 40.111 | 50,500 | +3,351 | 0.00% | 2,025,614 |
| 2017-09-04 | 2017-08-31 | 42.096 | 47,149 | -8,616 | 0.00% | 1,984,777 |
| 2017-09-01 | 2017-08-30 | 41.991 | 55,765 | -5,265 | 0.00% | 2,341,649 |
| 2017-08-29 | 2017-08-25 | 40.111 | 61,030 | +31,831 | 0.00% | 2,447,985 |
| 2017-08-21 | 2017-08-17 | 39.025 | 29,199 | +479 | 0.00% | 1,139,486 |
| 2017-08-15 | 2017-08-11 | 39.902 | 28,720 | -12,685 | 0.00% | 1,145,993 |
| 2017-08-11 | 2017-08-09 | 41.782 | 41,405 | -9,573 | 0.00% | 1,730,003 |
| 2017-08-09 | 2017-08-07 | 41.991 | 50,978 | +5,265 | 0.00% | 2,140,637 |
| 2017-08-08 | 2017-08-04 | 41.448 | 45,713 | +9,573 | 0.00% | 1,894,722 |
| 2017-08-03 | 2017-08-01 | 40.863 | 36,140 | +22,259 | 0.00% | 1,476,798 |
| 2017-08-02 | 2017-07-31 | 40.654 | 13,881 | -12,446 | 0.00% | 564,323 |
| 2017-08-01 | 2017-07-28 | 39.192 | 26,327 | +2,872 | 0.00% | 1,031,807 |
| 2017-07-31 | 2017-07-27 | 39.693 | 23,455 | +4,787 | 0.00% | 931,007 |
| 2017-07-27 | 2017-07-25 | 40.487 | 18,668 | -4,787 | 0.00% | 755,815 |
| 2017-07-26 | 2017-07-24 | 39.902 | 23,455 | -1,436 | 0.00% | 935,907 |
| 2017-07-24 | 2017-07-20 | 39.192 | 24,891 | +10,531 | 0.00% | 975,527 |
| 2017-07-21 | 2017-07-19 | 39.108 | 14,360 | -2,393 | 0.00% | 561,597 |
| 2017-07-20 | 2017-07-18 | 37.562 | 16,753 | -4,787 | 0.00% | 629,284 |
| 2017-07-19 | 2017-07-17 | 37.186 | 21,540 | +4,787 | 0.00% | 800,995 |
| 2017-07-14 | 2017-07-12 | 35.849 | 16,753 | +478 | 0.00% | 600,584 |
| 2017-07-13 | 2017-07-11 | 35.891 | 16,275 | -47,867 | 0.00% | 584,128 |
| 2017-07-12 | 2017-07-10 | 35.348 | 64,142 | +47,867 | 0.00% | 2,267,289 |
| 2017-06-29 | 2017-06-27 | 51.356 | 16,275 | +2,802 | 0.00% | 835,823 |
| 2017-06-28 | 2017-06-26 | 50.725 | 13,473 | -198 | 0.00% | 683,422 |
| 2017-05-05 | 2017-05-02 | 45.930 | 13,671 | +1,982 | 0.00% | 627,914 |
| 2017-04-25 | 2017-04-21 | 44.921 | 11,689 | +1,981 | 0.00% | 525,081 |
| 2017-04-13 | 2017-04-11 | 46.031 | 9,708 | +396 | 0.00% | 446,872 |
| 2017-03-23 | 2017-03-21 | 47.697 | 9,312 | -39,823 | 0.00% | 444,154 |
| 2017-03-22 | 2017-03-20 | 48.303 | 49,135 | +39,823 | 0.00% | 2,373,349 |
| 2017-03-21 | 2017-03-17 | 41.539 | 9,312 | -39,625 | 0.00% | 386,813 |
| 2017-03-20 | 2017-03-16 | 41.135 | 48,937 | +39,625 | 0.00% | 2,013,046 |
| 2017-03-10 | 2017-03-08 | 41.691 | 9,312 | -39,625 | 0.00% | 388,223 |
| 2017-03-08 | 2017-03-06 | 41.186 | 48,937 | +39,625 | 0.00% | 2,015,516 |
| 2016-11-22 | 2016-11-18 | 39.874 | 9,312 | -13,472 | 0.00% | 371,303 |
| 2016-11-08 | 2016-11-04 | 42.195 | 22,784 | -25,757 | 0.00% | 961,380 |
| 2016-10-28 | 2016-10-26 | 41.590 | 48,541 | +3,963 | 0.00% | 2,018,806 |
| 2016-10-24 | 2016-10-19 | 40.378 | 44,578 | +5,943 | 0.00% | 1,799,987 |
| 2016-10-07 | 2016-10-05 | 38.713 | 38,635 | -1,981 | 0.00% | 1,495,667 |
| 2016-10-06 | 2016-10-04 | 38.309 | 40,616 | -5,944 | 0.00% | 1,555,957 |
| 2016-09-28 | 2016-09-26 | 38.208 | 46,560 | -1,981 | 0.00% | 1,778,966 |
| 2016-09-27 | 2016-09-23 | 38.561 | 48,541 | +1,981 | 0.00% | 1,871,806 |
| 2016-09-26 | 2016-09-22 | 39.117 | 46,560 | -3,764 | 0.00% | 1,821,266 |
| 2016-09-23 | 2016-09-21 | 37.400 | 50,324 | -1,981 | 0.00% | 1,882,141 |
| 2016-09-20 | 2016-09-15 | 35.735 | 52,305 | -1,982 | 0.00% | 1,869,111 |
| 2016-09-15 | 2016-09-13 | 36.240 | 54,287 | +1,982 | 0.00% | 1,967,338 |
| 2016-09-13 | 2016-09-09 | 37.300 | 52,305 | -1,982 | 0.00% | 1,950,951 |
| 2016-09-12 | 2016-09-08 | 37.703 | 54,287 | +17,436 | 0.00% | 2,046,799 |
| 2016-09-06 | 2016-09-02 | 36.189 | 36,851 | -1,982 | 0.00% | 1,333,605 |
| 2016-08-25 | 2016-08-23 | 34.624 | 38,833 | +1,982 | 0.00% | 1,344,571 |
| 2016-08-23 | 2016-08-19 | 34.725 | 36,851 | -14,662 | 0.00% | 1,279,665 |
| 2016-08-17 | 2016-08-15 | 37.905 | 51,513 | -3,962 | 0.00% | 1,952,610 |
| 2016-08-15 | 2016-08-11 | 37.400 | 55,475 | -3,963 | 0.00% | 2,074,790 |
| 2016-08-12 | 2016-08-10 | 37.754 | 59,438 | +15,652 | 0.00% | 2,244,008 |
| 2016-07-28 | 2016-07-26 | 36.643 | 43,786 | +14,661 | 0.00% | 1,604,466 |
| 2016-07-27 | 2016-07-25 | 36.542 | 29,125 | +19,813 | 0.00% | 1,064,298 |
| 2016-07-22 | 2016-07-20 | 37.199 | 9,312 | -40,021 | 0.00% | 346,393 |
| 2016-07-15 | 2016-07-13 | 38.107 | 49,333 | +7,925 | 0.00% | 1,879,937 |
| 2016-07-05 | 2016-06-30 | 35.987 | 41,408 | +16,246 | 0.00% | 1,490,159 |
| 2016-07-04 | 2016-06-29 | 35.482 | 25,162 | -594 | 0.00% | 892,810 |
| 2016-06-23 | 2016-06-21 | 33.579 | 25,756 | +707 | 0.00% | 864,855 |
| 2016-06-14 | 2016-06-10 | 33.371 | 25,049 | -18,882 | 0.00% | 835,915 |
| 2016-06-08 | 2016-06-06 | 33.267 | 43,931 | +9,634 | 0.00% | 1,461,470 |
| 2016-06-07 | 2016-06-03 | 33.060 | 34,297 | +16,956 | 0.00% | 1,133,852 |
| 2016-05-27 | 2016-05-25 | 32.593 | 17,341 | -24,856 | 0.00% | 565,190 |
| 2016-05-12 | 2016-05-10 | 31.762 | 42,197 | -22,351 | 0.00% | 1,340,274 |
| 2016-04-26 | 2016-04-22 | 34.409 | 64,548 | +14,644 | 0.00% | 2,221,043 |
| 2016-03-22 | 2016-03-18 | 33.734 | 49,904 | +13,295 | 0.00% | 1,683,485 |
| 2016-03-04 | 2016-03-02 | 31.243 | 36,609 | +7,707 | 0.00% | 1,143,787 |
| 2016-01-25 | 2016-01-21 | 26.832 | 28,902 | -7,707 | 0.00% | 775,495 |
| 2016-01-12 | 2016-01-08 | 29.894 | 36,609 | +26,975 | 0.00% | 1,094,387 |
| 2015-12-07 | 2015-12-03 | 32.852 | 9,634 | -5,395 | 0.00% | 316,498 |
| 2015-11-27 | 2015-11-25 | 32.904 | 15,029 | +771 | 0.00% | 494,516 |
| 2015-10-08 | 2015-10-06 | 33.112 | 14,258 | -20,039 | 0.00% | 472,106 |
| 2015-09-24 | 2015-09-22 | 32.489 | 34,297 | +7,707 | 0.00% | 1,114,272 |
| 2015-09-22 | 2015-09-18 | 33.112 | 26,590 | +1,927 | 0.00% | 880,440 |
| 2015-08-31 | 2015-08-27 | 34.253 | 24,663 | -3,468 | 0.00% | 844,793 |
| 2015-08-26 | 2015-08-24 | 34.046 | 28,131 | -12,139 | 0.00% | 957,744 |
| 2015-08-25 | 2015-08-21 | 35.914 | 40,270 | -5,973 | 0.00% | 1,446,267 |
| 2015-08-24 | 2015-08-20 | 36.693 | 46,243 | -24,664 | 0.00% | 1,696,782 |
| 2015-08-14 | 2015-08-12 | 39.859 | 70,907 | +5,781 | 0.01% | 2,826,253 |
| 2015-08-12 | 2015-08-10 | 39.910 | 65,126 | +12,139 | 0.00% | 2,599,210 |
| 2015-08-11 | 2015-08-07 | 38.821 | 52,987 | +7,707 | 0.00% | 2,056,987 |
| 2015-07-14 | 2015-07-10 | 40.741 | 45,280 | +193 | 0.00% | 1,844,747 |
| 2015-06-25 | 2015-06-23 | 47.280 | 45,087 | -3,854 | 0.00% | 2,131,721 |
| 2015-06-19 | 2015-06-17 | 47.021 | 48,941 | +4,432 | 0.00% | 2,301,239 |
| 2015-06-04 | 2015-06-02 | 53.966 | 44,509 | +2,046 | 0.00% | 2,401,957 |
| 2015-05-27 | 2015-05-22 | 53.313 | 42,463 | +736 | 0.00% | 2,263,823 |
| 2015-05-26 | 2015-05-21 | 51.953 | 41,727 | +735 | 0.00% | 2,167,836 |
| 2015-05-22 | 2015-05-20 | 52.007 | 40,992 | +1,103 | 0.00% | 2,131,880 |
| 2015-05-08 | 2015-05-06 | 53.313 | 39,889 | -9,743 | 0.00% | 2,126,596 |
| 2015-05-04 | 2015-04-29 | 54.809 | 49,632 | +9,008 | 0.00% | 2,720,274 |
| 2015-04-29 | 2015-04-27 | 55.897 | 40,624 | -1,839 | 0.00% | 2,270,755 |
| 2015-04-28 | 2015-04-24 | 54.809 | 42,463 | +1,839 | 0.00% | 2,327,349 |
| 2015-04-23 | 2015-04-21 | 54.537 | 40,624 | +3,860 | 0.00% | 2,215,506 |
| 2015-04-22 | 2015-04-20 | 55.489 | 36,764 | +16,360 | 0.00% | 2,039,993 |
| 2015-04-14 | 2015-04-10 | 59.025 | 20,404 | -3,676 | 0.00% | 1,204,345 |
| 2015-04-13 | 2015-04-09 | 58.753 | 24,080 | +367 | 0.00% | 1,414,771 |
| 2015-04-10 | 2015-04-08 | 56.713 | 23,713 | +13,235 | 0.00% | 1,344,833 |
| 2015-03-31 | 2015-03-27 | 51.191 | 10,478 | +1,838 | 0.00% | 536,382 |
| 2015-03-13 | 2015-03-11 | 51.028 | 8,640 | +368 | 0.00% | 440,882 |
| 2015-01-13 | 2015-01-09 | 62.153 | 8,272 | -1,103 | 0.00% | 514,130 |
| 2015-01-12 | 2015-01-08 | 63.241 | 9,375 | -735 | 0.00% | 592,884 |
| 2015-01-07 | 2015-01-05 | 63.785 | 10,110 | -735 | 0.00% | 644,866 |
| 2015-01-06 | 2015-01-02 | 62.969 | 10,845 | +1,103 | 0.00% | 682,899 |
| 2014-12-18 | 2014-12-16 | 61.065 | 9,742 | -2,206 | 0.00% | 594,895 |
| 2014-12-09 | 2014-12-05 | 63.785 | 11,948 | +735 | 0.00% | 762,103 |
| 2014-12-08 | 2014-12-04 | 64.737 | 11,213 | +735 | 0.00% | 725,896 |
| 2014-11-26 | 2014-11-24 | 58.345 | 10,478 | +1,471 | 0.00% | 611,338 |
| 2014-11-24 | 2014-11-20 | 54.673 | 9,007 | -368 | 0.00% | 492,439 |
| 2014-11-17 | 2014-11-13 | 57.393 | 9,375 | +368 | 0.00% | 538,059 |
| 2014-11-12 | 2014-11-10 | 57.665 | 9,007 | -13,419 | 0.00% | 519,388 |
| 2014-10-14 | 2014-10-10 | 58.753 | 22,426 | +1,838 | 0.00% | 1,317,593 |
| 2014-09-05 | 2014-09-03 | 62.833 | 20,588 | -14,706 | 0.00% | 1,293,606 |
| 2014-09-04 | 2014-09-02 | 60.657 | 35,294 | +14,706 | 0.00% | 2,140,827 |
| 2014-08-14 | 2014-08-12 | 64.737 | 20,588 | -22,058 | 0.00% | 1,332,806 |
| 2014-08-07 | 2014-08-05 | 63.785 | 42,646 | -1,839 | 0.00% | 2,720,176 |
| 2014-08-06 | 2014-08-04 | 64.601 | 44,485 | +1,839 | 0.00% | 2,873,777 |
| 2014-07-30 | 2014-07-28 | 62.153 | 42,646 | -7,353 | 0.00% | 2,650,576 |
| 2014-07-29 | 2014-07-25 | 60.793 | 49,999 | +7,353 | 0.00% | 3,039,587 |
| 2014-07-03 | 2014-06-30 | 64.117 | 42,646 | +2,120 | 0.00% | 2,734,351 |
| 2014-07-02 | 2014-06-27 | 63.974 | 40,526 | +11,005 | 0.00% | 2,592,622 |
| 2014-06-11 | 2014-06-09 | 63.116 | 29,521 | -699 | 0.00% | 1,863,235 |
| 2014-05-12 | 2014-05-08 | 60.396 | 30,220 | -3,493 | 0.00% | 1,825,177 |
| 2014-05-09 | 2014-05-07 | 59.538 | 33,713 | -3,494 | 0.00% | 2,007,191 |
| 2014-05-08 | 2014-05-05 | 60.253 | 37,207 | -1,747 | 0.00% | 2,241,841 |
| 2014-04-15 | 2014-04-11 | 63.688 | 38,954 | -2,445 | 0.00% | 2,480,905 |
| 2014-03-31 | 2014-03-27 | 61.398 | 41,399 | -8,734 | 0.00% | 2,541,822 |
| 2014-03-19 | 2014-03-17 | 56.790 | 50,133 | +19,215 | 0.00% | 2,847,039 |
| 2014-02-06 | 2014-02-04 | 54.901 | 30,918 | +349 | 0.00% | 1,697,415 |
| 2014-01-27 | 2014-01-23 | 61.684 | 30,569 | +20,962 | 0.00% | 1,885,630 |
| 2014-01-21 | 2014-01-17 | 63.116 | 9,607 | +698 | 0.00% | 606,351 |
| 2014-01-20 | 2014-01-16 | 62.114 | 8,909 | +350 | 0.00% | 553,371 |
| 2014-01-08 | 2014-01-06 | 63.974 | 8,559 | +349 | 0.00% | 547,556 |
| 2014-01-07 | 2014-01-03 | 65.405 | 8,210 | -1,048 | 0.00% | 536,979 |
| 2013-12-30 | 2013-12-24 | 69.556 | 9,258 | +1,048 | 0.00% | 643,949 |
| 2013-12-17 | 2013-12-13 | 68.697 | 8,210 | +349 | 0.00% | 564,004 |
| 2013-12-16 | 2013-12-12 | 68.554 | 7,861 | -698 | 0.00% | 538,904 |
| 2013-12-09 | 2013-12-05 | 74.565 | 8,559 | +349 | 0.00% | 638,203 |
| 2013-12-05 | 2013-12-03 | 75.138 | 8,210 | +699 | 0.00% | 616,880 |
| 2013-11-29 | 2013-11-27 | 74.851 | 7,511 | -874 | 0.00% | 562,209 |
| 2013-11-26 | 2013-11-22 | 76.283 | 8,385 | -698 | 0.00% | 639,629 |
| 2013-11-25 | 2013-11-21 | 74.851 | 9,083 | +698 | 0.00% | 679,875 |
| 2013-11-18 | 2013-11-14 | 67.982 | 8,385 | -349 | 0.00% | 570,026 |
| 2013-10-23 | 2013-10-21 | 69.985 | 8,734 | -1,048 | 0.00% | 611,252 |
| 2013-10-03 | 2013-09-30 | 67.552 | 9,782 | +349 | 0.00% | 660,796 |
| 2013-09-16 | 2013-09-12 | 74.422 | 9,433 | -873 | 0.00% | 702,023 |
| 2013-08-28 | 2013-08-26 | 72.561 | 10,306 | -699 | 0.00% | 747,818 |
| 2013-08-15 | 2013-08-12 | 70.128 | 11,005 | -699 | 0.00% | 771,763 |
| 2013-08-12 | 2013-08-08 | 62.972 | 11,704 | +699 | 0.00% | 737,030 |
| 2013-07-29 | 2013-07-25 | 66.121 | 11,005 | +699 | 0.00% | 727,663 |
| 2013-07-26 | 2013-07-24 | 66.980 | 10,306 | -1,048 | 0.00% | 690,294 |
| 2013-07-23 | 2013-07-19 | 65.978 | 11,354 | -874 | 0.00% | 749,114 |
| 2013-07-22 | 2013-07-18 | 63.974 | 12,228 | -873 | 0.00% | 782,278 |
| 2013-07-15 | 2013-07-11 | 59.967 | 13,101 | -6,987 | 0.00% | 785,627 |
| 2013-07-09 | 2013-07-05 | 58.679 | 20,088 | +1,747 | 0.00% | 1,178,741 |
| 2013-07-04 | 2013-07-02 | 55.988 | 18,341 | -1,747 | 0.00% | 1,026,880 |
| 2013-07-03 | 2013-06-28 | 56.675 | 20,088 | +1,747 | 0.00% | 1,138,492 |
| 2013-07-02 | 2013-06-27 | 57.677 | 18,341 | +349 | 0.00% | 1,057,855 |
| 2013-06-28 | 2013-06-26 | 66.633 | 17,992 | +6,987 | 0.00% | 1,198,857 |
| 2013-06-27 | 2013-06-25 | 65.270 | 11,005 | +605 | 0.00% | 718,295 |
| 2013-06-18 | 2013-06-14 | 70.722 | 10,400 | +330 | 0.00% | 735,505 |
| 2013-06-17 | 2013-06-13 | 72.236 | 10,070 | +990 | 0.00% | 727,416 |
| 2013-06-03 | 2013-05-30 | 77.536 | 9,080 | -1,485 | 0.00% | 704,030 |
| 2013-05-28 | 2013-05-24 | 78.748 | 10,565 | +1,320 | 0.00% | 831,971 |
| 2013-05-27 | 2013-05-23 | 78.445 | 9,245 | +991 | 0.00% | 725,224 |
| 2013-04-29 | 2013-04-25 | 81.322 | 8,254 | -991 | 0.00% | 671,234 |
| 2013-04-23 | 2013-04-19 | 79.051 | 9,245 | +991 | 0.00% | 730,824 |
| 2013-04-19 | 2013-04-17 | 77.688 | 8,254 | -5,283 | 0.00% | 641,235 |
| 2013-04-18 | 2013-04-16 | 78.596 | 13,537 | +5,283 | 0.00% | 1,063,959 |
| 2013-04-11 | 2013-04-09 | 82.382 | 8,254 | -826 | 0.00% | 679,984 |
| 2013-04-10 | 2013-04-08 | 81.171 | 9,080 | +826 | 0.00% | 737,031 |
| 2013-03-05 | 2013-03-01 | 87.834 | 8,254 | -1,321 | 0.00% | 724,983 |
| 2013-03-04 | 2013-02-28 | 89.046 | 9,575 | -330 | 0.00% | 852,612 |
| 2013-02-28 | 2013-02-26 | 84.805 | 9,905 | +495 | 0.00% | 839,997 |
| 2013-02-26 | 2013-02-22 | 87.228 | 9,410 | +1,651 | 0.00% | 820,819 |
| 2013-02-21 | 2013-02-19 | 90.106 | 7,759 | +330 | 0.00% | 699,130 |
| 2013-02-20 | 2013-02-18 | 91.620 | 7,429 | -330 | 0.00% | 680,646 |
| 2013-02-08 | 2013-02-06 | 96.012 | 7,759 | +330 | 0.00% | 744,955 |
| 2013-02-01 | 2013-01-30 | 101.464 | 7,429 | -5,282 | 0.00% | 753,773 |
| 2013-01-28 | 2013-01-24 | 98.738 | 12,711 | +330 | 0.00% | 1,255,054 |
| 2013-01-22 | 2013-01-18 | 98.889 | 12,381 | +330 | 0.00% | 1,224,346 |
| 2013-01-18 | 2013-01-16 | 98.435 | 12,051 | +5,283 | 0.00% | 1,186,238 |
| 2013-01-17 | 2013-01-15 | 99.343 | 6,768 | +330 | 0.00% | 672,356 |
| 2013-01-11 | 2013-01-09 | 103.584 | 6,438 | -330 | 0.00% | 666,872 |
| 2013-01-03 | 2012-12-31 | 102.826 | 6,768 | -2,147 | 0.00% | 695,930 |
| 2012-11-13 | 2012-11-09 | 96.315 | 8,915 | +331 | 0.00% | 858,645 |
| 2012-11-12 | 2012-11-08 | 97.072 | 8,584 | +330 | 0.00% | 833,265 |
| 2012-11-09 | 2012-11-07 | 100.403 | 8,254 | -1,156 | 0.00% | 828,730 |
| 2012-09-19 | 2012-09-17 | 94.649 | 9,410 | -495 | 0.00% | 890,646 |
| 2012-09-18 | 2012-09-14 | 95.103 | 9,905 | +330 | 0.00% | 941,997 |
| 2012-08-09 | 2012-08-07 | 90.409 | 9,575 | -990 | 0.00% | 865,662 |
| 2012-07-06 | 2012-07-04 | 87.683 | 10,565 | -23,112 | 0.00% | 926,368 |
| 2012-07-05 | 2012-07-03 | 85.260 | 33,677 | -991 | 0.00% | 2,871,290 |
| 2012-06-25 | 2012-06-21 | 80.868 | 34,668 | -660 | 0.00% | 2,803,531 |
| 2012-06-22 | 2012-06-20 | 83.442 | 35,328 | +991 | 0.00% | 2,947,854 |
| 2012-06-12 | 2012-06-08 | 76.325 | 34,337 | -991 | 0.00% | 2,620,765 |
| 2012-06-11 | 2012-06-07 | 74.810 | 35,328 | +991 | 0.00% | 2,642,903 |
| 2012-06-07 | 2012-06-05 | 78.294 | 34,337 | -166 | 0.00% | 2,688,365 |
| 2012-05-31 | 2012-05-29 | 91.073 | 34,503 | +1,342 | 0.00% | 3,142,303 |
| 2012-05-28 | 2012-05-24 | 87.449 | 33,161 | +318 | 0.00% | 2,899,906 |
| 2012-05-22 | 2012-05-18 | 89.183 | 32,843 | +317 | 0.00% | 2,929,022 |
| 2012-05-21 | 2012-05-17 | 92.334 | 32,526 | +317 | 0.00% | 3,003,251 |
| 2012-05-18 | 2012-05-16 | 92.491 | 32,209 | +476 | 0.00% | 2,979,056 |
| 2012-05-16 | 2012-05-14 | 96.746 | 31,733 | -634 | 0.00% | 3,070,032 |
| 2012-05-11 | 2012-05-09 | 100.685 | 32,367 | +317 | 0.00% | 3,258,867 |
| 2012-05-09 | 2012-05-07 | 102.891 | 32,050 | +7,457 | 0.00% | 3,297,650 |
| 2012-05-03 | 2012-04-30 | 108.563 | 24,593 | +635 | 0.00% | 2,669,894 |
| 2012-04-19 | 2012-04-17 | 105.097 | 23,958 | +317 | 0.00% | 2,517,907 |
| 2012-04-10 | 2012-04-03 | 105.727 | 23,641 | -634 | 0.00% | 2,499,492 |
| 2012-04-02 | 2012-03-29 | 103.048 | 24,275 | +1,269 | 0.00% | 2,501,499 |
| 2012-03-28 | 2012-03-26 | 104.151 | 23,006 | +317 | 0.00% | 2,396,105 |
| 2012-03-16 | 2012-03-14 | 111.872 | 22,689 | -32,050 | 0.00% | 2,538,265 |
| 2012-03-13 | 2012-03-09 | 108.563 | 54,739 | +159 | 0.01% | 5,942,640 |
| 2012-03-08 | 2012-03-06 | 108.563 | 54,580 | +793 | 0.01% | 5,925,378 |
| 2012-02-17 | 2012-02-15 | 113.133 | 53,787 | -317 | 0.00% | 6,085,063 |
| 2012-02-06 | 2012-02-02 | 109.193 | 54,104 | +31,732 | 0.01% | 5,907,802 |
| 2012-01-05 | 2012-01-03 | 109.981 | 22,372 | +14,915 | 0.00% | 2,460,501 |
| 2011-12-23 | 2011-12-21 | 106.515 | 7,457 | -159 | 0.00% | 794,281 |
| 2011-12-16 | 2011-12-14 | 104.939 | 7,616 | +159 | 0.00% | 799,217 |
| 2011-12-05 | 2011-12-01 | 109.193 | 7,457 | -159 | 0.00% | 814,256 |
| 2011-11-24 | 2011-11-22 | 106.515 | 7,616 | +317 | 0.00% | 811,217 |
| 2011-11-23 | 2011-11-21 | 107.303 | 7,299 | -317 | 0.00% | 783,202 |
| 2011-11-18 | 2011-11-16 | 111.872 | 7,616 | +635 | 0.00% | 852,018 |
| 2011-11-08 | 2011-11-04 | 115.339 | 6,981 | +1,586 | 0.00% | 805,178 |
| 2011-10-31 | 2011-10-27 | 113.290 | 5,395 | -634 | 0.00% | 611,200 |
| 2011-10-07 | 2011-10-04 | 86.661 | 6,029 | +317 | 0.00% | 522,482 |
| 2011-08-29 | 2011-08-25 | 105.097 | 5,712 | -635 | 0.00% | 600,312 |
| 2011-08-25 | 2011-08-23 | 103.048 | 6,347 | -158 | 0.00% | 654,048 |
| 2011-08-23 | 2011-08-19 | 98.479 | 6,505 | +158 | 0.00% | 640,605 |
| 2011-08-19 | 2011-08-17 | 111.084 | 6,347 | +635 | 0.00% | 705,052 |
| 2011-08-09 | 2011-08-05 | 112.030 | 5,712 | +317 | 0.00% | 639,913 |
| 2011-08-08 | 2011-08-04 | 117.702 | 5,395 | +318 | 0.00% | 635,002 |
| 2011-07-26 | 2011-07-22 | 126.053 | 5,077 | -318 | 0.00% | 639,971 |
| 2011-07-15 | 2011-07-13 | 118.963 | 5,395 | +318 | 0.00% | 641,803 |
| 2011-07-06 | 2011-07-04 | 120.696 | 5,077 | -318 | 0.00% | 612,772 |
| 2011-04-29 | 2011-04-27 | 115.496 | 5,395 | -1,428 | 0.00% | 623,101 |
| 2011-04-21 | 2011-04-19 | 114.701 | 6,823 | +478 | 0.00% | 782,604 |
| 2011-04-14 | 2011-04-12 | 118.255 | 6,345 | -928 | 0.00% | 750,327 |
| 2011-04-06 | 2011-04-01 | 119.224 | 7,273 | -929 | 0.00% | 867,118 |
| 2011-03-23 | 2011-03-21 | 112.924 | 8,202 | -464 | 0.00% | 926,201 |
| 2011-03-21 | 2011-03-17 | 110.016 | 8,666 | -929 | 0.00% | 953,397 |
| 2011-03-09 | 2011-03-07 | 109.854 | 9,595 | +929 | 0.00% | 1,054,052 |
| 2011-02-14 | 2011-02-10 | 95.476 | 8,666 | +309 | 0.00% | 827,398 |
| 2011-02-11 | 2011-02-09 | 98.869 | 8,357 | +1,548 | 0.00% | 826,247 |
| 2011-02-08 | 2011-02-02 | 102.585 | 6,809 | -310 | 0.00% | 698,498 |
| 2011-01-24 | 2011-01-20 | 105.169 | 7,119 | +929 | 0.00% | 748,700 |
| 2011-01-14 | 2011-01-12 | 111.147 | 6,190 | -619 | 0.00% | 687,998 |
| 2010-12-30 | 2010-12-28 | 103.069 | 6,809 | -3,095 | 0.00% | 701,798 |
| 2010-12-10 | 2010-12-08 | 100.000 | 9,904 | -929 | 0.00% | 990,397 |
| 2010-11-26 | 2010-11-24 | 108.239 | 10,833 | +619 | 0.00% | 1,172,551 |
| 2010-11-03 | 2010-11-01 | 116.155 | 10,214 | -464 | 0.00% | 1,186,405 |
| 2010-11-02 | 2010-10-29 | 111.470 | 10,678 | +464 | 0.00% | 1,190,274 |
| 2010-10-27 | 2010-10-25 | 116.963 | 10,214 | -309 | 0.00% | 1,194,655 |
| 2010-10-25 | 2010-10-21 | 112.439 | 10,523 | +309 | 0.00% | 1,183,197 |
| 2010-10-19 | 2010-10-15 | 114.216 | 10,214 | -309 | 0.00% | 1,166,604 |
| 2010-10-18 | 2010-10-14 | 116.155 | 10,523 | -310 | 0.00% | 1,222,296 |
| 2010-10-13 | 2010-10-11 | 114.055 | 10,833 | -309 | 0.00% | 1,235,553 |
| 2010-10-06 | 2010-10-04 | 107.754 | 11,142 | -1,083 | 0.00% | 1,200,596 |
| 2010-10-04 | 2010-09-29 | 103.554 | 12,225 | -310 | 0.00% | 1,265,945 |
| 2010-09-22 | 2010-09-20 | 98.384 | 12,535 | +155 | 0.00% | 1,233,246 |
| 2010-09-09 | 2010-09-07 | 97.576 | 12,380 | -310 | 0.00% | 1,207,996 |
| 2010-09-06 | 2010-09-02 | 95.638 | 12,690 | -1,238 | 0.00% | 1,213,644 |
| 2010-08-16 | 2010-08-12 | 91.438 | 13,928 | +1,238 | 0.00% | 1,273,542 |
| 2010-08-13 | 2010-08-11 | 94.022 | 12,690 | +310 | 0.00% | 1,193,144 |
| 2010-08-03 | 2010-07-30 | 96.607 | 12,380 | +309 | 0.00% | 1,195,996 |
| 2010-07-30 | 2010-07-28 | 99.515 | 12,071 | +310 | 0.00% | 1,201,246 |
| 2010-07-27 | 2010-07-23 | 99.677 | 11,761 | -310 | 0.00% | 1,172,297 |
| 2010-07-02 | 2010-06-29 | 92.084 | 12,071 | +310 | 0.00% | 1,111,543 |
| 2010-05-31 | 2010-05-27 | 98.223 | 11,761 | +309 | 0.00% | 1,155,197 |
| 2010-05-19 | 2010-05-17 | 96.122 | 11,452 | -619 | 0.00% | 1,100,795 |
| 2010-05-17 | 2010-05-13 | 104.597 | 12,071 | -71 | 0.00% | 1,262,586 |
| 2010-05-13 | 2010-05-11 | 102.785 | 12,142 | +911 | 0.00% | 1,248,012 |
| 2010-05-10 | 2010-05-06 | 102.949 | 11,231 | +607 | 0.00% | 1,156,225 |
| 2010-05-07 | 2010-05-05 | 104.597 | 10,624 | +303 | 0.00% | 1,111,235 |
| 2010-05-06 | 2010-05-04 | 108.879 | 10,321 | +607 | 0.00% | 1,123,744 |
| 2010-05-03 | 2010-04-29 | 109.209 | 9,714 | +608 | 0.00% | 1,060,854 |
| 2010-04-28 | 2010-04-26 | 116.621 | 9,106 | -304 | 0.00% | 1,061,952 |
| 2010-04-27 | 2010-04-23 | 113.491 | 9,410 | +304 | 0.00% | 1,067,955 |
| 2010-04-19 | 2010-04-15 | 119.751 | 9,106 | +455 | 0.00% | 1,090,451 |
| 2010-04-13 | 2010-04-09 | 121.069 | 8,651 | -607 | 0.00% | 1,047,364 |
| 2010-04-09 | 2010-04-07 | 118.104 | 9,258 | -607 | 0.00% | 1,093,403 |
| 2010-03-31 | 2010-03-29 | 111.021 | 9,865 | -456 | 0.00% | 1,095,219 |
| 2010-03-18 | 2010-03-16 | 106.903 | 10,321 | +1,063 | 0.00% | 1,103,343 |
| 2010-02-24 | 2010-02-22 | 108.879 | 9,258 | -304 | 0.00% | 1,008,005 |
| 2010-02-23 | 2010-02-19 | 106.079 | 9,562 | +304 | 0.00% | 1,014,328 |
| 2010-01-28 | 2010-01-26 | 109.868 | 9,258 | +303 | 0.00% | 1,017,155 |
| 2010-01-26 | 2010-01-22 | 115.139 | 8,955 | +304 | 0.00% | 1,031,067 |
| 2010-01-25 | 2010-01-21 | 116.456 | 8,651 | +3,491 | 0.00% | 1,007,464 |
| 2010-01-19 | 2010-01-15 | 125.187 | 5,160 | +303 | 0.00% | 645,962 |
| 2010-01-15 | 2010-01-13 | 130.128 | 4,857 | -3,035 | 0.00% | 632,032 |
| 2009-12-17 | 2009-12-15 | 126.998 | 7,892 | +303 | 0.00% | 1,002,272 |
| 2009-12-09 | 2009-12-07 | 126.998 | 7,589 | +3,036 | 0.00% | 963,791 |
| 2009-11-13 | 2009-11-11 | 126.504 | 4,553 | -304 | 0.00% | 575,974 |
| 2009-10-06 | 2009-10-02 | 107.562 | 4,857 | +304 | 0.00% | 522,427 |
| 2009-09-25 | 2009-09-23 | 114.809 | 4,553 | -304 | 0.00% | 522,726 |
| 2009-08-21 | 2009-08-19 | 98.173 | 4,857 | -303 | 0.00% | 476,824 |
| 2009-08-19 | 2009-08-17 | 100.643 | 5,160 | +303 | 0.00% | 519,320 |
| 2009-08-06 | 2009-08-04 | 109.373 | 4,857 | +304 | 0.00% | 531,227 |
| 2009-07-31 | 2009-07-29 | 103.608 | 4,553 | -304 | 0.00% | 471,729 |
| 2009-07-30 | 2009-07-28 | 109.373 | 4,857 | -303 | 0.00% | 531,227 |
| 2009-07-28 | 2009-07-24 | 101.302 | 5,160 | +303 | 0.00% | 522,720 |
| 2009-07-14 | 2009-07-10 | 85.983 | 4,857 | +304 | 0.00% | 417,621 |
| 2009-07-03 | 2009-06-30 | 94.055 | 4,553 | -456 | 0.00% | 428,231 |
| 2009-06-12 | 2009-06-10 | 90.925 | 5,009 | -607 | 0.00% | 455,443 |
| 2009-06-10 | 2009-06-08 | 86.807 | 5,616 | +607 | 0.00% | 487,508 |
| 2009-05-25 | 2009-05-21 | 82.030 | 5,009 | +152 | 0.00% | 410,889 |
| 2009-05-21 | 2009-05-19 | 82.195 | 4,857 | -607 | 0.00% | 399,220 |
| 2009-05-20 | 2009-05-18 | 78.900 | 5,464 | +607 | 0.00% | 431,112 |
| 2009-05-15 | 2009-05-13 | 79.065 | 4,857 | -607 | 0.00% | 384,020 |
| 2009-05-14 | 2009-05-12 | 75.936 | 5,464 | +607 | 0.00% | 414,912 |
| 2009-05-04 | 2009-04-29 | 70.884 | 4,857 | +117 | 0.00% | 344,285 |
| 2009-04-23 | 2009-04-21 | 69.703 | 4,740 | -148 | 0.00% | 330,392 |
| 2009-04-20 | 2009-04-16 | 74.091 | 4,888 | -2,963 | 0.00% | 362,157 |
| 2009-04-16 | 2009-04-14 | 74.766 | 7,851 | -148 | 0.00% | 586,989 |
| 2009-04-09 | 2009-04-07 | 68.522 | 7,999 | -1,629 | 0.00% | 548,104 |
| 2009-04-07 | 2009-04-03 | 65.956 | 9,628 | -297 | 0.00% | 635,026 |
| 2009-03-24 | 2009-03-20 | 57.248 | 9,925 | -296 | 0.00% | 568,182 |
| 2009-03-19 | 2009-03-17 | 54.412 | 10,221 | -148 | 0.00% | 556,147 |
| 2009-03-18 | 2009-03-16 | 54.615 | 10,369 | +296 | 0.00% | 566,300 |
| 2009-03-17 | 2009-03-13 | 52.522 | 10,073 | -148 | 0.00% | 529,053 |
| 2009-03-13 | 2009-03-11 | 50.767 | 10,221 | -592 | 0.00% | 518,886 |
| 2009-03-09 | 2009-03-05 | 48.471 | 10,813 | -297 | 0.00% | 524,121 |
| 2009-03-06 | 2009-03-04 | 49.484 | 11,110 | +297 | 0.00% | 549,767 |
| 2009-03-05 | 2009-03-03 | 46.919 | 10,813 | +592 | 0.00% | 507,332 |
| 2009-02-19 | 2009-02-17 | 56.505 | 10,221 | +1,630 | 0.00% | 577,537 |
| 2009-02-13 | 2009-02-11 | 60.758 | 8,591 | -593 | 0.00% | 521,972 |
| 2009-02-12 | 2009-02-10 | 63.121 | 9,184 | +296 | 0.00% | 579,701 |
| 2009-02-10 | 2009-02-06 | 61.703 | 8,888 | -1,481 | 0.00% | 548,417 |
| 2009-01-29 | 2009-01-22 | 51.307 | 10,369 | -2,963 | 0.00% | 532,000 |
| 2009-01-23 | 2009-01-21 | 49.957 | 13,332 | -296 | 0.00% | 666,021 |
| 2009-01-22 | 2009-01-20 | 51.307 | 13,628 | +2,963 | 0.00% | 699,208 |
| 2009-01-13 | 2009-01-09 | 57.720 | 10,665 | +592 | 0.00% | 615,585 |
| 2009-01-09 | 2009-01-07 | 61.838 | 10,073 | -296 | 0.00% | 622,896 |
| 2008-12-23 | 2008-12-19 | 57.383 | 10,369 | +296 | 0.00% | 595,000 |
| 2008-12-16 | 2008-12-12 | 56.370 | 10,073 | -1,037 | 0.00% | 567,814 |
| 2008-12-12 | 2008-12-10 | 62.986 | 11,110 | +1,037 | 0.00% | 699,772 |
| 2008-12-05 | 2008-12-03 | 47.661 | 10,073 | -296 | 0.00% | 480,092 |
| 2008-11-17 | 2008-11-13 | 44.893 | 10,369 | +296 | 0.00% | 465,500 |
| 2008-10-31 | 2008-10-29 | 37.670 | 10,073 | -148 | 0.00% | 379,449 |
| 2008-10-29 | 2008-10-27 | 28.387 | 10,221 | +148 | 0.00% | 290,148 |
| 2008-10-28 | 2008-10-24 | 37.130 | 10,073 | +297 | 0.00% | 374,009 |
| 2008-10-22 | 2008-10-20 | 50.632 | 9,776 | -297 | 0.00% | 494,975 |
| 2008-10-02 | 2008-09-29 | 60.758 | 10,073 | -148 | 0.00% | 612,015 |
| 2008-09-26 | 2008-09-24 | 73.078 | 10,221 | -14,813 | 0.00% | 746,934 |
| 2008-09-25 | 2008-09-23 | 74.260 | 25,034 | +14,813 | 0.00% | 1,859,019 |
| 2008-09-23 | 2008-09-19 | 76.960 | 10,221 | -296 | 0.00% | 786,609 |
| 2008-09-22 | 2008-09-18 | 59.205 | 10,517 | -148 | 0.00% | 622,662 |
| 2008-09-16 | 2008-09-11 | 74.260 | 10,665 | +296 | 0.00% | 791,980 |
| 2008-09-10 | 2008-09-08 | 87.762 | 10,369 | -148 | 0.00% | 909,999 |
| 2008-09-02 | 2008-08-29 | 91.137 | 10,517 | -296 | 0.00% | 958,488 |
| 2008-08-28 | 2008-08-26 | 86.243 | 10,813 | -593 | 0.00% | 932,541 |
| 2008-08-08 | 2008-08-05 | 85.905 | 11,406 | +444 | 0.00% | 979,833 |
| 2008-07-31 | 2008-07-29 | 95.188 | 10,962 | +297 | 0.00% | 1,043,446 |
| 2008-07-29 | 2008-07-25 | 98.225 | 10,665 | +148 | 0.00% | 1,047,574 |
| 2008-07-28 | 2008-07-24 | 105.314 | 10,517 | +148 | 0.00% | 1,107,586 |
| 2008-06-24 | 2008-06-20 | 104.976 | 10,369 | -444 | 0.00% | 1,088,499 |
| 2008-06-20 | 2008-06-18 | 112.740 | 10,813 | +444 | 0.00% | 1,219,056 |
| 2008-06-06 | 2008-06-04 | 114.428 | 10,369 | +3,851 | 0.00% | 1,186,499 |
| 2008-05-27 | 2008-05-23 | 120.841 | 6,518 | -1,481 | 0.00% | 787,641 |
| 2008-05-26 | 2008-05-22 | 122.360 | 7,999 | +1,481 | 0.00% | 978,756 |
| 2008-05-22 | 2008-05-20 | 120.672 | 6,518 | +297 | 0.00% | 786,541 |
| 2008-05-21 | 2008-05-19 | 122.697 | 6,221 | +592 | 0.00% | 763,300 |
| 2008-05-14 | 2008-05-09 | 111.727 | 5,629 | +296 | 0.00% | 628,912 |
| 2008-05-06 | 2008-05-02 | 122.022 | 5,333 | -888 | 0.00% | 650,745 |
| 2008-05-02 | 2008-04-29 | 122.022 | 6,221 | -1,185 | 0.00% | 759,101 |
| 2008-04-21 | 2008-04-17 | 118.141 | 7,406 | -2,963 | 0.00% | 874,949 |
| 2008-04-18 | 2008-04-16 | 114.934 | 10,369 | +2,963 | 0.00% | 1,191,749 |
| 2008-04-14 | 2008-04-10 | 119.302 | 7,406 | -178 | 0.00% | 883,553 |
| 2008-04-10 | 2008-04-08 | 118.788 | 7,584 | -2,334 | 0.00% | 900,889 |
| 2008-04-08 | 2008-04-03 | 112.960 | 9,918 | +2,626 | 0.00% | 1,120,338 |
| 2008-03-27 | 2008-03-25 | 106.104 | 7,292 | +145 | 0.00% | 773,708 |
| 2008-03-20 | 2008-03-18 | 105.932 | 7,147 | +146 | 0.00% | 757,098 |
| 2008-02-28 | 2008-02-26 | 135.586 | 7,001 | -291 | 0.00% | 949,240 |
| 2008-02-18 | 2008-02-14 | 141.414 | 7,292 | -584 | 0.00% | 1,031,194 |
| 2008-02-14 | 2008-02-12 | 137.300 | 7,876 | +584 | 0.00% | 1,081,379 |
| 2008-02-13 | 2008-02-11 | 135.072 | 7,292 | -584 | 0.00% | 984,946 |
| 2008-02-05 | 2008-02-01 | 140.557 | 7,876 | +584 | 0.00% | 1,107,029 |
| 2008-02-04 | 2008-01-31 | 137.129 | 7,292 | +583 | 0.00% | 999,945 |
| 2008-02-01 | 2008-01-30 | 141.757 | 6,709 | -3,792 | 0.00% | 951,049 |
| 2008-01-18 | 2008-01-16 | 155.813 | 10,501 | +292 | 0.00% | 1,636,191 |
| 2008-01-15 | 2008-01-11 | 166.783 | 10,209 | -292 | 0.00% | 1,702,690 |
| 2008-01-03 | 2007-12-31 | 159.755 | 10,501 | +292 | 0.00% | 1,677,591 |
| 2007-12-10 | 2007-12-06 | 166.612 | 10,209 | -292 | 0.00% | 1,700,940 |
| 2007-12-07 | 2007-12-05 | 164.898 | 10,501 | -1,459 | 0.00% | 1,731,591 |
| 2007-12-05 | 2007-12-03 | 161.127 | 11,960 | -1,458 | 0.00% | 1,927,075 |
| 2007-11-23 | 2007-11-21 | 141.929 | 13,418 | +146 | 0.00% | 1,904,398 |
| 2007-11-20 | 2007-11-16 | 148.614 | 13,272 | +583 | 0.00% | 1,972,400 |
| 2007-11-16 | 2007-11-14 | 153.756 | 12,689 | +146 | 0.00% | 1,951,010 |
| 2007-11-14 | 2007-11-12 | 151.185 | 12,543 | +292 | 0.00% | 1,896,311 |
| 2007-11-12 | 2007-11-08 | 163.706 | 12,251 | +3,113 | 0.00% | 2,005,559 |
| 2007-11-07 | 2007-11-05 | 160.204 | 9,138 | +142 | 0.00% | 1,463,944 |
| 2007-11-06 | 2007-11-02 | 168.433 | 8,996 | -428 | 0.00% | 1,515,224 |
| 2007-11-02 | 2007-10-31 | 172.110 | 9,424 | +571 | 0.00% | 1,621,963 |
| 2007-10-31 | 2007-10-29 | 176.312 | 8,853 | +714 | 0.00% | 1,560,889 |
| 2007-10-30 | 2007-10-26 | 170.709 | 8,139 | +286 | 0.00% | 1,389,402 |
| 2007-10-29 | 2007-10-25 | 171.059 | 7,853 | -571 | 0.00% | 1,343,329 |
| 2007-10-26 | 2007-10-24 | 173.335 | 8,424 | -429 | 0.00% | 1,460,178 |
| 2007-10-25 | 2007-10-23 | 173.160 | 8,853 | +286 | 0.00% | 1,532,989 |
| 2007-10-22 | 2007-10-17 | 179.288 | 8,567 | -143 | 0.00% | 1,535,964 |
| 2007-10-18 | 2007-10-16 | 183.315 | 8,710 | +286 | 0.00% | 1,596,677 |
| 2007-10-17 | 2007-10-15 | 189.443 | 8,424 | +999 | 0.00% | 1,595,871 |
| 2007-10-16 | 2007-10-12 | 189.443 | 7,425 | +1,285 | 0.00% | 1,406,617 |
| 2007-10-15 | 2007-10-11 | 202.575 | 6,140 | -428 | 0.00% | 1,243,810 |
| 2007-10-12 | 2007-10-10 | 163.356 | 6,568 | +428 | 0.00% | 1,072,919 |
| 2007-10-09 | 2007-10-05 | 157.578 | 6,140 | +286 | 0.00% | 967,527 |
| 2007-10-08 | 2007-10-04 | 153.376 | 5,854 | +571 | 0.00% | 897,861 |
| 2007-09-24 | 2007-09-20 | 154.076 | 5,283 | -428 | 0.00% | 813,983 |
| 2007-09-20 | 2007-09-18 | 138.318 | 5,711 | +285 | 0.00% | 789,935 |
| 2007-09-17 | 2007-09-13 | 134.992 | 5,426 | -428 | 0.00% | 732,464 |
| 2007-09-06 | 2007-09-04 | 121.860 | 5,854 | -1,428 | 0.00% | 713,369 |
| 2007-09-03 | 2007-08-30 | 115.732 | 7,282 | -571 | 0.00% | 842,761 |
| 2007-08-31 | 2007-08-29 | 112.931 | 7,853 | +428 | 0.00% | 886,845 |
| 2007-08-28 | 2007-08-24 | 110.129 | 7,425 | +1,142 | 0.00% | 817,710 |
| 2007-08-23 | 2007-08-21 | 100.324 | 6,283 | -285 | 0.00% | 630,339 |
| 2007-08-15 | 2007-08-13 | 98.223 | 6,568 | +285 | 0.00% | 645,131 |
| 2007-08-14 | 2007-08-10 | 99.974 | 6,283 | +286 | 0.00% | 628,138 |
| 2007-07-31 | 2007-07-27 | 105.927 | 5,997 | +1,142 | 0.00% | 635,246 |
| 2007-07-30 | 2007-07-26 | 109.954 | 4,855 | +1,999 | 0.00% | 533,828 |
| 2007-07-17 | 2007-07-13 | 111.880 | 2,856 | -571 | 0.00% | 319,530 |
| 2007-07-13 | 2007-07-11 | 106.628 | 3,427 | +571 | 0.00% | 365,413 |
| 2007-07-05 | 2007-07-03 | 101.900 | 2,856 | +571 | 0.00% | 291,027 |
| 2007-06-26 | 2007-06-22 | 98.574 | 2,285 | 0.00% | 225,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy