History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 -83,421
2020-07-28 2020-07-24 22.018 83,421 -7,150 0.00% 1,836,803
2020-07-20 2020-07-16 22.153 90,571 -596 0.00% 2,006,395
2020-07-07 2020-07-03 22.287 91,167 -5,959 0.00% 2,031,838
2020-07-06 2020-07-02 21.414 97,126 -5,958 0.00% 2,079,886
2020-06-30 2020-06-26 20.240 103,084 +5,958 0.01% 2,086,373
2020-06-23 2020-06-19 21.616 97,126 -596 0.00% 2,099,446
2020-06-15 2020-06-11 21.414 97,722 +5,959 0.00% 2,092,649
2020-06-11 2020-06-09 22.321 91,763 -1,490 0.00% 2,048,202
2020-06-04 2020-06-02 26.938 93,253 +3,385 0.00% 2,512,094
2020-06-03 2020-06-01 26.531 89,868 +1,349 0.00% 2,384,277
2020-05-08 2020-05-06 25.012 88,519 -5,397 0.00% 2,214,007
2020-05-06 2020-05-04 24.308 93,916 +5,397 0.01% 2,282,875
2020-05-05 2020-04-29 25.679 88,519 +5,398 0.00% 2,273,047
2020-04-07 2020-04-03 26.197 83,121 +5,397 0.00% 2,177,553
2020-04-01 2020-03-30 27.161 77,724 -5,397 0.00% 2,111,046
2020-02-21 2020-02-19 26.197 83,121 +5,397 0.00% 2,177,553
2020-02-20 2020-02-18 26.420 77,724 +540 0.00% 2,053,446
2020-01-30 2020-01-24 27.309 77,184 +5,397 0.00% 2,107,819
2020-01-17 2020-01-15 29.051 71,787 +5,398 0.00% 2,085,454
2020-01-15 2020-01-13 29.606 66,389 +5,397 0.00% 1,965,538
2020-01-03 2019-12-31 30.162 60,992 -5,397 0.00% 1,839,653
2019-12-23 2019-12-19 29.273 66,389 -5,398 0.00% 1,943,399
2019-11-27 2019-11-25 28.902 71,787 -5,397 0.00% 2,074,813
2019-11-26 2019-11-22 27.976 77,184 +5,397 0.00% 2,159,299
2019-11-15 2019-11-13 28.532 71,787 +5,398 0.00% 2,048,213
2019-10-31 2019-10-29 29.384 66,389 -5,398 0.00% 1,950,778
2019-10-18 2019-10-16 28.865 71,787 +5,398 0.00% 2,072,153
2019-09-26 2019-09-24 30.014 66,389 +5,397 0.00% 1,992,598
2019-09-19 2019-09-17 31.237 60,992 -5,397 0.00% 1,905,194
2019-09-06 2019-09-04 30.051 66,389 -5,398 0.00% 1,995,058
2019-07-31 2019-07-29 29.088 71,787 +5,398 0.00% 2,088,114
2019-07-26 2019-07-24 29.792 66,389 +5,397 0.00% 1,977,838
2019-06-27 2019-06-25 33.791 60,992 +3,607 0.00% 2,060,972
2019-06-26 2019-06-24 34.106 57,385 -5,078 0.00% 1,957,169
2019-06-13 2019-06-11 32.373 62,463 -5,078 0.00% 2,022,119
2019-06-04 2019-05-31 31.704 67,541 +5,078 0.00% 2,141,289
2019-05-17 2019-05-15 32.767 62,463 +5,078 0.00% 2,046,718
2019-05-08 2019-05-06 33.909 57,385 +5,079 0.00% 1,945,868
2019-04-15 2019-04-11 35.051 52,306 +5,078 0.00% 1,833,384
2019-04-03 2019-04-01 35.563 47,228 -5,078 0.00% 1,679,574
2019-03-29 2019-03-27 34.854 52,306 +5,078 0.00% 1,823,084
2019-03-27 2019-03-25 36.036 47,228 +5,078 0.00% 1,701,894
2019-03-20 2019-03-18 38.477 42,150 -5,078 0.00% 1,621,825
2019-03-12 2019-03-08 36.508 47,228 +5,078 0.00% 1,724,214
2019-03-01 2019-02-27 38.674 42,150 +5,078 0.00% 1,630,125
2019-02-28 2019-02-26 39.147 37,072 -5,078 0.00% 1,451,257
2019-02-25 2019-02-21 38.635 42,150 -5,078 0.00% 1,628,465
2019-02-22 2019-02-20 37.808 47,228 +5,078 0.00% 1,785,594
2019-02-13 2019-02-11 38.596 42,150 -5,078 0.00% 1,626,805
2019-02-12 2019-02-08 38.005 47,228 +5,078 0.00% 1,794,894
2019-02-08 2019-01-31 38.989 42,150 +5,078 0.00% 1,643,405
2019-01-30 2019-01-28 38.950 37,072 -5,078 0.00% 1,443,957
2019-01-16 2019-01-14 36.075 42,150 -5,078 0.00% 1,520,565
2019-01-10 2019-01-08 34.736 47,228 -5,078 0.00% 1,640,515
2019-01-04 2019-01-02 32.846 52,306 +5,078 0.00% 1,718,025
2018-12-20 2018-12-18 34.775 47,228 +5,078 0.00% 1,642,375
2018-12-17 2018-12-13 36.508 42,150 -5,078 0.00% 1,538,825
2018-11-26 2018-11-22 35.366 47,228 +5,078 0.00% 1,670,274
2018-11-05 2018-11-01 35.918 42,150 -5,078 0.00% 1,513,925
2018-11-02 2018-10-31 34.972 47,228 -5,078 0.00% 1,651,675
2018-11-01 2018-10-30 33.870 52,306 +5,078 0.00% 1,771,585
2018-10-31 2018-10-29 34.460 47,228 +5,078 0.00% 1,627,495
2018-10-25 2018-10-23 35.130 42,150 +5,078 0.00% 1,480,725
2018-10-24 2018-10-22 36.430 37,072 -5,078 0.00% 1,350,516
2018-10-22 2018-10-18 35.524 42,150 +5,078 0.00% 1,497,325
2018-10-16 2018-10-12 36.390 37,072 -5,078 0.00% 1,349,056
2018-10-15 2018-10-11 35.091 42,150 +5,078 0.00% 1,479,065
2018-10-12 2018-10-10 36.036 37,072 -5,586 0.00% 1,335,916
2018-10-11 2018-10-09 34.618 42,658 -6,094 0.00% 1,476,731
2018-10-09 2018-10-05 34.342 48,752 +1,016 0.00% 1,674,252
2018-10-08 2018-10-04 34.106 47,736 +5,078 0.00% 1,628,080
2018-09-21 2018-09-19 33.909 42,658 -5,078 0.00% 1,446,491
2018-09-17 2018-09-13 33.121 47,736 -1,016 0.00% 1,581,080
2018-09-13 2018-09-11 32.294 48,752 +1,016 0.00% 1,574,411
2018-09-12 2018-09-10 33.003 47,736 +5,078 0.00% 1,575,440
2018-09-03 2018-08-30 34.500 42,658 -1,015 0.00% 1,471,691
2018-08-30 2018-08-28 34.500 43,673 -5,079 0.00% 1,506,708
2018-08-29 2018-08-27 33.594 48,752 +1,016 0.00% 1,637,772
2018-08-23 2018-08-21 34.106 47,736 -5,078 0.00% 1,628,080
2018-08-17 2018-08-15 32.491 52,814 +5,078 0.00% 1,715,991
2018-08-16 2018-08-14 33.830 47,736 +5,078 0.00% 1,614,920
2018-08-10 2018-08-08 35.091 42,658 -5,078 0.00% 1,496,891
2018-08-06 2018-08-02 34.303 47,736 +5,078 0.00% 1,637,480
2018-07-26 2018-07-24 35.051 42,658 -5,078 0.00% 1,495,211
2018-07-25 2018-07-23 33.633 47,736 -5,078 0.00% 1,605,520
2018-07-23 2018-07-19 33.003 52,814 +5,078 0.00% 1,743,031
2018-07-13 2018-07-11 34.303 47,736 +5,586 0.00% 1,637,480
2018-07-11 2018-07-09 35.918 42,150 -5,078 0.00% 1,513,925
2018-07-06 2018-07-04 34.303 47,228 +5,078 0.00% 1,620,055
2018-06-28 2018-06-26 42.409 42,150 +7,207 0.00% 1,787,548
2018-06-25 2018-06-21 42.931 34,943 -4,787 0.00% 1,500,155
2018-06-21 2018-06-19 42.409 39,730 +4,787 0.00% 1,684,918
2018-06-19 2018-06-14 44.185 34,943 +4,787 0.00% 1,543,955
2018-06-06 2018-06-04 44.707 30,156 -4,787 0.00% 1,348,192
2018-05-25 2018-05-23 41.281 34,943 +4,787 0.00% 1,442,485
2018-05-24 2018-05-21 44.081 30,156 +4,787 0.00% 1,329,292
2018-05-23 2018-05-18 45.961 25,369 -4,787 0.00% 1,165,977
2018-05-10 2018-05-08 41.532 30,156 -4,787 0.00% 1,252,432
2018-05-07 2018-05-03 39.693 34,943 +4,787 0.00% 1,387,005
2018-04-23 2018-04-19 41.281 30,156 -4,787 0.00% 1,244,872
2018-04-19 2018-04-17 39.234 34,943 +4,787 0.00% 1,370,945
2018-04-12 2018-04-10 41.991 30,156 -1,436 0.00% 1,266,292
2018-04-11 2018-04-09 40.780 31,592 -4,787 0.00% 1,288,312
2018-04-06 2018-04-03 40.571 36,379 +6,223 0.00% 1,475,924
2018-03-21 2018-03-19 44.081 30,156 +4,787 0.00% 1,329,292
2018-03-14 2018-03-12 46.483 25,369 -4,787 0.00% 1,179,227
2018-03-06 2018-03-02 45.334 30,156 +4,787 0.00% 1,367,091
2018-03-02 2018-02-28 46.483 25,369 +478 0.00% 1,179,227
2018-03-01 2018-02-27 47.214 24,891 +4,787 0.00% 1,175,208
2018-02-27 2018-02-23 48.781 20,104 -4,787 0.00% 980,694
2018-02-21 2018-02-15 46.483 24,891 -4,787 0.00% 1,157,008
2018-02-13 2018-02-09 44.916 29,678 +4,787 0.00% 1,333,022
2018-02-09 2018-02-07 47.841 24,891 +4,787 0.00% 1,190,809
2018-02-08 2018-02-06 48.572 20,104 +4,787 0.00% 976,494
2018-02-06 2018-02-02 53.377 15,317 -4,787 0.00% 817,577
2018-02-02 2018-01-31 50.870 20,104 +4,787 0.00% 1,022,694
2018-01-31 2018-01-29 51.706 15,317 -4,787 0.00% 791,978
2018-01-29 2018-01-25 49.094 20,104 -4,787 0.00% 986,994
2018-01-18 2018-01-16 46.379 24,891 -4,787 0.00% 1,154,408
2018-01-10 2018-01-08 47.423 29,678 -9,573 0.00% 1,407,423
2018-01-04 2018-01-02 44.081 39,251 -2,393 0.00% 1,730,204
2017-12-29 2017-12-27 42.514 41,644 -4,787 0.00% 1,770,439
2017-12-21 2017-12-19 40.863 46,431 -4,787 0.00% 1,897,322
2017-12-11 2017-12-07 39.443 51,218 +4,787 0.00% 2,020,174
2017-11-21 2017-11-17 39.860 46,431 +4,787 0.00% 1,850,762
2017-11-09 2017-11-07 39.777 41,644 -4,787 0.00% 1,656,470
2017-11-07 2017-11-03 40.445 46,431 -5,744 0.00% 1,877,922
2017-10-23 2017-10-19 38.816 52,175 +3,829 0.00% 2,025,220
2017-10-11 2017-10-09 40.654 48,346 +958 0.00% 1,965,475
2017-10-09 2017-10-04 41.490 47,388 -9,574 0.00% 1,966,128
2017-09-28 2017-09-26 39.108 56,962 -4,786 0.00% 2,227,692
2017-09-27 2017-09-25 38.189 61,748 +4,786 0.00% 2,358,105
2017-09-22 2017-09-20 40.069 56,962 -9,573 0.00% 2,282,433
2017-09-19 2017-09-15 39.568 66,535 +9,573 0.00% 2,632,657
2017-09-11 2017-09-07 39.735 56,962 +9,574 0.00% 2,263,392
2017-09-05 2017-09-01 42.409 47,388 -479 0.00% 2,009,687
2017-09-04 2017-08-31 42.096 47,867 +479 0.00% 2,015,001
2017-09-01 2017-08-30 41.991 47,388 -4,787 0.00% 1,989,888
2017-08-17 2017-08-15 38.565 52,175 +4,787 0.00% 2,012,140
2017-08-15 2017-08-11 39.902 47,388 +4,786 0.00% 1,890,888
2017-08-09 2017-08-07 41.991 42,602 +2,394 0.00% 1,788,917
2017-08-04 2017-08-02 42.618 40,208 -9,574 0.00% 1,713,589
2017-07-31 2017-07-27 39.693 49,782 +958 0.00% 1,976,014
2017-07-27 2017-07-25 40.487 48,824 -1,436 0.00% 1,976,748
2017-07-25 2017-07-21 39.652 50,260 -958 0.00% 1,992,888
2017-07-21 2017-07-19 39.108 51,218 -4,786 0.00% 2,003,054
2017-07-20 2017-07-18 37.562 56,004 -958 0.00% 2,103,647
2017-07-19 2017-07-17 37.186 56,962 -957 0.00% 2,118,212
2017-07-17 2017-07-13 36.936 57,919 -479 0.00% 2,139,279
2017-07-06 2017-07-04 35.515 58,398 +10,052 0.00% 2,074,011
2017-07-05 2017-07-03 36.685 48,346 -9,573 0.00% 1,773,573
2017-06-30 2017-06-28 49.867 57,919 +5,744 0.00% 2,888,263
2017-06-29 2017-06-27 51.356 52,175 +8,984 0.00% 2,679,511
2017-06-22 2017-06-20 49.514 43,191 -3,963 0.00% 2,138,558
2017-06-15 2017-06-13 49.363 47,154 +793 0.00% 2,327,642
2017-05-29 2017-05-25 48.807 46,361 -793 0.00% 2,262,757
2017-05-26 2017-05-24 48.757 47,154 -3,962 0.00% 2,299,082
2017-05-25 2017-05-23 48.000 51,116 -793 0.00% 2,453,557
2017-05-17 2017-05-15 46.889 51,909 -3,963 0.00% 2,433,980
2017-05-16 2017-05-12 46.082 55,872 -3,962 0.00% 2,574,683
2017-05-12 2017-05-10 45.628 59,834 +1,981 0.00% 2,730,079
2017-05-09 2017-05-05 45.022 57,853 +3,963 0.00% 2,604,650
2017-05-02 2017-04-27 45.779 53,890 +792 0.00% 2,467,029
2017-04-20 2017-04-18 45.274 53,098 +3,963 0.00% 2,403,971
2017-04-03 2017-03-30 45.930 49,135 -3,963 0.00% 2,256,790
2017-03-30 2017-03-28 46.687 53,098 +3,963 0.00% 2,479,012
2017-03-27 2017-03-23 46.940 49,135 +3,962 0.00% 2,306,389
2017-03-22 2017-03-20 48.303 45,173 -8,321 0.00% 2,181,974
2017-03-20 2017-03-16 41.135 53,494 -3,963 0.00% 2,200,500
2017-03-14 2017-03-10 38.965 57,457 +3,963 0.00% 2,238,819
2017-02-08 2017-02-06 40.833 53,494 +3,963 0.00% 2,184,300
2017-02-02 2017-01-27 41.741 49,531 -3,963 0.00% 2,067,480
2017-01-17 2017-01-13 41.337 53,494 -3,963 0.00% 2,211,300
2017-01-16 2017-01-12 39.722 57,457 -792 0.00% 2,282,319
2017-01-09 2017-01-05 39.722 58,249 -3,963 0.00% 2,313,779
2016-12-19 2016-12-15 38.107 62,212 +3,963 0.00% 2,370,718
2016-12-14 2016-12-12 39.369 58,249 +3,962 0.00% 2,293,199
2016-12-07 2016-12-05 39.722 54,287 +3,963 0.00% 2,156,400
2016-12-02 2016-11-30 40.530 50,324 +3,963 0.00% 2,039,621
2016-11-30 2016-11-28 42.145 46,361 -3,963 0.00% 1,953,880
2016-11-17 2016-11-15 41.590 50,324 +3,963 0.00% 2,092,961
2016-11-14 2016-11-10 43.306 46,361 -3,963 0.00% 2,007,700
2016-11-11 2016-11-09 42.498 50,324 +3,963 0.00% 2,138,681
2016-11-09 2016-11-07 43.962 46,361 -3,963 0.00% 2,038,120
2016-11-07 2016-11-03 42.094 50,324 +3,963 0.00% 2,118,361
2016-11-03 2016-11-01 43.356 46,361 -3,567 0.00% 2,010,040
2016-10-31 2016-10-27 40.732 49,928 +3,963 0.00% 2,033,651
2016-10-26 2016-10-24 42.195 45,965 -4,755 0.00% 1,939,511
2016-10-11 2016-10-06 39.975 50,720 -3,963 0.00% 2,027,511
2016-10-04 2016-09-30 38.258 54,683 +3,963 0.00% 2,092,089
2016-10-03 2016-09-29 39.874 50,720 -3,963 0.00% 2,022,391
2016-09-26 2016-09-22 39.117 54,683 -3,962 0.00% 2,139,010
2016-09-05 2016-09-01 35.886 58,645 -3,963 0.00% 2,104,550
2016-08-23 2016-08-19 34.725 62,608 +3,963 0.00% 2,174,087
2016-08-22 2016-08-18 36.290 58,645 +3,962 0.00% 2,128,230
2016-08-12 2016-08-10 37.754 54,683 -3,962 0.00% 2,064,489
2016-07-22 2016-07-20 37.199 58,645 +3,962 0.00% 2,181,510
2016-07-21 2016-07-19 38.107 54,683 +793 0.00% 2,083,809
2016-07-19 2016-07-15 38.662 53,890 -3,963 0.00% 2,083,510
2016-07-15 2016-07-13 38.107 57,853 -396 0.00% 2,204,609
2016-07-14 2016-07-12 37.602 58,249 -3,963 0.00% 2,190,299
2016-07-07 2016-07-05 35.482 62,212 +3,963 0.00% 2,207,436
2016-07-05 2016-06-30 35.987 58,249 -3,963 0.00% 2,096,219
2016-06-29 2016-06-27 34.826 62,212 -3,962 0.00% 2,166,616
2016-06-28 2016-06-24 33.665 66,174 +3,962 0.00% 2,227,778
2016-06-27 2016-06-23 34.372 62,212 -3,962 0.00% 2,138,356
2016-06-24 2016-06-22 35.655 66,174 -3,963 0.00% 2,359,417
2016-06-23 2016-06-21 33.579 70,137 +1,928 0.01% 2,355,115
2016-06-20 2016-06-16 31.451 68,209 +3,853 0.01% 2,145,235
2016-06-10 2016-06-07 34.202 64,356 -3,853 0.00% 2,201,076
2016-05-27 2016-05-25 32.593 68,209 -771 0.01% 2,223,115
2016-05-12 2016-05-10 31.762 68,980 -193 0.01% 2,190,964
2016-05-10 2016-05-06 31.762 69,173 +771 0.01% 2,197,094
2016-05-05 2016-05-03 33.267 68,402 +3,854 0.01% 2,275,556
2016-04-22 2016-04-20 34.669 64,548 +3,853 0.00% 2,237,793
2016-04-21 2016-04-19 35.707 60,695 -3,853 0.00% 2,167,215
2016-04-19 2016-04-15 34.202 64,548 -386 0.00% 2,207,643
2016-04-14 2016-04-12 33.008 64,934 -3,853 0.00% 2,143,334
2016-04-06 2016-04-01 30.361 68,787 +3,853 0.01% 2,088,444
2016-03-16 2016-03-14 33.423 64,934 -3,853 0.00% 2,170,294
2015-12-29 2015-12-24 32.437 68,787 -3,854 0.01% 2,231,244
2015-12-10 2015-12-08 31.295 72,641 +3,854 0.01% 2,273,316
2015-11-24 2015-11-20 33.683 68,787 -3,854 0.01% 2,316,924
2015-11-17 2015-11-13 32.281 72,641 +3,854 0.01% 2,344,946
2015-11-13 2015-11-11 32.956 68,787 +3,853 0.01% 2,266,944
2015-10-12 2015-10-08 35.188 64,934 +193 0.00% 2,284,875
2015-10-09 2015-10-07 36.174 64,741 -3,854 0.00% 2,341,924
2015-09-15 2015-09-11 32.904 68,595 +3,854 0.01% 2,257,056
2015-09-11 2015-09-09 35.447 64,741 -3,854 0.00% 2,294,884
2015-09-04 2015-09-01 33.215 68,595 +3,854 0.01% 2,278,416
2015-08-24 2015-08-20 36.693 64,741 +3,854 0.00% 2,375,524
2015-08-18 2015-08-14 39.703 60,887 +3,853 0.00% 2,417,390
2015-08-13 2015-08-11 39.962 57,034 -3,853 0.00% 2,279,215
2015-08-11 2015-08-07 38.821 60,887 -3,854 0.00% 2,363,670
2015-08-06 2015-08-04 38.457 64,741 -3,854 0.00% 2,489,764
2015-08-05 2015-08-03 37.731 68,595 +3,854 0.01% 2,588,139
2015-07-29 2015-07-27 37.679 64,741 +3,854 0.00% 2,439,364
2015-07-24 2015-07-22 39.391 60,887 +3,853 0.00% 2,398,430
2015-07-13 2015-07-09 39.807 57,034 -3,853 0.00% 2,270,334
2015-07-10 2015-07-08 38.198 60,887 +3,853 0.00% 2,325,750
2015-07-02 2015-06-29 44.893 57,034 +3,854 0.00% 2,560,416
2015-06-24 2015-06-22 46.605 53,180 +3,854 0.00% 2,478,479
2015-06-23 2015-06-19 46.450 49,326 -386 0.00% 2,291,182
2015-06-19 2015-06-17 47.021 49,712 +386 0.00% 2,337,492
2015-06-18 2015-06-16 47.176 49,326 +3,853 0.00% 2,327,022
2015-06-15 2015-06-11 49.304 45,473 -385 0.00% 2,242,012
2015-06-12 2015-06-10 49.719 45,858 +3,853 0.00% 2,280,034
2015-06-05 2015-06-03 55.489 42,005 -1,926 0.00% 2,330,810
2015-06-04 2015-06-02 53.966 43,931 +9,373 0.00% 2,370,765
2015-05-29 2015-05-27 53.095 34,558 +367 0.00% 1,834,865
2015-05-28 2015-05-26 53.258 34,191 -3,676 0.00% 1,820,960
2015-05-12 2015-05-08 52.606 37,867 +1,838 0.00% 1,992,018
2015-05-07 2015-05-05 54.238 36,029 +3,677 0.00% 1,954,129
2015-04-30 2015-04-28 56.169 32,352 -1,839 0.00% 1,817,176
2015-04-23 2015-04-21 54.537 34,191 +3,677 0.00% 1,864,670
2015-04-17 2015-04-15 56.305 30,514 +1,838 0.00% 1,718,088
2015-04-13 2015-04-09 58.753 28,676 -1,838 0.00% 1,684,799
2015-04-09 2015-04-02 55.353 30,514 -3,677 0.00% 1,689,038
2015-04-01 2015-03-30 53.694 34,191 -1,838 0.00% 1,835,840
2015-03-09 2015-03-05 52.170 36,029 +1,838 0.00% 1,879,648
2015-03-06 2015-03-04 53.748 34,191 +3,677 0.00% 1,837,700
2015-02-27 2015-02-25 54.401 30,514 -3,677 0.00% 1,659,988
2015-02-25 2015-02-23 54.020 34,191 +3,677 0.00% 1,847,000
2015-02-10 2015-02-06 55.897 30,514 +1,838 0.00% 1,705,638
2015-01-29 2015-01-27 57.665 28,676 +1,838 0.00% 1,653,599
2015-01-21 2015-01-19 58.209 26,838 +368 0.00% 1,562,211
2015-01-20 2015-01-16 59.569 26,470 +2,206 0.00% 1,576,790
2015-01-19 2015-01-15 60.793 24,264 +1,838 0.00% 1,475,081
2015-01-07 2015-01-05 63.785 22,426 -368 0.00% 1,430,443
2014-12-29 2014-12-22 63.785 22,794 -1,838 0.00% 1,453,916
2014-12-19 2014-12-17 59.433 24,632 +2,206 0.00% 1,463,952
2014-12-10 2014-12-08 63.921 22,426 -1,838 0.00% 1,433,493
2014-12-08 2014-12-04 64.737 24,264 -736 0.00% 1,570,779
2014-11-28 2014-11-26 59.569 25,000 -1,838 0.00% 1,489,224
2014-11-26 2014-11-24 58.345 26,838 -1,838 0.00% 1,565,861
2014-11-20 2014-11-18 56.169 28,676 +1,838 0.00% 1,610,699
2014-11-18 2014-11-14 56.985 26,838 +1,838 0.00% 1,529,361
2014-10-14 2014-10-10 58.753 25,000 +368 0.00% 1,468,823
2014-09-26 2014-09-24 60.929 24,632 -1,838 0.00% 1,500,802
2014-09-25 2014-09-23 59.569 26,470 +1,838 0.00% 1,576,790
2014-09-18 2014-09-16 60.929 24,632 +1,838 0.00% 1,500,802
2014-09-11 2014-09-08 64.601 22,794 -1,838 0.00% 1,472,516
2014-09-05 2014-09-03 62.833 24,632 -1,838 0.00% 1,547,702
2014-09-03 2014-09-01 60.793 26,470 +1,838 0.00% 1,609,190
2014-08-29 2014-08-27 61.201 24,632 +368 0.00% 1,507,502
2014-08-25 2014-08-21 62.425 24,264 +1,838 0.00% 1,514,680
2014-08-20 2014-08-18 63.241 22,426 +1,838 0.00% 1,418,243
2014-08-14 2014-08-12 64.737 20,588 -1,838 0.00% 1,332,806
2014-08-08 2014-08-06 63.785 22,426 +1,838 0.00% 1,430,443
2014-08-06 2014-08-04 64.601 20,588 -1,838 0.00% 1,330,006
2014-07-31 2014-07-29 62.561 22,426 -2,574 0.00% 1,402,993
2014-07-29 2014-07-25 60.793 25,000 -1,838 0.00% 1,519,824
2014-07-18 2014-07-16 57.529 26,838 +1,838 0.00% 1,543,961
2014-07-03 2014-06-30 64.117 25,000 +1,244 0.00% 1,602,935
2014-06-20 2014-06-18 63.688 23,756 -1,747 0.00% 1,512,973
2014-06-03 2014-05-29 60.969 25,503 -1,747 0.00% 1,554,887
2014-05-23 2014-05-21 59.967 27,250 +1,747 0.00% 1,634,100
2014-04-25 2014-04-23 60.826 25,503 +349 0.00% 1,551,237
2014-04-24 2014-04-22 62.257 25,154 +1,747 0.00% 1,566,009
2014-04-15 2014-04-11 63.688 23,407 +1,747 0.00% 1,490,746
2014-04-11 2014-04-09 65.835 21,660 -350 0.00% 1,425,983
2014-04-07 2014-04-03 64.690 22,010 -1,746 0.00% 1,423,825
2014-03-31 2014-03-27 61.398 23,756 -1,747 0.00% 1,458,574
2014-03-26 2014-03-24 60.969 25,503 -6,987 0.00% 1,554,887
2014-03-25 2014-03-21 59.538 32,490 -8,734 0.00% 1,934,377
2014-03-12 2014-03-10 56.847 41,224 +8,734 0.00% 2,343,459
2014-03-04 2014-02-28 60.396 32,490 -6,988 0.00% 1,962,276
2014-02-24 2014-02-20 59.251 39,478 +1,747 0.00% 2,339,125
2014-01-27 2014-01-23 61.684 37,731 +1,747 0.00% 2,327,414
2014-01-07 2014-01-03 65.405 35,984 +9,083 0.00% 2,353,551
2013-12-30 2013-12-24 69.556 26,901 -6,987 0.00% 1,871,124
2013-12-27 2013-12-20 67.839 33,888 +6,987 0.00% 2,298,912
2013-12-17 2013-12-13 68.697 26,901 +350 0.00% 1,848,024
2013-12-13 2013-12-11 70.272 26,551 +8,734 0.00% 1,865,780
2013-11-25 2013-11-21 74.851 17,817 -1,747 0.00% 1,333,627
2013-11-20 2013-11-18 73.277 19,564 -2,096 0.00% 1,433,592
2013-11-07 2013-11-05 68.411 21,660 -1,747 0.00% 1,481,782
2013-10-29 2013-10-25 67.552 23,407 +1,747 0.00% 1,581,196
2013-10-28 2013-10-24 68.411 21,660 +1,747 0.00% 1,481,782
2013-10-23 2013-10-21 69.985 19,913 -10,481 0.00% 1,393,617
2013-10-09 2013-10-07 66.407 30,394 +1,747 0.00% 2,018,384
2013-10-02 2013-09-27 68.840 28,647 +349 0.00% 1,972,069
2013-09-30 2013-09-26 69.270 28,298 +1,747 0.00% 1,960,194
2013-09-26 2013-09-24 70.844 26,551 +6,987 0.00% 1,880,980
2013-09-25 2013-09-23 72.991 19,564 +1,747 0.00% 1,427,992
2013-09-03 2013-08-30 68.983 17,817 -350 0.00% 1,229,078
2013-08-28 2013-08-26 72.561 18,167 -1,746 0.00% 1,318,224
2013-08-26 2013-08-22 69.127 19,913 -6,988 0.00% 1,376,518
2013-08-23 2013-08-21 67.552 26,901 +7,337 0.00% 1,817,224
2013-08-22 2013-08-20 68.125 19,564 -349 0.00% 1,332,793
2013-08-20 2013-08-16 71.130 19,913 +1,746 0.00% 1,416,417
2013-08-16 2013-08-13 73.277 18,167 -1,746 0.00% 1,331,224
2013-08-15 2013-08-12 70.128 19,913 -1,747 0.00% 1,396,467
2013-08-06 2013-08-02 64.547 21,660 -6,987 0.00% 1,398,083
2013-08-05 2013-08-01 64.547 28,647 +6,987 0.00% 1,849,071
2013-07-09 2013-07-05 58.679 21,660 -1,747 0.00% 1,270,985
2013-07-03 2013-06-28 56.675 23,407 +1,747 0.00% 1,326,597
2013-06-27 2013-06-25 65.270 21,660 +1,190 0.00% 1,413,745
2013-06-21 2013-06-19 69.662 20,470 +1,650 0.00% 1,425,972
2013-06-14 2013-06-11 74.508 18,820 +1,651 0.00% 1,402,232
2013-05-27 2013-05-23 78.445 17,169 +1,981 0.00% 1,346,821
2013-04-30 2013-04-26 81.928 15,188 -1,651 0.00% 1,244,323
2013-04-29 2013-04-25 81.322 16,839 -1,981 0.00% 1,369,386
2013-04-19 2013-04-17 77.688 18,820 -4,622 0.00% 1,462,084
2013-04-18 2013-04-16 78.596 23,442 +6,603 0.00% 1,842,457
2013-04-17 2013-04-15 80.717 16,839 +1,651 0.00% 1,359,186
2013-04-15 2013-04-11 83.442 15,188 -6,603 0.00% 1,267,323
2013-04-11 2013-04-09 82.382 21,791 -1,651 0.00% 1,795,194
2013-04-10 2013-04-08 81.171 23,442 +8,254 0.00% 1,902,807
2013-04-09 2013-04-05 82.837 15,188 +3,302 0.00% 1,258,123
2013-04-03 2013-03-28 85.411 11,886 +3,302 0.00% 1,015,196
2013-03-22 2013-03-20 87.077 8,584 -2,312 0.00% 747,468
2013-03-21 2013-03-19 85.865 10,896 +2,312 0.00% 935,590
2013-03-12 2013-03-08 89.500 8,584 -3,302 0.00% 768,267
2013-03-08 2013-03-06 86.623 11,886 -4,953 0.00% 1,029,596
2013-03-06 2013-03-04 86.471 16,839 +4,953 0.00% 1,456,088
2013-03-05 2013-03-01 87.834 11,886 +3,302 0.00% 1,043,996
2013-03-04 2013-02-28 89.046 8,584 -9,905 0.00% 764,368
2013-02-28 2013-02-26 84.805 18,489 +6,603 0.00% 1,567,966
2013-02-27 2013-02-25 86.471 11,886 -4,953 0.00% 1,027,796
2013-02-26 2013-02-22 87.228 16,839 +3,302 0.00% 1,468,838
2013-02-20 2013-02-18 91.620 13,537 +8,254 0.00% 1,240,261
2013-02-07 2013-02-05 95.557 5,283 +3,302 0.00% 504,830
2012-12-27 2012-12-20 102.221 1,981 -330 0.00% 202,499
2012-12-07 2012-12-05 95.860 2,311 -1,651 0.00% 221,533
2012-12-05 2012-12-03 93.892 3,962 +1,651 0.00% 371,999
2012-11-23 2012-11-21 94.043 2,311 -330 0.00% 217,334
2012-11-21 2012-11-19 93.286 2,641 +330 0.00% 246,368
2012-11-16 2012-11-14 94.195 2,311 -165 0.00% 217,684
2012-11-15 2012-11-13 93.134 2,476 +660 0.00% 230,601
2012-11-14 2012-11-12 95.557 1,816 +165 0.00% 173,532
2012-09-26 2012-09-24 90.106 1,651 -660 0.00% 148,764
2012-09-21 2012-09-19 92.832 2,311 +660 0.00% 214,534
2012-09-11 2012-09-07 86.925 1,651 -7,594 0.00% 143,514
2012-09-07 2012-09-05 80.868 9,245 +3,302 0.00% 747,624
2012-09-06 2012-09-04 84.351 5,943 +3,302 0.00% 501,298
2012-09-05 2012-09-03 85.563 2,641 +990 0.00% 225,971
2012-08-14 2012-08-10 92.074 1,651 -660 0.00% 152,015
2012-08-13 2012-08-09 91.469 2,311 +660 0.00% 211,384
2012-08-10 2012-08-08 92.074 1,651 -4,292 0.00% 152,015
2012-08-09 2012-08-07 90.409 5,943 +990 0.00% 537,298
2012-08-08 2012-08-06 90.106 4,953 -1,320 0.00% 446,293
2012-08-03 2012-08-01 88.743 6,273 +1,320 0.00% 556,683
2012-07-31 2012-07-27 86.017 4,953 -3,301 0.00% 426,042
2012-07-27 2012-07-25 82.231 8,254 +3,301 0.00% 678,734
2012-07-20 2012-07-18 84.654 4,953 -330 0.00% 419,291
2012-07-19 2012-07-17 87.380 5,283 -330 0.00% 461,628
2012-07-16 2012-07-12 85.563 5,613 +330 0.00% 480,263
2012-06-12 2012-06-08 76.325 5,283 -3,301 0.00% 403,224
2012-06-11 2012-06-07 74.810 8,584 +3,301 0.00% 642,173
2012-05-31 2012-05-29 91.073 5,283 -429 0.00% 481,140
2012-05-30 2012-05-28 87.764 5,712 +159 0.00% 501,310
2012-05-29 2012-05-25 86.661 5,553 +476 0.00% 481,231
2012-05-23 2012-05-21 90.285 5,077 -159 0.00% 458,379
2012-05-22 2012-05-18 89.183 5,236 +476 0.00% 466,960
2012-05-18 2012-05-16 92.491 4,760 +3,173 0.00% 440,259
2012-04-16 2012-04-12 102.891 1,587 -4,760 0.00% 163,288
2012-04-12 2012-04-10 103.206 6,347 +4,760 0.00% 655,048
2012-04-10 2012-04-03 105.727 1,587 -3,490 0.00% 167,789
2012-04-03 2012-03-30 103.206 5,077 +3,490 0.00% 523,976
2012-02-24 2012-02-22 112.817 1,587 -634 0.00% 179,041
2012-02-13 2012-02-09 109.666 2,221 +634 0.00% 243,569
2012-02-09 2012-02-07 112.660 1,587 -3,173 0.00% 178,791
2012-02-08 2012-02-06 111.557 4,760 -59,499 0.00% 531,011
2012-02-07 2012-02-03 109.351 64,259 -793 0.01% 7,026,787
2012-01-31 2012-01-27 109.824 65,052 +31,733 0.01% 7,144,252
2012-01-30 2012-01-26 110.769 33,319 +31,732 0.00% 3,690,716
2012-01-03 2011-12-29 107.933 1,587 -317 0.00% 171,290
2011-12-29 2011-12-23 109.036 1,904 -1,587 0.00% 207,604
2011-12-19 2011-12-15 103.206 3,491 +318 0.00% 360,292
2011-12-16 2011-12-14 104.939 3,173 +1,586 0.00% 332,972
2011-11-30 2011-11-28 104.151 1,587 -3,173 0.00% 165,288
2011-11-21 2011-11-17 110.927 4,760 +3,173 0.00% 528,011
2011-11-15 2011-11-11 110.769 1,587 -3,173 0.00% 175,791
2011-11-14 2011-11-10 109.666 4,760 +3,173 0.00% 522,011
2011-11-08 2011-11-04 115.339 1,587 -1,586 0.00% 183,042
2011-11-07 2011-11-03 109.824 3,173 +1,586 0.00% 348,471
2011-10-31 2011-10-27 113.290 1,587 -1,586 0.00% 179,791
2011-10-28 2011-10-26 111.084 3,173 +1,586 0.00% 352,470
2011-08-31 2011-08-29 110.612 1,587 -317 0.00% 175,541
2011-08-23 2011-08-19 98.479 1,904 +317 0.00% 187,504
2011-06-13 2011-06-09 112.187 1,587 +318 0.00% 178,041
2011-05-27 2011-05-25 113.920 1,269 -1,270 0.00% 144,565
2011-05-24 2011-05-20 115.339 2,539 -317 0.00% 292,845
2011-05-18 2011-05-16 107.145 2,856 +317 0.00% 306,006
2011-04-21 2011-04-19 114.701 2,539 +682 0.00% 291,225
2011-04-13 2011-04-11 119.224 1,857 -310 0.00% 221,399
2011-04-08 2011-04-06 119.224 2,167 -309 0.00% 258,359
2011-04-07 2011-04-04 119.386 2,476 -619 0.00% 295,599
2011-03-16 2011-03-14 110.985 3,095 -3,095 0.00% 343,499
2011-02-17 2011-02-15 99.354 6,190 -619 0.00% 614,998
2011-02-14 2011-02-10 95.476 6,809 +309 0.00% 650,098
2011-02-11 2011-02-09 98.869 6,500 +310 0.00% 642,648
2011-01-31 2011-01-27 104.038 6,190 -310 0.00% 643,998
2011-01-26 2011-01-24 102.423 6,500 +310 0.00% 665,749
2010-12-23 2010-12-21 104.362 6,190 -3,095 0.00% 645,998
2010-12-20 2010-12-16 99.677 9,285 +3,095 0.00% 925,497
2010-12-16 2010-12-14 102.585 6,190 -9,285 0.00% 634,998
2010-12-15 2010-12-13 98.869 15,475 -5,881 0.00% 1,529,996
2010-12-14 2010-12-10 97.900 21,356 +4,952 0.00% 2,090,743
2010-12-13 2010-12-09 98.707 16,404 -1,238 0.00% 1,619,195
2010-12-10 2010-12-08 100.000 17,642 +5,262 0.00% 1,764,195
2010-12-09 2010-12-07 101.131 12,380 +2,785 0.00% 1,251,996
2010-12-08 2010-12-06 100.807 9,595 -6,499 0.00% 967,248
2010-12-07 2010-12-03 99.030 16,094 +9,904 0.00% 1,593,795
2010-12-06 2010-12-02 102.100 6,190 +309 0.00% 631,998
2010-11-25 2010-11-23 106.623 5,881 -619 0.00% 627,051
2010-11-22 2010-11-18 108.239 6,500 +619 0.00% 703,552
2010-11-18 2010-11-16 111.308 5,881 +3,095 0.00% 654,604
2010-11-17 2010-11-15 111.954 2,786 -928 0.00% 311,905
2010-11-16 2010-11-12 115.670 3,714 +928 0.00% 429,599
2010-10-29 2010-10-27 114.539 2,786 -1,547 0.00% 319,106
2010-10-27 2010-10-25 116.963 4,333 -3,714 0.00% 506,799
2010-10-22 2010-10-20 113.085 8,047 +1,547 0.00% 909,997
2010-10-13 2010-10-11 114.055 6,500 -154 0.00% 741,355
2010-10-11 2010-10-07 111.631 6,654 -619 0.00% 742,795
2010-09-21 2010-09-17 99.354 7,273 -619 0.00% 722,598
2010-09-16 2010-09-14 99.515 7,892 -310 0.00% 785,373
2010-09-15 2010-09-13 98.707 8,202 +619 0.00% 809,597
2010-09-06 2010-09-02 95.638 7,583 -1,238 0.00% 725,222
2010-09-01 2010-08-30 92.730 8,821 -1,547 0.00% 817,971
2010-08-27 2010-08-25 92.245 10,368 +309 0.00% 956,399
2010-08-26 2010-08-24 94.022 10,059 -309 0.00% 945,771
2010-08-25 2010-08-23 94.669 10,368 +309 0.00% 981,523
2010-08-24 2010-08-20 95.961 10,059 +929 0.00% 965,271
2010-08-23 2010-08-19 96.122 9,130 -619 0.00% 877,598
2010-08-20 2010-08-18 91.599 9,749 -310 0.00% 892,999
2010-08-19 2010-08-17 92.245 10,059 +1,548 0.00% 927,895
2010-08-18 2010-08-16 91.114 8,511 +309 0.00% 775,475
2010-08-16 2010-08-12 91.438 8,202 +619 0.00% 749,971
2010-08-12 2010-08-10 96.930 7,583 +619 0.00% 735,022
2010-08-09 2010-08-05 98.707 6,964 +310 0.00% 687,398
2010-07-28 2010-07-26 100.323 6,654 -310 0.00% 667,548
2010-07-26 2010-07-22 96.284 6,964 -619 0.00% 670,522
2010-07-09 2010-07-07 90.307 7,583 +619 0.00% 684,796
2010-07-06 2010-07-02 89.014 6,964 +310 0.00% 619,895
2010-06-30 2010-06-28 96.446 6,654 +309 0.00% 641,749
2010-06-21 2010-06-17 98.707 6,345 -619 0.00% 626,298
2010-05-26 2010-05-24 98.061 6,964 -309 0.00% 682,898
2010-05-24 2010-05-19 96.122 7,273 -619 0.00% 699,099
2010-05-20 2010-05-18 96.769 7,892 +619 0.00% 763,699
2010-05-17 2010-05-13 104.597 7,273 +140 0.00% 760,731
2010-05-13 2010-05-11 102.785 7,133 +1,821 0.00% 733,163
2010-05-12 2010-05-10 106.573 5,312 -911 0.00% 566,117
2010-05-10 2010-05-06 102.949 6,223 +1,214 0.00% 640,654
2010-05-07 2010-05-05 104.597 5,009 +608 0.00% 523,925
2010-05-05 2010-05-03 110.032 4,401 +303 0.00% 484,252
2010-05-03 2010-04-29 109.209 4,098 +304 0.00% 447,538
2010-04-30 2010-04-28 111.515 3,794 +303 0.00% 423,087
2010-04-29 2010-04-27 114.150 3,491 +1,518 0.00% 398,499
2010-04-23 2010-04-21 115.962 1,973 -1,518 0.00% 228,794
2010-04-21 2010-04-19 113.986 3,491 +1,214 0.00% 397,924
2010-04-13 2010-04-09 121.069 2,277 +607 0.00% 275,673
2010-04-12 2010-04-08 118.433 1,670 -1,517 0.00% 197,783
2010-04-08 2010-04-01 113.491 3,187 -304 0.00% 361,697
2010-04-07 2010-03-31 110.527 3,491 +1,518 0.00% 385,848
2010-03-30 2010-03-26 107.562 1,973 -607 0.00% 212,219
2010-03-26 2010-03-24 104.432 2,580 +607 0.00% 269,434
2010-03-25 2010-03-23 105.750 1,973 +303 0.00% 208,644
2010-03-05 2010-03-03 113.491 1,670 -303 0.00% 189,531
2010-03-04 2010-03-02 112.997 1,973 +303 0.00% 222,944
2010-03-01 2010-02-25 108.385 1,670 -910 0.00% 181,003
2010-02-26 2010-02-24 108.056 2,580 +910 0.00% 278,784
2010-02-25 2010-02-23 110.032 1,670 -910 0.00% 183,754
2010-02-18 2010-02-12 109.044 2,580 +910 0.00% 281,334
2010-02-12 2010-02-10 106.244 1,670 -303 0.00% 177,427
2010-02-11 2010-02-09 103.938 1,973 +303 0.00% 205,069
2010-02-09 2010-02-05 103.279 1,670 +608 0.00% 172,476
2010-02-02 2010-01-29 110.032 1,062 +303 0.00% 116,854
2010-01-13 2010-01-11 132.928 759 -303 0.00% 100,893
2010-01-12 2010-01-08 130.622 1,062 -1,518 0.00% 138,721
2009-12-22 2009-12-18 122.386 2,580 -911 0.00% 315,757
2009-12-18 2009-12-16 126.504 3,491 +304 0.00% 441,626
2009-12-10 2009-12-08 125.187 3,187 -304 0.00% 398,969
2009-12-04 2009-12-02 127.987 3,491 +911 0.00% 446,802
2009-12-01 2009-11-27 121.069 2,580 +303 0.00% 312,357
2009-11-26 2009-11-24 127.328 2,277 -910 0.00% 289,926
2009-11-19 2009-11-17 129.963 3,187 +910 0.00% 414,193
2009-11-12 2009-11-10 126.669 2,277 -607 0.00% 288,425
2009-11-11 2009-11-09 126.998 2,884 +607 0.00% 366,263
2009-09-03 2009-09-01 101.796 2,277 -1,214 0.00% 231,790
2009-09-02 2009-08-31 102.949 3,491 +1,214 0.00% 359,397
2009-08-31 2009-08-27 103.114 2,277 -1,517 0.00% 234,791
2009-08-26 2009-08-24 103.444 3,794 +1,517 0.00% 392,465
2009-07-29 2009-07-27 105.256 2,277 -303 0.00% 239,667
2009-07-28 2009-07-24 101.302 2,580 +303 0.00% 261,360
2009-07-24 2009-07-22 95.537 2,277 -607 0.00% 217,538
2009-07-21 2009-07-17 93.396 2,884 +607 0.00% 269,353
2009-07-20 2009-07-16 89.278 2,277 -910 0.00% 203,285
2009-07-17 2009-07-15 88.619 3,187 +910 0.00% 282,428
2009-07-03 2009-06-30 94.055 2,277 -607 0.00% 214,162
2009-07-02 2009-06-29 93.890 2,884 +607 0.00% 270,778
2009-06-29 2009-06-25 86.478 2,277 -607 0.00% 196,909
2009-06-19 2009-06-17 83.677 2,884 +607 0.00% 241,325
2009-06-18 2009-06-16 84.666 2,277 -607 0.00% 192,784
2009-06-05 2009-06-03 88.289 2,884 +607 0.00% 254,627
2009-06-04 2009-06-02 88.948 2,277 -607 0.00% 202,535
2009-05-25 2009-05-21 82.030 2,884 +607 0.00% 236,575
2009-05-21 2009-05-19 82.195 2,277 -303 0.00% 187,158
2009-05-15 2009-05-13 79.065 2,580 +303 0.00% 203,988
2009-05-07 2009-05-05 80.712 2,277 -303 0.00% 183,782
2009-05-04 2009-04-29 70.884 2,580 +62 0.00% 182,882
2009-04-28 2009-04-24 70.209 2,518 -1,481 0.00% 176,787
2009-04-24 2009-04-22 67.846 3,999 +1,481 0.00% 271,318
2009-04-07 2009-04-03 65.956 2,518 -593 0.00% 166,078
2009-03-26 2009-03-24 61.636 3,111 -1,185 0.00% 191,748
2009-03-18 2009-03-16 54.615 4,296 -296 0.00% 234,625
2009-03-06 2009-03-04 49.484 4,592 -2,963 0.00% 227,231
2009-03-05 2009-03-03 46.919 7,555 +3,259 0.00% 354,471
2009-02-19 2009-02-17 56.505 4,296 +1,185 0.00% 242,745
2009-02-13 2009-02-11 60.758 3,111 -148 0.00% 189,018
2009-02-10 2009-02-06 61.703 3,259 -1,185 0.00% 201,090
2009-02-03 2009-01-30 57.383 4,444 -2,962 0.00% 255,008
2009-02-02 2009-01-29 55.020 7,406 -1,185 0.00% 407,476
2009-01-22 2009-01-20 51.307 8,591 +1,185 0.00% 440,776
2009-01-16 2009-01-14 54.682 7,406 +148 0.00% 404,976
2009-01-14 2009-01-12 55.020 7,258 +2,962 0.00% 399,333
2009-01-12 2009-01-08 59.745 4,296 +1,185 0.00% 256,666
2009-01-09 2009-01-07 61.838 3,111 -2,666 0.00% 192,378
2009-01-08 2009-01-06 62.176 5,777 +1,481 0.00% 359,189
2009-01-06 2009-01-02 58.733 4,296 -5,925 0.00% 252,316
2008-12-30 2008-12-24 51.374 10,221 +1,185 0.00% 525,096
2008-12-23 2008-12-19 57.383 9,036 +5,925 0.00% 518,509
2008-12-19 2008-12-17 60.083 3,111 -2,962 0.00% 186,918
2008-12-18 2008-12-16 56.842 6,073 +2,962 0.00% 345,204
2008-12-17 2008-12-15 57.990 3,111 +593 0.00% 180,407
2008-12-10 2008-12-08 57.720 2,518 -1,185 0.00% 145,339
2008-12-02 2008-11-28 48.944 3,703 -1,778 0.00% 181,239
2008-11-28 2008-11-26 43.341 5,481 -5,925 0.00% 237,550
2008-11-27 2008-11-25 40.708 11,406 -2,962 0.00% 464,314
2008-11-25 2008-11-21 38.818 14,368 -1,186 0.00% 557,731
2008-11-24 2008-11-20 36.320 15,554 +1,186 0.00% 564,918
2008-11-21 2008-11-19 39.358 14,368 -1,186 0.00% 565,491
2008-11-20 2008-11-18 40.843 15,554 +4,148 0.00% 635,270
2008-11-19 2008-11-17 43.881 11,406 +2,963 0.00% 500,504
2008-11-18 2008-11-14 44.421 8,443 -1,185 0.00% 375,045
2008-11-17 2008-11-13 44.893 9,628 +1,185 0.00% 432,234
2008-11-13 2008-11-11 49.281 8,443 +5,925 0.00% 416,084
2008-11-12 2008-11-10 51.982 2,518 -2,963 0.00% 130,890
2008-11-11 2008-11-07 48.134 5,481 -2,962 0.00% 263,822
2008-10-30 2008-10-28 33.754 8,443 -1,482 0.00% 284,989
2008-10-29 2008-10-27 28.387 9,925 +1,482 0.00% 281,746
2008-10-08 2008-10-03 61.771 8,443 +2,962 0.00% 521,529
2008-10-06 2008-10-02 65.146 5,481 -2,962 0.00% 357,066
2008-10-02 2008-09-29 60.758 8,443 +2,962 0.00% 512,980
2008-09-19 2008-09-17 60.893 5,481 -2,962 0.00% 333,755
2008-09-18 2008-09-16 65.551 8,443 +2,962 0.00% 553,448
2008-09-08 2008-09-04 82.361 5,481 -2,962 0.00% 451,420
2008-09-05 2008-09-03 84.386 8,443 +2,962 0.00% 712,472
2008-08-29 2008-08-27 91.137 5,481 -2,962 0.00% 499,522
2008-08-12 2008-08-08 84.049 8,443 -5,925 0.00% 709,622
2008-08-11 2008-08-07 85.905 14,368 -2,667 0.00% 1,234,284
2008-08-08 2008-08-05 85.905 17,035 +3,852 0.00% 1,463,393
2008-08-07 2008-08-04 94.344 13,183 +10,665 0.00% 1,243,733
2008-08-04 2008-07-31 98.563 2,518 -593 0.00% 248,182
2008-08-01 2008-07-30 97.044 3,111 -5,925 0.00% 301,904
2008-07-31 2008-07-29 95.188 9,036 +5,925 0.00% 860,114
2008-07-30 2008-07-28 98.901 3,111 -2,962 0.00% 307,679
2008-07-29 2008-07-25 98.225 6,073 +3,555 0.00% 596,523
2008-07-11 2008-07-09 100.588 2,518 -5,333 0.00% 253,281
2008-07-10 2008-07-08 96.369 7,851 +4,444 0.00% 756,592
2008-07-08 2008-07-04 95.525 3,407 -592 0.00% 325,454
2008-07-04 2008-07-02 101.263 3,999 +1,481 0.00% 404,952
2008-07-02 2008-06-27 101.095 2,518 -1,778 0.00% 254,556
2008-06-30 2008-06-26 103.626 4,296 -1,481 0.00% 445,178
2008-06-26 2008-06-24 102.107 5,777 +1,481 0.00% 589,873
2008-06-06 2008-06-04 114.428 4,296 +593 0.00% 491,581
2008-06-05 2008-06-03 120.335 3,703 +1,185 0.00% 445,599
2008-06-04 2008-06-02 122.697 2,518 -593 0.00% 308,952
2008-06-03 2008-05-30 117.465 3,111 +593 0.00% 365,435
2008-05-22 2008-05-20 120.672 2,518 -2,963 0.00% 303,852
2008-05-21 2008-05-19 122.697 5,481 -2,370 0.00% 672,504
2008-05-16 2008-05-14 111.390 7,851 +1,481 0.00% 874,520
2008-05-15 2008-05-13 111.558 6,370 +1,482 0.00% 710,627
2008-05-14 2008-05-09 111.727 4,888 +1,481 0.00% 546,123
2008-05-09 2008-05-07 117.972 3,407 +889 0.00% 401,930
2008-05-05 2008-04-30 120.841 2,518 -593 0.00% 304,277
2008-05-02 2008-04-29 122.022 3,111 +593 0.00% 379,611
2008-04-23 2008-04-21 118.141 2,518 -593 0.00% 297,478
2008-04-21 2008-04-17 118.141 3,111 -1,185 0.00% 367,535
2008-04-17 2008-04-15 114.765 4,296 +1,185 0.00% 493,031
2008-04-14 2008-04-10 119.302 3,111 -244 0.00% 371,149
2008-04-11 2008-04-09 117.417 3,355 +584 0.00% 393,933
2008-04-08 2008-04-03 112.960 2,771 -292 0.00% 313,012
2008-04-07 2008-04-02 112.960 3,063 -4,521 0.00% 345,997
2008-04-03 2008-04-01 107.989 7,584 +1,167 0.00% 818,990
2008-04-02 2008-03-31 106.618 6,417 +3,646 0.00% 684,167
2008-04-01 2008-03-28 112.617 2,771 -875 0.00% 312,062
2008-03-31 2008-03-27 103.361 3,646 +583 0.00% 376,854
2008-03-28 2008-03-26 105.418 3,063 +292 0.00% 322,895
2008-02-28 2008-02-26 135.586 2,771 -2,917 0.00% 375,710
2008-02-15 2008-02-13 138.843 5,688 -292 0.00% 789,740
2008-01-25 2008-01-23 138.158 5,980 -1,458 0.00% 826,182
2008-01-15 2008-01-11 166.783 7,438 -584 0.00% 1,240,534
2007-12-13 2007-12-11 169.183 8,022 -145 0.00% 1,357,186
2007-12-07 2007-12-05 164.898 8,167 -292 0.00% 1,346,720
2007-12-06 2007-12-04 159.413 8,459 +292 0.00% 1,348,471
2007-12-03 2007-11-29 155.984 8,167 -292 0.00% 1,273,924
2007-11-29 2007-11-27 148.442 8,459 -146 0.00% 1,255,673
2007-11-27 2007-11-23 139.529 8,605 +146 0.00% 1,200,646
2007-11-16 2007-11-14 153.756 8,459 -5,980 0.00% 1,300,622
2007-11-15 2007-11-13 148.442 14,439 +5,834 0.00% 2,143,357
2007-11-14 2007-11-12 151.185 8,605 +146 0.00% 1,300,945
2007-11-13 2007-11-09 162.130 8,459 +146 0.00% 1,371,457
2007-11-12 2007-11-08 163.706 8,313 +1,031 0.00% 1,360,886
2007-11-01 2007-10-30 179.113 7,282 +285 0.00% 1,304,303
2007-10-31 2007-10-29 176.312 6,997 +429 0.00% 1,233,655
2007-10-30 2007-10-26 170.709 6,568 +285 0.00% 1,121,218
2007-10-29 2007-10-25 171.059 6,283 +286 0.00% 1,074,766
2007-10-24 2007-10-22 168.783 5,997 +2,570 0.00% 1,012,193
2007-10-23 2007-10-18 179.463 3,427 +571 0.00% 615,021
2007-10-22 2007-10-17 179.288 2,856 -285 0.00% 512,048
2007-10-18 2007-10-16 183.315 3,141 -4,284 0.00% 575,794
2007-10-16 2007-10-12 189.443 7,425 +4,284 0.00% 1,406,617
2007-10-04 2007-10-02 172.285 3,141 +285 0.00% 541,147
2007-08-27 2007-08-23 109.954 2,856 -1,428 0.00% 314,029
2007-08-24 2007-08-22 104.001 4,284 +1,428 0.00% 445,541
2007-08-10 2007-08-08 101.025 2,856 -428 0.00% 288,527
2007-08-07 2007-08-03 103.476 3,284 +428 0.00% 339,815
2007-07-09 2007-07-05 105.752 2,856 -1,142 0.00% 302,028
2007-07-05 2007-07-03 101.900 3,998 +1,142 0.00% 407,397
2007-06-26 2007-06-22 98.574 2,856 0.00% 281,526

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top