History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 11,500 | +0 | 0.00% | 454,940 |
| 2025-10-13 | 2025-10-09 | 38.840 | 11,500 | +0 | 0.00% | 446,660 |
| 2025-10-10 | 2025-10-08 | 37.820 | 11,500 | +0 | 0.00% | 434,930 |
| 2025-10-09 | 2025-10-06 | 37.880 | 11,500 | +0 | 0.00% | 435,620 |
| 2025-10-08 | 2025-10-03 | 38.020 | 11,500 | +0 | 0.00% | 437,230 |
| 2025-10-06 | 2025-10-02 | 37.740 | 11,500 | +0 | 0.00% | 434,010 |
| 2025-10-03 | 2025-09-30 | 37.200 | 11,500 | +0 | 0.00% | 427,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 11,500 | +0 | 0.00% | 427,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 11,500 | +0 | 0.00% | 424,810 |
| 2025-09-29 | 2025-09-25 | 36.880 | 11,500 | +0 | 0.00% | 424,120 |
| 2025-09-26 | 2025-09-24 | 37.220 | 11,500 | +0 | 0.00% | 428,030 |
| 2025-09-25 | 2025-09-23 | 37.380 | 11,500 | +0 | 0.00% | 429,870 |
| 2025-09-24 | 2025-09-22 | 37.440 | 11,500 | +0 | 0.00% | 430,560 |
| 2025-09-23 | 2025-09-19 | 38.460 | 11,500 | +0 | 0.00% | 442,290 |
| 2025-09-22 | 2025-09-18 | 37.920 | 11,500 | +0 | 0.00% | 436,080 |
| 2025-09-19 | 2025-09-17 | 38.660 | 11,500 | +0 | 0.00% | 444,590 |
| 2025-09-18 | 2025-09-16 | 38.160 | 11,500 | +0 | 0.00% | 438,840 |
| 2025-09-17 | 2025-09-15 | 38.000 | 11,500 | +0 | 0.00% | 437,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 11,500 | +0 | 0.00% | 426,880 |
| 2025-09-15 | 2025-09-11 | 37.760 | 11,500 | +0 | 0.00% | 434,240 |
| 2025-09-12 | 2025-09-10 | 37.560 | 11,500 | +0 | 0.00% | 431,940 |
| 2025-09-11 | 2025-09-09 | 37.000 | 11,500 | +0 | 0.00% | 425,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 11,500 | +0 | 0.00% | 423,660 |
| 2025-09-09 | 2025-09-05 | 36.240 | 11,500 | +0 | 0.00% | 416,760 |
| 2025-09-08 | 2025-09-04 | 35.460 | 11,500 | +0 | 0.00% | 407,790 |
| 2025-09-05 | 2025-09-03 | 35.180 | 11,500 | +0 | 0.00% | 404,570 |
| 2025-09-04 | 2025-09-02 | 35.240 | 11,500 | +0 | 0.00% | 405,260 |
| 2025-09-03 | 2025-09-01 | 35.700 | 11,500 | +0 | 0.00% | 410,550 |
| 2025-09-02 | 2025-08-29 | 34.880 | 11,500 | +0 | 0.00% | 401,120 |
| 2025-09-01 | 2025-08-28 | 34.520 | 11,500 | +0 | 0.00% | 396,980 |
| 2025-08-29 | 2025-08-27 | 34.880 | 11,500 | +0 | 0.00% | 401,120 |
| 2025-08-28 | 2025-08-26 | 35.340 | 11,500 | +0 | 0.00% | 406,410 |
| 2025-08-27 | 2025-08-25 | 35.920 | 11,500 | +0 | 0.00% | 413,080 |
| 2025-08-26 | 2025-08-22 | 35.460 | 11,500 | +0 | 0.00% | 407,790 |
| 2025-08-25 | 2025-08-21 | 35.720 | 11,500 | +0 | 0.00% | 410,780 |
| 2025-08-22 | 2025-08-20 | 35.860 | 11,500 | +0 | 0.00% | 412,390 |
| 2025-08-21 | 2025-08-19 | 36.000 | 11,500 | +0 | 0.00% | 414,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 11,500 | +0 | 0.00% | 413,310 |
| 2025-08-19 | 2025-08-15 | 36.920 | 11,500 | +0 | 0.00% | 424,580 |
| 2025-08-18 | 2025-08-14 | 37.460 | 11,500 | +0 | 0.00% | 430,790 |
| 2025-08-15 | 2025-08-13 | 38.040 | 11,500 | -1,000 | 0.00% | 437,460 |
| 2025-08-08 | 2025-08-06 | 36.540 | 12,500 | -1,000 | 0.00% | 456,750 |
| 2025-07-23 | 2025-07-21 | 33.300 | 13,500 | -1,000 | 0.00% | 449,550 |
| 2025-06-26 | 2025-06-24 | 36.837 | 14,500 | +1,038 | 0.00% | 534,143 |
| 2025-06-13 | 2025-06-11 | 37.268 | 13,462 | -928 | 0.00% | 501,706 |
| 2025-02-21 | 2025-02-19 | 32.044 | 14,390 | +2,785 | 0.00% | 461,117 |
| 2024-11-11 | 2024-11-07 | 37.161 | 11,605 | -928 | 0.00% | 431,248 |
| 2024-07-16 | 2024-07-12 | 36.891 | 12,533 | +1,856 | 0.00% | 462,358 |
| 2024-06-27 | 2024-06-25 | 45.394 | 10,677 | +670 | 0.00% | 484,677 |
| 2024-06-12 | 2024-06-07 | 45.739 | 10,007 | -4,350 | 0.00% | 457,712 |
| 2024-06-06 | 2024-06-04 | 43.268 | 14,357 | -871 | 0.00% | 621,204 |
| 2024-06-05 | 2024-06-03 | 43.786 | 15,228 | +871 | 0.00% | 666,766 |
| 2024-05-16 | 2024-05-13 | 41.545 | 14,357 | -436 | 0.00% | 596,455 |
| 2024-05-14 | 2024-05-10 | 41.947 | 14,793 | -4,785 | 0.00% | 620,519 |
| 2024-05-13 | 2024-05-09 | 39.533 | 19,578 | +2,610 | 0.00% | 773,985 |
| 2024-05-10 | 2024-05-08 | 39.591 | 16,968 | +2,611 | 0.00% | 671,778 |
| 2024-01-11 | 2024-01-09 | 32.753 | 14,357 | -1,741 | 0.00% | 470,234 |
| 2023-06-21 | 2023-06-19 | 34.500 | 16,098 | +1,781 | 0.00% | 555,387 |
| 2023-05-11 | 2023-05-09 | 36.632 | 14,317 | -1,548 | 0.00% | 524,467 |
| 2023-03-15 | 2023-03-13 | 32.498 | 15,865 | -1,548 | 0.00% | 515,574 |
| 2023-03-07 | 2023-03-03 | 31.593 | 17,413 | -774 | 0.00% | 550,130 |
| 2023-02-03 | 2023-02-01 | 31.076 | 18,187 | +774 | 0.00% | 565,183 |
| 2023-01-17 | 2023-01-13 | 31.916 | 17,413 | +1,548 | 0.00% | 555,755 |
| 2022-12-07 | 2022-12-05 | 29.913 | 15,865 | -774 | 0.00% | 474,574 |
| 2022-10-28 | 2022-10-26 | 29.203 | 16,639 | +1,548 | 0.00% | 485,902 |
| 2022-09-09 | 2022-09-07 | 33.273 | 15,091 | -387 | 0.00% | 502,120 |
| 2022-08-12 | 2022-08-10 | 28.944 | 15,478 | +387 | 0.00% | 447,997 |
| 2022-07-07 | 2022-07-05 | 29.526 | 15,091 | -1,161 | 0.00% | 445,571 |
| 2022-06-29 | 2022-06-27 | 37.476 | 16,252 | +1,935 | 0.00% | 609,057 |
| 2022-06-10 | 2022-06-08 | 39.749 | 14,317 | -1,364 | 0.00% | 569,091 |
| 2022-05-31 | 2022-05-27 | 38.649 | 15,681 | -1,363 | 0.00% | 606,059 |
| 2022-05-03 | 2022-04-28 | 38.283 | 17,044 | -1,364 | 0.00% | 652,488 |
| 2022-04-06 | 2022-04-01 | 37.989 | 18,408 | -1,363 | 0.00% | 699,305 |
| 2022-03-31 | 2022-03-29 | 37.476 | 19,771 | -1,364 | 0.00% | 740,934 |
| 2022-03-21 | 2022-03-17 | 30.215 | 21,135 | +2,045 | 0.00% | 638,601 |
| 2022-03-17 | 2022-03-15 | 27.194 | 19,090 | -3,409 | 0.00% | 519,130 |
| 2022-01-25 | 2022-01-21 | 31.022 | 22,499 | -1,363 | 0.00% | 697,965 |
| 2021-12-29 | 2021-12-24 | 27.223 | 23,862 | -682 | 0.00% | 649,599 |
| 2021-12-21 | 2021-12-17 | 27.164 | 24,544 | +682 | 0.00% | 666,725 |
| 2021-12-20 | 2021-12-16 | 28.455 | 23,862 | -2,045 | 0.00% | 678,999 |
| 2021-12-08 | 2021-12-06 | 26.812 | 25,907 | -1,023 | 0.00% | 694,630 |
| 2021-12-07 | 2021-12-03 | 26.988 | 26,930 | -2,045 | 0.00% | 726,799 |
| 2021-10-05 | 2021-09-30 | 26.724 | 28,975 | -2,046 | 0.00% | 774,341 |
| 2021-10-04 | 2021-09-29 | 25.756 | 31,021 | -2,386 | 0.00% | 798,989 |
| 2021-09-17 | 2021-09-15 | 27.164 | 33,407 | -2,727 | 0.00% | 907,483 |
| 2021-09-13 | 2021-09-09 | 27.076 | 36,134 | +682 | 0.00% | 978,381 |
| 2021-09-10 | 2021-09-08 | 26.402 | 35,452 | -2,046 | 0.00% | 935,995 |
| 2021-09-09 | 2021-09-07 | 26.548 | 37,498 | +1,364 | 0.00% | 995,513 |
| 2021-09-08 | 2021-09-06 | 26.079 | 36,134 | +1,364 | 0.00% | 942,341 |
| 2021-09-07 | 2021-09-03 | 25.287 | 34,770 | +1,363 | 0.00% | 879,229 |
| 2021-09-01 | 2021-08-30 | 24.026 | 33,407 | +1,364 | 0.00% | 802,623 |
| 2021-08-02 | 2021-07-29 | 21.591 | 32,043 | -682 | 0.00% | 691,833 |
| 2021-07-19 | 2021-07-15 | 22.324 | 32,725 | -2,045 | 0.00% | 730,558 |
| 2021-07-16 | 2021-07-14 | 22.295 | 34,770 | +1,704 | 0.00% | 775,191 |
| 2021-07-14 | 2021-07-12 | 21.620 | 33,066 | +2,727 | 0.00% | 714,890 |
| 2021-06-30 | 2021-06-28 | 29.034 | 30,339 | +3,823 | 0.00% | 880,848 |
| 2021-06-25 | 2021-06-23 | 29.134 | 26,516 | +894 | 0.00% | 772,523 |
| 2021-06-02 | 2021-05-31 | 29.503 | 25,622 | -7,746 | 0.00% | 755,937 |
| 2021-05-12 | 2021-05-10 | 30.477 | 33,368 | -1,788 | 0.00% | 1,016,950 |
| 2021-04-01 | 2021-03-30 | 26.751 | 35,156 | +11,917 | 0.00% | 940,462 |
| 2021-03-31 | 2021-03-29 | 26.852 | 23,239 | -1,191 | 0.00% | 624,009 |
| 2021-03-23 | 2021-03-19 | 24.536 | 24,430 | +1,191 | 0.00% | 599,410 |
| 2021-02-24 | 2021-02-22 | 26.080 | 23,239 | -1,787 | 0.00% | 606,069 |
| 2021-02-17 | 2021-02-11 | 23.529 | 25,026 | +2,979 | 0.00% | 588,834 |
| 2020-12-23 | 2020-12-21 | 25.442 | 22,047 | -1,788 | 0.00% | 560,922 |
| 2020-12-22 | 2020-12-18 | 25.308 | 23,835 | -1,787 | 0.00% | 603,212 |
| 2020-11-30 | 2020-11-26 | 25.845 | 25,622 | -1,788 | 0.00% | 662,197 |
| 2020-09-07 | 2020-09-03 | 22.119 | 27,410 | -3,575 | 0.00% | 606,286 |
| 2020-09-02 | 2020-08-31 | 21.716 | 30,985 | -1,192 | 0.00% | 672,882 |
| 2020-08-25 | 2020-08-21 | 21.112 | 32,177 | +4,767 | 0.00% | 679,328 |
| 2020-08-10 | 2020-08-06 | 21.649 | 27,410 | +1,192 | 0.00% | 593,406 |
| 2020-07-07 | 2020-07-03 | 22.287 | 26,218 | -2,979 | 0.00% | 584,320 |
| 2020-06-24 | 2020-06-22 | 21.012 | 29,197 | +2,979 | 0.00% | 613,474 |
| 2020-06-05 | 2020-06-03 | 27.124 | 26,218 | -1,192 | 0.00% | 711,130 |
| 2020-06-04 | 2020-06-02 | 26.938 | 27,410 | +2,582 | 0.00% | 738,384 |
| 2020-05-21 | 2020-05-19 | 25.938 | 24,828 | -2,699 | 0.00% | 643,989 |
| 2020-05-08 | 2020-05-06 | 25.012 | 27,527 | -1,619 | 0.00% | 688,496 |
| 2020-05-06 | 2020-05-04 | 24.308 | 29,146 | +4,318 | 0.00% | 708,470 |
| 2020-05-05 | 2020-04-29 | 25.679 | 24,828 | -2,159 | 0.00% | 637,549 |
| 2020-04-29 | 2020-04-27 | 25.567 | 26,987 | -2,429 | 0.00% | 689,989 |
| 2020-04-28 | 2020-04-24 | 25.271 | 29,416 | -3,509 | 0.00% | 743,373 |
| 2020-04-22 | 2020-04-20 | 26.086 | 32,925 | +2,699 | 0.00% | 858,889 |
| 2020-04-21 | 2020-04-17 | 26.383 | 30,226 | +5,398 | 0.00% | 797,442 |
| 2020-04-08 | 2020-04-06 | 26.420 | 24,828 | +1,079 | 0.00% | 655,949 |
| 2020-02-04 | 2020-01-31 | 25.456 | 23,749 | +2,699 | 0.00% | 604,562 |
| 2019-08-14 | 2019-08-12 | 27.976 | 21,050 | -540 | 0.00% | 588,895 |
| 2019-08-13 | 2019-08-09 | 27.383 | 21,590 | +540 | 0.00% | 591,202 |
| 2019-07-04 | 2019-07-02 | 30.607 | 21,050 | -1,619 | 0.00% | 644,274 |
| 2019-06-27 | 2019-06-25 | 33.791 | 22,669 | +1,340 | 0.00% | 766,005 |
| 2019-06-11 | 2019-06-06 | 31.664 | 21,329 | -508 | 0.00% | 675,365 |
| 2019-05-31 | 2019-05-29 | 31.979 | 21,837 | +508 | 0.00% | 698,330 |
| 2019-05-23 | 2019-05-21 | 32.531 | 21,329 | -2,031 | 0.00% | 693,845 |
| 2019-05-21 | 2019-05-17 | 32.452 | 23,360 | +2,031 | 0.00% | 758,075 |
| 2019-05-15 | 2019-05-10 | 33.279 | 21,329 | +1,524 | 0.00% | 709,805 |
| 2019-05-10 | 2019-05-08 | 33.673 | 19,805 | +1,523 | 0.00% | 666,888 |
| 2019-04-03 | 2019-04-01 | 35.563 | 18,282 | -508 | 0.00% | 650,165 |
| 2019-03-29 | 2019-03-27 | 34.854 | 18,790 | +508 | 0.00% | 654,911 |
| 2019-03-06 | 2019-03-04 | 38.477 | 18,282 | -1,016 | 0.00% | 703,445 |
| 2019-02-28 | 2019-02-26 | 39.147 | 19,298 | +1,016 | 0.00% | 755,459 |
| 2019-02-26 | 2019-02-22 | 38.517 | 18,282 | -2,031 | 0.00% | 704,165 |
| 2019-01-23 | 2019-01-21 | 38.359 | 20,313 | -1,524 | 0.00% | 779,193 |
| 2019-01-09 | 2019-01-07 | 34.539 | 21,837 | -1,015 | 0.00% | 754,231 |
| 2019-01-04 | 2019-01-02 | 32.846 | 22,852 | +1,015 | 0.00% | 750,589 |
| 2018-12-12 | 2018-12-10 | 34.697 | 21,837 | -1,015 | 0.00% | 757,671 |
| 2018-12-10 | 2018-12-06 | 34.421 | 22,852 | +1,015 | 0.00% | 786,589 |
| 2018-12-05 | 2018-12-03 | 35.209 | 21,837 | -1,015 | 0.00% | 768,851 |
| 2018-11-27 | 2018-11-23 | 35.445 | 22,852 | +1,015 | 0.00% | 809,988 |
| 2018-09-18 | 2018-09-14 | 33.358 | 21,837 | -2,031 | 0.00% | 728,431 |
| 2018-09-13 | 2018-09-11 | 32.294 | 23,868 | +2,031 | 0.00% | 770,800 |
| 2018-09-10 | 2018-09-06 | 33.791 | 21,837 | -508 | 0.00% | 737,891 |
| 2018-08-21 | 2018-08-17 | 32.924 | 22,345 | -2,031 | 0.00% | 735,696 |
| 2018-08-17 | 2018-08-15 | 32.491 | 24,376 | +2,031 | 0.00% | 792,006 |
| 2018-08-07 | 2018-08-03 | 34.224 | 22,345 | -507 | 0.00% | 764,737 |
| 2018-08-01 | 2018-07-30 | 35.248 | 22,852 | +507 | 0.00% | 805,488 |
| 2018-07-13 | 2018-07-11 | 34.303 | 22,345 | +2,540 | 0.00% | 766,497 |
| 2018-07-03 | 2018-06-28 | 36.311 | 19,805 | +507 | 0.00% | 719,147 |
| 2018-06-28 | 2018-06-26 | 42.409 | 19,298 | +1,109 | 0.00% | 818,413 |
| 2018-06-06 | 2018-06-04 | 44.707 | 18,189 | -2,633 | 0.00% | 813,180 |
| 2018-05-29 | 2018-05-25 | 41.490 | 20,822 | +2,633 | 0.00% | 863,905 |
| 2018-05-14 | 2018-05-10 | 42.723 | 18,189 | -2,633 | 0.00% | 777,081 |
| 2018-05-10 | 2018-05-08 | 41.532 | 20,822 | -1,915 | 0.00% | 864,775 |
| 2018-05-08 | 2018-05-04 | 38.941 | 22,737 | +1,915 | 0.00% | 885,407 |
| 2018-05-07 | 2018-05-03 | 39.693 | 20,822 | +2,633 | 0.00% | 826,495 |
| 2018-04-26 | 2018-04-24 | 43.036 | 18,189 | -1,676 | 0.00% | 782,781 |
| 2018-04-04 | 2018-03-29 | 40.738 | 19,865 | +2,394 | 0.00% | 809,259 |
| 2018-03-29 | 2018-03-27 | 41.406 | 17,471 | -28,721 | 0.00% | 723,412 |
| 2018-03-28 | 2018-03-26 | 41.156 | 46,192 | +28,721 | 0.00% | 1,901,066 |
| 2018-03-27 | 2018-03-23 | 42.305 | 17,471 | +1,196 | 0.00% | 739,106 |
| 2018-02-28 | 2018-02-26 | 48.885 | 16,275 | +1,915 | 0.00% | 795,611 |
| 2018-02-07 | 2018-02-05 | 52.019 | 14,360 | -479 | 0.00% | 746,995 |
| 2018-01-31 | 2018-01-29 | 51.706 | 14,839 | -957 | 0.00% | 767,262 |
| 2018-01-16 | 2018-01-12 | 47.423 | 15,796 | -5,744 | 0.00% | 749,095 |
| 2018-01-15 | 2018-01-11 | 46.170 | 21,540 | +4,787 | 0.00% | 994,494 |
| 2018-01-10 | 2018-01-08 | 47.423 | 16,753 | -2,154 | 0.00% | 794,479 |
| 2018-01-04 | 2018-01-02 | 44.081 | 18,907 | -2,154 | 0.00% | 833,430 |
| 2018-01-02 | 2017-12-28 | 42.618 | 21,061 | -958 | 0.00% | 897,580 |
| 2017-12-29 | 2017-12-27 | 42.514 | 22,019 | -1,675 | 0.00% | 936,108 |
| 2017-12-27 | 2017-12-21 | 41.657 | 23,694 | -1,436 | 0.00% | 987,024 |
| 2017-12-19 | 2017-12-15 | 39.944 | 25,130 | +1,436 | 0.00% | 1,003,794 |
| 2017-11-24 | 2017-11-22 | 40.905 | 23,694 | -479 | 0.00% | 969,204 |
| 2017-11-21 | 2017-11-17 | 39.860 | 24,173 | -4,787 | 0.00% | 963,547 |
| 2017-11-20 | 2017-11-16 | 40.487 | 28,960 | -4,786 | 0.00% | 1,172,510 |
| 2017-11-17 | 2017-11-15 | 41.239 | 33,746 | +4,786 | 0.00% | 1,391,661 |
| 2017-11-16 | 2017-11-14 | 41.574 | 28,960 | +1,436 | 0.00% | 1,203,970 |
| 2017-11-15 | 2017-11-13 | 41.365 | 27,524 | -3,350 | 0.00% | 1,138,520 |
| 2017-11-14 | 2017-11-10 | 40.696 | 30,874 | +478 | 0.00% | 1,256,452 |
| 2017-11-13 | 2017-11-09 | 41.574 | 30,396 | -2,393 | 0.00% | 1,263,670 |
| 2017-10-26 | 2017-10-24 | 38.732 | 32,789 | +1,436 | 0.00% | 1,269,995 |
| 2017-10-23 | 2017-10-19 | 38.816 | 31,353 | +1,436 | 0.00% | 1,216,995 |
| 2017-10-18 | 2017-10-16 | 40.445 | 29,917 | +479 | 0.00% | 1,210,006 |
| 2017-10-11 | 2017-10-09 | 40.654 | 29,438 | +478 | 0.00% | 1,196,783 |
| 2017-10-10 | 2017-10-06 | 40.863 | 28,960 | -957 | 0.00% | 1,183,400 |
| 2017-10-09 | 2017-10-04 | 41.490 | 29,917 | -2,393 | 0.00% | 1,241,256 |
| 2017-09-27 | 2017-09-25 | 38.189 | 32,310 | -479 | 0.00% | 1,233,892 |
| 2017-09-22 | 2017-09-20 | 40.069 | 32,789 | -479 | 0.00% | 1,313,835 |
| 2017-09-21 | 2017-09-19 | 39.067 | 33,268 | +479 | 0.00% | 1,299,668 |
| 2017-09-19 | 2017-09-15 | 39.568 | 32,789 | +2,393 | 0.00% | 1,297,395 |
| 2017-09-14 | 2017-09-12 | 40.529 | 30,396 | +958 | 0.00% | 1,231,919 |
| 2017-09-12 | 2017-09-08 | 40.278 | 29,438 | -479 | 0.00% | 1,185,713 |
| 2017-09-07 | 2017-09-05 | 40.111 | 29,917 | +2,393 | 0.00% | 1,200,006 |
| 2017-09-04 | 2017-08-31 | 42.096 | 27,524 | +1,437 | 0.00% | 1,158,646 |
| 2017-09-01 | 2017-08-30 | 41.991 | 26,087 | -958 | 0.00% | 1,095,429 |
| 2017-08-31 | 2017-08-29 | 40.320 | 27,045 | +958 | 0.00% | 1,090,457 |
| 2017-08-28 | 2017-08-24 | 40.320 | 26,087 | -958 | 0.00% | 1,051,830 |
| 2017-08-24 | 2017-08-21 | 39.401 | 27,045 | -718 | 0.00% | 1,065,597 |
| 2017-08-21 | 2017-08-17 | 39.025 | 27,763 | +718 | 0.00% | 1,083,446 |
| 2017-08-18 | 2017-08-16 | 38.816 | 27,045 | +958 | 0.00% | 1,049,776 |
| 2017-08-16 | 2017-08-14 | 40.111 | 26,087 | +478 | 0.00% | 1,046,380 |
| 2017-08-15 | 2017-08-11 | 39.902 | 25,609 | -14,839 | 0.00% | 1,021,857 |
| 2017-08-14 | 2017-08-10 | 41.741 | 40,448 | -478 | 0.00% | 1,688,327 |
| 2017-08-11 | 2017-08-09 | 41.782 | 40,926 | -6,223 | 0.00% | 1,709,989 |
| 2017-08-09 | 2017-08-07 | 41.991 | 47,149 | +957 | 0.00% | 1,979,852 |
| 2017-08-03 | 2017-08-01 | 40.863 | 46,192 | -4,786 | 0.00% | 1,887,556 |
| 2017-08-02 | 2017-07-31 | 40.654 | 50,978 | +2,393 | 0.00% | 2,072,477 |
| 2017-07-24 | 2017-07-20 | 39.192 | 48,585 | -479 | 0.00% | 1,904,141 |
| 2017-07-21 | 2017-07-19 | 39.108 | 49,064 | -1,436 | 0.00% | 1,918,814 |
| 2017-07-17 | 2017-07-13 | 36.936 | 50,500 | -1,436 | 0.00% | 1,865,253 |
| 2017-06-30 | 2017-06-28 | 49.867 | 51,936 | -957 | 0.00% | 2,589,907 |
| 2017-06-29 | 2017-06-27 | 51.356 | 52,893 | +7,918 | 0.00% | 2,716,385 |
| 2017-06-28 | 2017-06-26 | 50.725 | 44,975 | +1,189 | 0.00% | 2,281,371 |
| 2017-06-22 | 2017-06-20 | 49.514 | 43,786 | +396 | 0.00% | 2,168,019 |
| 2017-06-21 | 2017-06-19 | 49.413 | 43,390 | -396 | 0.00% | 2,144,031 |
| 2017-06-16 | 2017-06-14 | 49.262 | 43,786 | +396 | 0.00% | 2,156,968 |
| 2017-06-09 | 2017-06-07 | 49.615 | 43,390 | +793 | 0.00% | 2,152,791 |
| 2017-06-08 | 2017-06-06 | 49.665 | 42,597 | +396 | 0.00% | 2,115,596 |
| 2017-06-07 | 2017-06-05 | 49.615 | 42,201 | +3,566 | 0.00% | 2,093,799 |
| 2017-05-31 | 2017-05-26 | 48.404 | 38,635 | -3,170 | 0.00% | 1,870,072 |
| 2017-05-25 | 2017-05-23 | 48.000 | 41,805 | +793 | 0.00% | 2,006,631 |
| 2017-05-24 | 2017-05-22 | 47.697 | 41,012 | +792 | 0.00% | 1,956,147 |
| 2017-05-22 | 2017-05-18 | 47.344 | 40,220 | +1,585 | 0.00% | 1,904,161 |
| 2017-05-09 | 2017-05-05 | 45.022 | 38,635 | -1,188 | 0.00% | 1,739,420 |
| 2017-05-08 | 2017-05-04 | 46.637 | 39,823 | +1,188 | 0.00% | 1,857,226 |
| 2017-04-03 | 2017-03-30 | 45.930 | 38,635 | -1,585 | 0.00% | 1,774,520 |
| 2017-03-30 | 2017-03-28 | 46.687 | 40,220 | +793 | 0.00% | 1,877,770 |
| 2017-03-28 | 2017-03-24 | 46.839 | 39,427 | +1,981 | 0.00% | 1,846,717 |
| 2017-03-24 | 2017-03-22 | 47.394 | 37,446 | +793 | 0.00% | 1,774,720 |
| 2017-03-09 | 2017-03-07 | 40.782 | 36,653 | -3,963 | 0.00% | 1,494,788 |
| 2016-12-19 | 2016-12-15 | 38.107 | 40,616 | -396 | 0.00% | 1,547,757 |
| 2016-11-28 | 2016-11-24 | 40.883 | 41,012 | +396 | 0.00% | 1,676,697 |
| 2016-11-23 | 2016-11-21 | 39.621 | 40,616 | +1,981 | 0.00% | 1,609,257 |
| 2016-11-03 | 2016-11-01 | 43.356 | 38,635 | -1,188 | 0.00% | 1,675,069 |
| 2016-09-23 | 2016-09-21 | 37.400 | 39,823 | +2,377 | 0.00% | 1,489,398 |
| 2016-08-16 | 2016-08-12 | 38.158 | 37,446 | -792 | 0.00% | 1,428,848 |
| 2016-06-23 | 2016-06-21 | 33.579 | 38,238 | +1,051 | 0.00% | 1,283,985 |
| 2016-05-27 | 2016-05-25 | 32.593 | 37,187 | -1,927 | 0.00% | 1,212,025 |
| 2016-05-18 | 2016-05-16 | 30.621 | 39,114 | -1,927 | 0.00% | 1,197,691 |
| 2016-04-26 | 2016-04-22 | 34.409 | 41,041 | +1,927 | 0.00% | 1,412,187 |
| 2016-04-25 | 2016-04-21 | 35.447 | 39,114 | -1,927 | 0.00% | 1,386,480 |
| 2016-04-18 | 2016-04-14 | 34.980 | 41,041 | -771 | 0.00% | 1,435,617 |
| 2016-03-04 | 2016-03-02 | 31.243 | 41,812 | -1,541 | 0.00% | 1,306,346 |
| 2015-10-08 | 2015-10-06 | 33.112 | 43,353 | -11,947 | 0.00% | 1,435,491 |
| 2015-09-30 | 2015-09-25 | 31.451 | 55,300 | +386 | 0.00% | 1,739,236 |
| 2015-09-25 | 2015-09-23 | 31.399 | 54,914 | +3,853 | 0.00% | 1,724,245 |
| 2015-09-15 | 2015-09-11 | 32.904 | 51,061 | +7,708 | 0.00% | 1,680,116 |
| 2015-09-08 | 2015-09-04 | 32.333 | 43,353 | -771 | 0.00% | 1,401,741 |
| 2015-07-16 | 2015-07-14 | 40.222 | 44,124 | +3,854 | 0.00% | 1,774,750 |
| 2015-07-10 | 2015-07-08 | 38.198 | 40,270 | -386 | 0.00% | 1,538,226 |
| 2015-07-07 | 2015-07-03 | 44.581 | 40,656 | +771 | 0.00% | 1,812,502 |
| 2015-06-18 | 2015-06-16 | 47.176 | 39,885 | +1,541 | 0.00% | 1,881,630 |
| 2015-06-12 | 2015-06-10 | 49.719 | 38,344 | +3,854 | 0.00% | 1,906,442 |
| 2015-06-11 | 2015-06-09 | 51.744 | 34,490 | -3,468 | 0.00% | 1,784,633 |
| 2015-06-09 | 2015-06-05 | 49.564 | 37,958 | +1,927 | 0.00% | 1,881,340 |
| 2015-06-08 | 2015-06-04 | 49.927 | 36,031 | +3,853 | 0.00% | 1,798,921 |
| 2015-06-05 | 2015-06-03 | 55.489 | 32,178 | -5,780 | 0.00% | 1,785,521 |
| 2015-06-04 | 2015-06-02 | 53.966 | 37,958 | +1,745 | 0.00% | 2,048,428 |
| 2015-06-02 | 2015-05-29 | 51.844 | 36,213 | +736 | 0.00% | 1,877,428 |
| 2015-05-08 | 2015-05-06 | 53.313 | 35,477 | +3,676 | 0.00% | 1,891,380 |
| 2015-04-30 | 2015-04-28 | 56.169 | 31,801 | +368 | 0.00% | 1,786,227 |
| 2015-04-02 | 2015-03-31 | 53.857 | 31,433 | -1,839 | 0.00% | 1,692,883 |
| 2015-03-24 | 2015-03-20 | 54.537 | 33,272 | -367 | 0.00% | 1,814,551 |
| 2015-03-23 | 2015-03-19 | 54.809 | 33,639 | +367 | 0.00% | 1,843,716 |
| 2015-03-06 | 2015-03-04 | 53.748 | 33,272 | +1,839 | 0.00% | 1,788,305 |
| 2015-02-02 | 2015-01-29 | 57.529 | 31,433 | +367 | 0.00% | 1,808,306 |
| 2014-12-05 | 2014-12-03 | 60.521 | 31,066 | -1,286 | 0.00% | 1,880,144 |
| 2014-09-25 | 2014-09-23 | 59.569 | 32,352 | +1,286 | 0.00% | 1,927,175 |
| 2014-08-06 | 2014-08-04 | 64.601 | 31,066 | -367 | 0.00% | 2,006,895 |
| 2014-08-01 | 2014-07-30 | 62.561 | 31,433 | -1,103 | 0.00% | 1,966,480 |
| 2014-07-31 | 2014-07-29 | 62.561 | 32,536 | -368 | 0.00% | 2,035,484 |
| 2014-07-03 | 2014-06-30 | 64.117 | 32,904 | +1,636 | 0.00% | 2,109,719 |
| 2014-05-05 | 2014-04-30 | 60.110 | 31,268 | -3,493 | 0.00% | 1,879,522 |
| 2014-04-07 | 2014-04-03 | 64.690 | 34,761 | -1,223 | 0.00% | 2,248,685 |
| 2014-02-10 | 2014-02-06 | 59.108 | 35,984 | -349 | 0.00% | 2,126,951 |
| 2014-01-13 | 2014-01-09 | 63.402 | 36,333 | -2,795 | 0.00% | 2,303,578 |
| 2014-01-09 | 2014-01-07 | 63.116 | 39,128 | +2,096 | 0.00% | 2,469,586 |
| 2014-01-08 | 2014-01-06 | 63.974 | 37,032 | +699 | 0.00% | 2,369,096 |
| 2014-01-07 | 2014-01-03 | 65.405 | 36,333 | +1,397 | 0.00% | 2,376,378 |
| 2013-12-13 | 2013-12-11 | 70.272 | 34,936 | +1,398 | 0.00% | 2,455,007 |
| 2013-12-11 | 2013-12-09 | 73.563 | 33,538 | +1,397 | 0.00% | 2,467,165 |
| 2013-11-26 | 2013-11-22 | 76.283 | 32,141 | -1,397 | 0.00% | 2,451,797 |
| 2013-11-20 | 2013-11-18 | 73.277 | 33,538 | -1,049 | 0.00% | 2,457,566 |
| 2013-11-19 | 2013-11-15 | 70.128 | 34,587 | -349 | 0.00% | 2,425,532 |
| 2013-11-12 | 2013-11-08 | 68.268 | 34,936 | +6,987 | 0.00% | 2,385,006 |
| 2013-11-05 | 2013-11-01 | 67.409 | 27,949 | +350 | 0.00% | 1,884,019 |
| 2013-10-29 | 2013-10-25 | 67.552 | 27,599 | +1,397 | 0.00% | 1,864,375 |
| 2013-10-25 | 2013-10-23 | 69.699 | 26,202 | -699 | 0.00% | 1,826,255 |
| 2013-10-18 | 2013-10-16 | 66.694 | 26,901 | +699 | 0.00% | 1,794,123 |
| 2013-09-18 | 2013-09-16 | 73.277 | 26,202 | +1,398 | 0.00% | 1,920,005 |
| 2013-08-16 | 2013-08-13 | 73.277 | 24,804 | -1,398 | 0.00% | 1,817,564 |
| 2013-08-13 | 2013-08-09 | 66.837 | 26,202 | -699 | 0.00% | 1,751,255 |
| 2013-07-15 | 2013-07-11 | 59.967 | 26,901 | -698 | 0.00% | 1,613,171 |
| 2013-07-12 | 2013-07-10 | 57.820 | 27,599 | +1,746 | 0.00% | 1,595,779 |
| 2013-07-05 | 2013-07-03 | 52.153 | 25,853 | -698 | 0.00% | 1,348,302 |
| 2013-07-03 | 2013-06-28 | 56.675 | 26,551 | +1,048 | 0.00% | 1,504,784 |
| 2013-06-27 | 2013-06-25 | 65.270 | 25,503 | +1,401 | 0.00% | 1,664,577 |
| 2013-06-24 | 2013-06-20 | 67.087 | 24,102 | +660 | 0.00% | 1,616,933 |
| 2013-06-17 | 2013-06-13 | 72.236 | 23,442 | +1,651 | 0.00% | 1,693,356 |
| 2013-06-13 | 2013-06-10 | 76.173 | 21,791 | -330 | 0.00% | 1,659,894 |
| 2013-06-11 | 2013-06-07 | 75.871 | 22,121 | +660 | 0.00% | 1,678,331 |
| 2013-06-04 | 2013-05-31 | 77.082 | 21,461 | +1,321 | 0.00% | 1,654,257 |
| 2013-05-28 | 2013-05-24 | 78.748 | 20,140 | +330 | 0.00% | 1,585,981 |
| 2013-05-27 | 2013-05-23 | 78.445 | 19,810 | +660 | 0.00% | 1,553,995 |
| 2013-05-22 | 2013-05-20 | 82.685 | 19,150 | -330 | 0.00% | 1,583,422 |
| 2013-05-20 | 2013-05-15 | 81.322 | 19,480 | +330 | 0.00% | 1,584,158 |
| 2013-05-13 | 2013-05-09 | 83.594 | 19,150 | -330 | 0.00% | 1,600,822 |
| 2013-04-29 | 2013-04-25 | 81.322 | 19,480 | -330 | 0.00% | 1,584,158 |
| 2013-04-26 | 2013-04-24 | 78.294 | 19,810 | +660 | 0.00% | 1,550,995 |
| 2013-04-23 | 2013-04-19 | 79.051 | 19,150 | +661 | 0.00% | 1,513,821 |
| 2013-04-18 | 2013-04-16 | 78.596 | 18,489 | +330 | 0.00% | 1,453,169 |
| 2013-04-17 | 2013-04-15 | 80.717 | 18,159 | +330 | 0.00% | 1,465,731 |
| 2013-04-16 | 2013-04-12 | 82.685 | 17,829 | +330 | 0.00% | 1,474,195 |
| 2013-04-15 | 2013-04-11 | 83.442 | 17,499 | -330 | 0.00% | 1,460,159 |
| 2013-04-12 | 2013-04-10 | 82.534 | 17,829 | +330 | 0.00% | 1,471,495 |
| 2013-04-10 | 2013-04-08 | 81.171 | 17,499 | +660 | 0.00% | 1,420,409 |
| 2013-03-19 | 2013-03-15 | 88.440 | 16,839 | +331 | 0.00% | 1,489,239 |
| 2013-03-06 | 2013-03-04 | 86.471 | 16,508 | +330 | 0.00% | 1,427,466 |
| 2013-02-26 | 2013-02-22 | 87.228 | 16,178 | +660 | 0.00% | 1,411,181 |
| 2013-02-25 | 2013-02-21 | 88.894 | 15,518 | +495 | 0.00% | 1,379,460 |
| 2013-02-21 | 2013-02-19 | 90.106 | 15,023 | +331 | 0.00% | 1,353,658 |
| 2013-02-15 | 2013-02-08 | 93.134 | 14,692 | +660 | 0.00% | 1,368,331 |
| 2013-01-31 | 2013-01-29 | 99.646 | 14,032 | -1,981 | 0.00% | 1,398,237 |
| 2013-01-29 | 2013-01-25 | 97.980 | 16,013 | +990 | 0.00% | 1,568,961 |
| 2013-01-28 | 2013-01-24 | 98.738 | 15,023 | +991 | 0.00% | 1,483,336 |
| 2013-01-24 | 2013-01-22 | 100.101 | 14,032 | -991 | 0.00% | 1,404,612 |
| 2013-01-21 | 2013-01-17 | 97.829 | 15,023 | +1,981 | 0.00% | 1,469,686 |
| 2013-01-16 | 2013-01-14 | 100.555 | 13,042 | +661 | 0.00% | 1,311,437 |
| 2013-01-09 | 2013-01-07 | 105.250 | 12,381 | +330 | 0.00% | 1,303,094 |
| 2013-01-04 | 2013-01-02 | 106.915 | 12,051 | -991 | 0.00% | 1,288,437 |
| 2013-01-03 | 2012-12-31 | 102.826 | 13,042 | -990 | 0.00% | 1,341,063 |
| 2012-12-11 | 2012-12-07 | 97.526 | 14,032 | -6,603 | 0.00% | 1,368,487 |
| 2012-12-05 | 2012-12-03 | 93.892 | 20,635 | -3,302 | 0.00% | 1,937,454 |
| 2012-11-30 | 2012-11-28 | 94.952 | 23,937 | +3,302 | 0.00% | 2,272,859 |
| 2012-11-28 | 2012-11-26 | 97.526 | 20,635 | +6,603 | 0.00% | 2,012,452 |
| 2012-11-19 | 2012-11-15 | 92.226 | 14,032 | +2,311 | 0.00% | 1,294,113 |
| 2012-11-13 | 2012-11-09 | 96.315 | 11,721 | +330 | 0.00% | 1,128,904 |
| 2012-11-12 | 2012-11-08 | 97.072 | 11,391 | +1,321 | 0.00% | 1,105,745 |
| 2012-11-06 | 2012-11-02 | 102.069 | 10,070 | -1,156 | 0.00% | 1,027,838 |
| 2012-10-25 | 2012-10-22 | 101.009 | 11,226 | -660 | 0.00% | 1,133,930 |
| 2012-10-18 | 2012-10-16 | 95.255 | 11,886 | -330 | 0.00% | 1,132,196 |
| 2012-09-19 | 2012-09-17 | 94.649 | 12,216 | -495 | 0.00% | 1,156,230 |
| 2012-09-18 | 2012-09-14 | 95.103 | 12,711 | -661 | 0.00% | 1,208,856 |
| 2012-09-07 | 2012-09-05 | 80.868 | 13,372 | +661 | 0.00% | 1,081,366 |
| 2012-09-03 | 2012-08-30 | 87.077 | 12,711 | +495 | 0.00% | 1,106,835 |
| 2012-08-10 | 2012-08-08 | 92.074 | 12,216 | -495 | 0.00% | 1,124,781 |
| 2012-07-23 | 2012-07-19 | 86.017 | 12,711 | +660 | 0.00% | 1,093,360 |
| 2012-07-09 | 2012-07-05 | 87.986 | 12,051 | -660 | 0.00% | 1,060,314 |
| 2012-07-05 | 2012-07-03 | 85.260 | 12,711 | -661 | 0.00% | 1,083,736 |
| 2012-06-29 | 2012-06-27 | 79.202 | 13,372 | -330 | 0.00% | 1,059,091 |
| 2012-06-25 | 2012-06-21 | 80.868 | 13,702 | +660 | 0.00% | 1,108,053 |
| 2012-06-20 | 2012-06-18 | 84.351 | 13,042 | -660 | 0.00% | 1,100,106 |
| 2012-06-07 | 2012-06-05 | 78.294 | 13,702 | +660 | 0.00% | 1,072,778 |
| 2012-05-31 | 2012-05-29 | 91.073 | 13,042 | +508 | 0.00% | 1,187,778 |
| 2012-05-30 | 2012-05-28 | 87.764 | 12,534 | -635 | 0.00% | 1,100,039 |
| 2012-05-29 | 2012-05-25 | 86.661 | 13,169 | +1,111 | 0.00% | 1,141,245 |
| 2012-05-28 | 2012-05-24 | 87.449 | 12,058 | +634 | 0.00% | 1,054,464 |
| 2012-05-18 | 2012-05-16 | 92.491 | 11,424 | +318 | 0.00% | 1,056,622 |
| 2012-05-17 | 2012-05-15 | 96.431 | 11,106 | +317 | 0.00% | 1,070,958 |
| 2012-05-14 | 2012-05-10 | 98.952 | 10,789 | +952 | 0.00% | 1,067,589 |
| 2012-05-11 | 2012-05-09 | 100.685 | 9,837 | +952 | 0.00% | 990,437 |
| 2012-05-02 | 2012-04-27 | 106.200 | 8,885 | -635 | 0.00% | 943,584 |
| 2012-04-20 | 2012-04-18 | 106.515 | 9,520 | -3,173 | 0.00% | 1,014,021 |
| 2012-04-12 | 2012-04-10 | 103.206 | 12,693 | +635 | 0.00% | 1,309,993 |
| 2012-03-16 | 2012-03-14 | 111.872 | 12,058 | -635 | 0.00% | 1,348,953 |
| 2012-03-14 | 2012-03-12 | 109.981 | 12,693 | +635 | 0.00% | 1,395,992 |
| 2012-02-17 | 2012-02-15 | 113.133 | 12,058 | -952 | 0.00% | 1,364,153 |
| 2012-02-14 | 2012-02-10 | 109.036 | 13,010 | +317 | 0.00% | 1,418,557 |
| 2012-01-26 | 2012-01-19 | 110.139 | 12,693 | +635 | 0.00% | 1,397,992 |
| 2012-01-20 | 2012-01-18 | 110.139 | 12,058 | +317 | 0.00% | 1,328,054 |
| 2012-01-19 | 2012-01-17 | 109.666 | 11,741 | +635 | 0.00% | 1,287,590 |
| 2011-12-29 | 2011-12-23 | 109.036 | 11,106 | -318 | 0.00% | 1,210,952 |
| 2011-12-19 | 2011-12-15 | 103.206 | 11,424 | +318 | 0.00% | 1,179,024 |
| 2011-12-13 | 2011-12-09 | 108.563 | 11,106 | -318 | 0.00% | 1,205,703 |
| 2011-12-09 | 2011-12-07 | 111.557 | 11,424 | +318 | 0.00% | 1,274,426 |
| 2011-12-05 | 2011-12-01 | 109.193 | 11,106 | -318 | 0.00% | 1,212,702 |
| 2011-11-28 | 2011-11-24 | 103.363 | 11,424 | +318 | 0.00% | 1,180,825 |
| 2011-11-18 | 2011-11-16 | 111.872 | 11,106 | +317 | 0.00% | 1,242,451 |
| 2011-11-17 | 2011-11-15 | 116.126 | 10,789 | -476 | 0.00% | 1,252,887 |
| 2011-11-11 | 2011-11-09 | 115.811 | 11,265 | +476 | 0.00% | 1,304,613 |
| 2011-11-08 | 2011-11-04 | 115.339 | 10,789 | -6,347 | 0.00% | 1,244,387 |
| 2011-11-07 | 2011-11-03 | 109.824 | 17,136 | +6,347 | 0.00% | 1,881,939 |
| 2011-10-31 | 2011-10-27 | 113.290 | 10,789 | -317 | 0.00% | 1,222,288 |
| 2011-10-26 | 2011-10-24 | 107.303 | 11,106 | -318 | 0.00% | 1,191,703 |
| 2011-10-21 | 2011-10-19 | 107.460 | 11,424 | +318 | 0.00% | 1,227,625 |
| 2011-10-20 | 2011-10-18 | 104.939 | 11,106 | +317 | 0.00% | 1,165,454 |
| 2011-10-19 | 2011-10-17 | 108.406 | 10,789 | -317 | 0.00% | 1,169,588 |
| 2011-10-07 | 2011-10-04 | 86.661 | 11,106 | -2,856 | 0.00% | 962,462 |
| 2011-09-26 | 2011-09-22 | 100.527 | 13,962 | +317 | 0.00% | 1,403,562 |
| 2011-09-16 | 2011-09-14 | 106.042 | 13,645 | -159 | 0.00% | 1,446,945 |
| 2011-08-31 | 2011-08-29 | 110.612 | 13,804 | -317 | 0.00% | 1,526,882 |
| 2011-08-26 | 2011-08-24 | 101.000 | 14,121 | +317 | 0.00% | 1,426,221 |
| 2011-08-23 | 2011-08-19 | 98.479 | 13,804 | +318 | 0.00% | 1,359,403 |
| 2011-08-11 | 2011-08-09 | 104.624 | 13,486 | -1,270 | 0.00% | 1,410,960 |
| 2011-08-04 | 2011-08-02 | 121.956 | 14,756 | +4,126 | 0.00% | 1,799,587 |
| 2011-08-02 | 2011-07-29 | 123.374 | 10,630 | -3,174 | 0.00% | 1,311,470 |
| 2011-07-26 | 2011-07-22 | 126.053 | 13,804 | -952 | 0.00% | 1,740,036 |
| 2011-07-14 | 2011-07-12 | 115.339 | 14,756 | +952 | 0.00% | 1,701,935 |
| 2011-07-07 | 2011-07-05 | 122.744 | 13,804 | -1,110 | 0.00% | 1,694,360 |
| 2011-07-05 | 2011-06-30 | 116.914 | 14,914 | -318 | 0.00% | 1,743,658 |
| 2011-06-28 | 2011-06-24 | 113.448 | 15,232 | -1,586 | 0.00% | 1,728,036 |
| 2011-06-17 | 2011-06-15 | 114.236 | 16,818 | +3,173 | 0.00% | 1,921,214 |
| 2011-06-08 | 2011-06-03 | 112.817 | 13,645 | +1,269 | 0.00% | 1,539,394 |
| 2011-06-07 | 2011-06-02 | 120.538 | 12,376 | +318 | 0.00% | 1,491,781 |
| 2011-06-03 | 2011-06-01 | 121.641 | 12,058 | -318 | 0.00% | 1,466,749 |
| 2011-06-02 | 2011-05-31 | 121.799 | 12,376 | -634 | 0.00% | 1,507,381 |
| 2011-05-23 | 2011-05-19 | 113.605 | 13,010 | -318 | 0.00% | 1,478,005 |
| 2011-05-20 | 2011-05-18 | 112.030 | 13,328 | -952 | 0.00% | 1,493,131 |
| 2011-05-17 | 2011-05-13 | 109.824 | 14,280 | +318 | 0.00% | 1,568,283 |
| 2011-05-16 | 2011-05-12 | 107.775 | 13,962 | +952 | 0.00% | 1,504,759 |
| 2011-05-06 | 2011-05-04 | 110.769 | 13,010 | +317 | 0.00% | 1,441,106 |
| 2011-04-27 | 2011-04-21 | 116.126 | 12,693 | -317 | 0.00% | 1,473,992 |
| 2011-04-26 | 2011-04-20 | 117.609 | 13,010 | -318 | 0.00% | 1,530,089 |
| 2011-04-21 | 2011-04-19 | 114.701 | 13,328 | +638 | 0.00% | 1,528,732 |
| 2011-04-07 | 2011-04-04 | 119.386 | 12,690 | -309 | 0.00% | 1,515,005 |
| 2011-04-06 | 2011-04-01 | 119.224 | 12,999 | -310 | 0.00% | 1,549,795 |
| 2011-04-04 | 2011-03-31 | 118.416 | 13,309 | -309 | 0.00% | 1,576,005 |
| 2011-04-01 | 2011-03-30 | 116.801 | 13,618 | -1,857 | 0.00% | 1,590,595 |
| 2011-03-31 | 2011-03-29 | 115.185 | 15,475 | -310 | 0.00% | 1,782,495 |
| 2011-03-30 | 2011-03-28 | 112.924 | 15,785 | -309 | 0.00% | 1,782,501 |
| 2011-03-29 | 2011-03-25 | 112.439 | 16,094 | -619 | 0.00% | 1,809,595 |
| 2011-03-28 | 2011-03-24 | 111.954 | 16,713 | -929 | 0.00% | 1,871,095 |
| 2011-03-24 | 2011-03-22 | 112.924 | 17,642 | -619 | 0.00% | 1,992,201 |
| 2011-03-23 | 2011-03-21 | 112.924 | 18,261 | -3,714 | 0.00% | 2,062,100 |
| 2011-03-22 | 2011-03-18 | 109.531 | 21,975 | -3,095 | 0.00% | 2,406,948 |
| 2011-03-21 | 2011-03-17 | 110.016 | 25,070 | +310 | 0.00% | 2,758,097 |
| 2011-03-18 | 2011-03-16 | 109.854 | 24,760 | -619 | 0.00% | 2,719,992 |
| 2011-03-17 | 2011-03-15 | 108.723 | 25,379 | +3,714 | 0.00% | 2,759,292 |
| 2011-03-16 | 2011-03-14 | 110.985 | 21,665 | +619 | 0.00% | 2,404,493 |
| 2011-03-10 | 2011-03-08 | 110.662 | 21,046 | -619 | 0.00% | 2,328,993 |
| 2011-02-23 | 2011-02-21 | 105.331 | 21,665 | +155 | 0.00% | 2,281,993 |
| 2011-02-21 | 2011-02-17 | 102.746 | 21,510 | -1,238 | 0.00% | 2,210,068 |
| 2011-02-11 | 2011-02-09 | 98.869 | 22,748 | -619 | 0.00% | 2,249,069 |
| 2011-01-25 | 2011-01-21 | 103.069 | 23,367 | +1,547 | 0.00% | 2,408,417 |
| 2011-01-24 | 2011-01-20 | 105.169 | 21,820 | +2,786 | 0.00% | 2,294,795 |
| 2011-01-17 | 2011-01-13 | 111.308 | 19,034 | -619 | 0.00% | 2,118,641 |
| 2011-01-14 | 2011-01-12 | 111.147 | 19,653 | -1,857 | 0.00% | 2,184,366 |
| 2011-01-10 | 2011-01-06 | 109.208 | 21,510 | +1,547 | 0.00% | 2,349,066 |
| 2011-01-06 | 2011-01-04 | 110.339 | 19,963 | -1,547 | 0.00% | 2,202,696 |
| 2011-01-05 | 2011-01-03 | 107.269 | 21,510 | -619 | 0.00% | 2,307,366 |
| 2010-12-28 | 2010-12-22 | 105.169 | 22,129 | -2,012 | 0.00% | 2,327,292 |
| 2010-12-23 | 2010-12-21 | 104.362 | 24,141 | -1,548 | 0.00% | 2,519,393 |
| 2010-12-21 | 2010-12-17 | 100.484 | 25,689 | +619 | 0.00% | 2,581,343 |
| 2010-12-20 | 2010-12-16 | 99.677 | 25,070 | +310 | 0.00% | 2,498,893 |
| 2010-12-16 | 2010-12-14 | 102.585 | 24,760 | -619 | 0.00% | 2,539,993 |
| 2010-12-15 | 2010-12-13 | 98.869 | 25,379 | -1,857 | 0.00% | 2,509,193 |
| 2010-12-14 | 2010-12-10 | 97.900 | 27,236 | +3,095 | 0.00% | 2,666,392 |
| 2010-12-13 | 2010-12-09 | 98.707 | 24,141 | +309 | 0.00% | 2,382,893 |
| 2010-12-10 | 2010-12-08 | 100.000 | 23,832 | +619 | 0.00% | 2,383,193 |
| 2010-12-09 | 2010-12-07 | 101.131 | 23,213 | -619 | 0.00% | 2,347,544 |
| 2010-12-08 | 2010-12-06 | 100.807 | 23,832 | -619 | 0.00% | 2,402,443 |
| 2010-12-07 | 2010-12-03 | 99.030 | 24,451 | +4,643 | 0.00% | 2,421,392 |
| 2010-12-06 | 2010-12-02 | 102.100 | 19,808 | +4,488 | 0.00% | 2,022,394 |
| 2010-12-03 | 2010-12-01 | 107.593 | 15,320 | +928 | 0.00% | 1,648,318 |
| 2010-12-02 | 2010-11-30 | 105.492 | 14,392 | +310 | 0.00% | 1,518,247 |
| 2010-11-24 | 2010-11-22 | 107.754 | 14,082 | -310 | 0.00% | 1,517,394 |
| 2010-11-23 | 2010-11-19 | 107.108 | 14,392 | +310 | 0.00% | 1,541,497 |
| 2010-11-22 | 2010-11-18 | 108.239 | 14,082 | +309 | 0.00% | 1,524,218 |
| 2010-11-19 | 2010-11-17 | 107.108 | 13,773 | +310 | 0.00% | 1,475,197 |
| 2010-11-17 | 2010-11-15 | 111.954 | 13,463 | +619 | 0.00% | 1,507,243 |
| 2010-11-16 | 2010-11-12 | 115.670 | 12,844 | +928 | 0.00% | 1,485,667 |
| 2010-11-11 | 2010-11-09 | 120.032 | 11,916 | -309 | 0.00% | 1,430,301 |
| 2010-11-09 | 2010-11-05 | 119.709 | 12,225 | +309 | 0.00% | 1,463,441 |
| 2010-11-03 | 2010-11-01 | 116.155 | 11,916 | -309 | 0.00% | 1,384,100 |
| 2010-11-02 | 2010-10-29 | 111.470 | 12,225 | +309 | 0.00% | 1,362,718 |
| 2010-10-29 | 2010-10-27 | 114.539 | 11,916 | -619 | 0.00% | 1,364,850 |
| 2010-10-28 | 2010-10-26 | 117.286 | 12,535 | -619 | 0.00% | 1,470,175 |
| 2010-10-27 | 2010-10-25 | 116.963 | 13,154 | -928 | 0.00% | 1,538,525 |
| 2010-10-18 | 2010-10-14 | 116.155 | 14,082 | -1,857 | 0.00% | 1,635,691 |
| 2010-10-15 | 2010-10-13 | 114.701 | 15,939 | -619 | 0.00% | 1,828,216 |
| 2010-10-11 | 2010-10-07 | 111.631 | 16,558 | -310 | 0.00% | 1,848,392 |
| 2010-10-08 | 2010-10-06 | 111.147 | 16,868 | -774 | 0.00% | 1,874,822 |
| 2010-10-06 | 2010-10-04 | 107.754 | 17,642 | -309 | 0.00% | 1,900,998 |
| 2010-10-04 | 2010-09-29 | 103.554 | 17,951 | -464 | 0.00% | 1,858,895 |
| 2010-09-28 | 2010-09-24 | 99.515 | 18,415 | -929 | 0.00% | 1,832,570 |
| 2010-09-24 | 2010-09-21 | 99.354 | 19,344 | -464 | 0.00% | 1,921,894 |
| 2010-09-22 | 2010-09-20 | 98.384 | 19,808 | +155 | 0.00% | 1,948,794 |
| 2010-09-17 | 2010-09-15 | 98.707 | 19,653 | +309 | 0.00% | 1,939,895 |
| 2010-09-15 | 2010-09-13 | 98.707 | 19,344 | -1,238 | 0.00% | 1,909,394 |
| 2010-09-10 | 2010-09-08 | 94.992 | 20,582 | -309 | 0.00% | 1,955,118 |
| 2010-09-08 | 2010-09-06 | 97.415 | 20,891 | +154 | 0.00% | 2,035,095 |
| 2010-09-07 | 2010-09-03 | 96.284 | 20,737 | -619 | 0.00% | 1,996,642 |
| 2010-09-06 | 2010-09-02 | 95.638 | 21,356 | -154 | 0.00% | 2,042,442 |
| 2010-09-01 | 2010-08-30 | 92.730 | 21,510 | -465 | 0.00% | 1,994,621 |
| 2010-08-30 | 2010-08-26 | 91.922 | 21,975 | +310 | 0.00% | 2,019,990 |
| 2010-08-26 | 2010-08-24 | 94.022 | 21,665 | +928 | 0.00% | 2,036,994 |
| 2010-08-24 | 2010-08-20 | 95.961 | 20,737 | +310 | 0.00% | 1,989,942 |
| 2010-08-23 | 2010-08-19 | 96.122 | 20,427 | -310 | 0.00% | 1,963,494 |
| 2010-08-20 | 2010-08-18 | 91.599 | 20,737 | -619 | 0.00% | 1,899,490 |
| 2010-08-19 | 2010-08-17 | 92.245 | 21,356 | +619 | 0.00% | 1,969,990 |
| 2010-08-18 | 2010-08-16 | 91.114 | 20,737 | +310 | 0.00% | 1,889,440 |
| 2010-08-17 | 2010-08-13 | 90.630 | 20,427 | +1,238 | 0.00% | 1,851,295 |
| 2010-08-16 | 2010-08-12 | 91.438 | 19,189 | +1,702 | 0.00% | 1,754,595 |
| 2010-08-13 | 2010-08-11 | 94.022 | 17,487 | +1,238 | 0.00% | 1,644,169 |
| 2010-08-06 | 2010-08-04 | 99.192 | 16,249 | +619 | 0.00% | 1,611,770 |
| 2010-07-28 | 2010-07-26 | 100.323 | 15,630 | -309 | 0.00% | 1,568,045 |
| 2010-07-27 | 2010-07-23 | 99.677 | 15,939 | -774 | 0.00% | 1,588,745 |
| 2010-07-23 | 2010-07-21 | 95.799 | 16,713 | -1,083 | 0.00% | 1,601,095 |
| 2010-07-22 | 2010-07-20 | 93.376 | 17,796 | +154 | 0.00% | 1,661,722 |
| 2010-07-20 | 2010-07-16 | 91.438 | 17,642 | +619 | 0.00% | 1,613,141 |
| 2010-07-06 | 2010-07-02 | 89.014 | 17,023 | +619 | 0.00% | 1,515,290 |
| 2010-07-05 | 2010-06-30 | 92.084 | 16,404 | +310 | 0.00% | 1,510,542 |
| 2010-07-02 | 2010-06-29 | 92.084 | 16,094 | +309 | 0.00% | 1,481,996 |
| 2010-06-29 | 2010-06-25 | 99.354 | 15,785 | +310 | 0.00% | 1,568,295 |
| 2010-06-25 | 2010-06-23 | 103.231 | 15,475 | -619 | 0.00% | 1,597,495 |
| 2010-06-24 | 2010-06-22 | 103.715 | 16,094 | -619 | 0.00% | 1,669,195 |
| 2010-06-23 | 2010-06-21 | 104.362 | 16,713 | -619 | 0.00% | 1,744,195 |
| 2010-06-14 | 2010-06-10 | 94.830 | 17,332 | -310 | 0.00% | 1,643,595 |
| 2010-06-10 | 2010-06-08 | 94.992 | 17,642 | +619 | 0.00% | 1,675,843 |
| 2010-06-09 | 2010-06-07 | 96.446 | 17,023 | +310 | 0.00% | 1,641,793 |
| 2010-06-07 | 2010-06-03 | 100.161 | 16,713 | -310 | 0.00% | 1,673,995 |
| 2010-06-04 | 2010-06-02 | 97.415 | 17,023 | +310 | 0.00% | 1,658,294 |
| 2010-06-01 | 2010-05-28 | 100.969 | 16,713 | -310 | 0.00% | 1,687,495 |
| 2010-05-28 | 2010-05-26 | 96.284 | 17,023 | +465 | 0.00% | 1,639,043 |
| 2010-05-25 | 2010-05-20 | 96.769 | 16,558 | -155 | 0.00% | 1,602,296 |
| 2010-05-20 | 2010-05-18 | 96.769 | 16,713 | -1,548 | 0.00% | 1,617,295 |
| 2010-05-19 | 2010-05-17 | 96.122 | 18,261 | +1,238 | 0.00% | 1,755,293 |
| 2010-05-17 | 2010-05-13 | 104.597 | 17,023 | -1,190 | 0.00% | 1,780,549 |
| 2010-05-14 | 2010-05-12 | 102.455 | 18,213 | +911 | 0.00% | 1,866,018 |
| 2010-05-13 | 2010-05-11 | 102.785 | 17,302 | +1,366 | 0.00% | 1,778,381 |
| 2010-05-12 | 2010-05-10 | 106.573 | 15,936 | -152 | 0.00% | 1,698,352 |
| 2010-05-11 | 2010-05-07 | 102.126 | 16,088 | +152 | 0.00% | 1,643,001 |
| 2010-05-04 | 2010-04-30 | 112.009 | 15,936 | -1,214 | 0.00% | 1,784,975 |
| 2010-05-03 | 2010-04-29 | 109.209 | 17,150 | +758 | 0.00% | 1,872,930 |
| 2010-04-30 | 2010-04-28 | 111.515 | 16,392 | +1,215 | 0.00% | 1,827,951 |
| 2010-04-28 | 2010-04-26 | 116.621 | 15,177 | -911 | 0.00% | 1,769,959 |
| 2010-04-27 | 2010-04-23 | 113.491 | 16,088 | +911 | 0.00% | 1,825,851 |
| 2010-04-22 | 2010-04-20 | 115.468 | 15,177 | +607 | 0.00% | 1,752,459 |
| 2010-04-21 | 2010-04-19 | 113.986 | 14,570 | +910 | 0.00% | 1,660,771 |
| 2010-04-20 | 2010-04-16 | 118.927 | 13,660 | +1,366 | 0.00% | 1,624,546 |
| 2010-04-15 | 2010-04-13 | 118.433 | 12,294 | +304 | 0.00% | 1,456,016 |
| 2010-04-14 | 2010-04-12 | 121.398 | 11,990 | -759 | 0.00% | 1,455,562 |
| 2010-04-13 | 2010-04-09 | 121.069 | 12,749 | -607 | 0.00% | 1,543,503 |
| 2010-04-09 | 2010-04-07 | 118.104 | 13,356 | -455 | 0.00% | 1,577,392 |
| 2010-04-01 | 2010-03-30 | 112.833 | 13,811 | -304 | 0.00% | 1,558,331 |
| 2010-03-31 | 2010-03-29 | 111.021 | 14,115 | -607 | 0.00% | 1,567,057 |
| 2010-03-29 | 2010-03-25 | 103.444 | 14,722 | +152 | 0.00% | 1,522,897 |
| 2010-03-26 | 2010-03-24 | 104.432 | 14,570 | +1,214 | 0.00% | 1,521,573 |
| 2010-03-24 | 2010-03-22 | 105.914 | 13,356 | +303 | 0.00% | 1,414,593 |
| 2010-03-23 | 2010-03-19 | 107.891 | 13,053 | +456 | 0.00% | 1,408,301 |
| 2010-03-22 | 2010-03-18 | 108.385 | 12,597 | -152 | 0.00% | 1,365,328 |
| 2010-03-19 | 2010-03-17 | 110.527 | 12,749 | -607 | 0.00% | 1,409,103 |
| 2010-03-18 | 2010-03-16 | 106.903 | 13,356 | +1,669 | 0.00% | 1,427,793 |
| 2010-03-17 | 2010-03-15 | 109.868 | 11,687 | -303 | 0.00% | 1,284,023 |
| 2010-03-16 | 2010-03-12 | 114.315 | 11,990 | +607 | 0.00% | 1,370,638 |
| 2010-03-11 | 2010-03-09 | 115.303 | 11,383 | +152 | 0.00% | 1,312,498 |
| 2010-03-05 | 2010-03-03 | 113.491 | 11,231 | -152 | 0.00% | 1,274,623 |
| 2010-03-03 | 2010-03-01 | 112.338 | 11,383 | -152 | 0.00% | 1,278,748 |
| 2010-03-02 | 2010-02-26 | 110.032 | 11,535 | -303 | 0.00% | 1,269,223 |
| 2010-03-01 | 2010-02-25 | 108.385 | 11,838 | +151 | 0.00% | 1,283,064 |
| 2010-02-11 | 2010-02-09 | 103.938 | 11,687 | +152 | 0.00% | 1,214,721 |
| 2010-02-02 | 2010-01-29 | 110.032 | 11,535 | +304 | 0.00% | 1,269,223 |
| 2010-01-28 | 2010-01-26 | 109.868 | 11,231 | -1,822 | 0.00% | 1,233,924 |
| 2010-01-26 | 2010-01-22 | 115.139 | 13,053 | +1,518 | 0.00% | 1,502,905 |
| 2010-01-25 | 2010-01-21 | 116.456 | 11,535 | +1,063 | 0.00% | 1,343,325 |
| 2010-01-21 | 2010-01-19 | 124.857 | 10,472 | -304 | 0.00% | 1,307,503 |
| 2010-01-20 | 2010-01-18 | 121.069 | 10,776 | +152 | 0.00% | 1,304,635 |
| 2010-01-19 | 2010-01-15 | 125.187 | 10,624 | +910 | 0.00% | 1,329,982 |
| 2010-01-15 | 2010-01-13 | 130.128 | 9,714 | +608 | 0.00% | 1,264,064 |
| 2010-01-13 | 2010-01-11 | 132.928 | 9,106 | -304 | 0.00% | 1,210,445 |
| 2010-01-08 | 2010-01-06 | 133.422 | 9,410 | -455 | 0.00% | 1,255,506 |
| 2010-01-07 | 2010-01-05 | 130.787 | 9,865 | -456 | 0.00% | 1,290,214 |
| 2009-12-23 | 2009-12-21 | 121.398 | 10,321 | -607 | 0.00% | 1,252,949 |
| 2009-12-22 | 2009-12-18 | 122.386 | 10,928 | -303 | 0.00% | 1,337,437 |
| 2009-12-15 | 2009-12-11 | 125.351 | 11,231 | -304 | 0.00% | 1,407,820 |
| 2009-12-11 | 2009-12-09 | 123.375 | 11,535 | +304 | 0.00% | 1,423,126 |
| 2009-12-10 | 2009-12-08 | 125.187 | 11,231 | +303 | 0.00% | 1,405,970 |
| 2009-12-03 | 2009-12-01 | 126.834 | 10,928 | +304 | 0.00% | 1,386,039 |
| 2009-12-02 | 2009-11-30 | 124.857 | 10,624 | -152 | 0.00% | 1,326,482 |
| 2009-12-01 | 2009-11-27 | 121.069 | 10,776 | +759 | 0.00% | 1,304,635 |
| 2009-11-26 | 2009-11-24 | 127.328 | 10,017 | +152 | 0.00% | 1,275,443 |
| 2009-11-25 | 2009-11-23 | 129.469 | 9,865 | +455 | 0.00% | 1,277,214 |
| 2009-11-16 | 2009-11-12 | 125.351 | 9,410 | -304 | 0.00% | 1,179,555 |
| 2009-11-13 | 2009-11-11 | 126.504 | 9,714 | +304 | 0.00% | 1,228,863 |
| 2009-11-06 | 2009-11-04 | 119.257 | 9,410 | -304 | 0.00% | 1,122,205 |
| 2009-11-05 | 2009-11-03 | 116.786 | 9,714 | +304 | 0.00% | 1,134,458 |
| 2009-10-28 | 2009-10-23 | 120.080 | 9,410 | -152 | 0.00% | 1,129,955 |
| 2009-10-27 | 2009-10-22 | 116.621 | 9,562 | +152 | 0.00% | 1,115,131 |
| 2009-10-22 | 2009-10-20 | 116.127 | 9,410 | -3,035 | 0.00% | 1,092,755 |
| 2009-10-20 | 2009-10-16 | 114.315 | 12,445 | +2,731 | 0.00% | 1,422,651 |
| 2009-10-14 | 2009-10-12 | 111.844 | 9,714 | +304 | 0.00% | 1,086,455 |
| 2009-10-08 | 2009-10-06 | 111.844 | 9,410 | -607 | 0.00% | 1,052,455 |
| 2009-10-07 | 2009-10-05 | 108.879 | 10,017 | +303 | 0.00% | 1,090,644 |
| 2009-10-06 | 2009-10-02 | 107.562 | 9,714 | +1,215 | 0.00% | 1,044,853 |
| 2009-09-21 | 2009-09-17 | 118.927 | 8,499 | +455 | 0.00% | 1,010,762 |
| 2009-09-18 | 2009-09-16 | 116.292 | 8,044 | +455 | 0.00% | 935,450 |
| 2009-09-15 | 2009-09-11 | 111.515 | 7,589 | -455 | 0.00% | 846,286 |
| 2009-09-14 | 2009-09-10 | 111.680 | 8,044 | -304 | 0.00% | 898,350 |
| 2009-09-07 | 2009-09-03 | 102.785 | 8,348 | -151 | 0.00% | 858,047 |
| 2009-09-04 | 2009-09-02 | 100.808 | 8,499 | +151 | 0.00% | 856,768 |
| 2009-09-03 | 2009-09-01 | 101.796 | 8,348 | -607 | 0.00% | 849,796 |
| 2009-09-02 | 2009-08-31 | 102.949 | 8,955 | +607 | 0.00% | 921,912 |
| 2009-08-26 | 2009-08-24 | 103.444 | 8,348 | -455 | 0.00% | 863,547 |
| 2009-08-25 | 2009-08-21 | 100.808 | 8,803 | +759 | 0.00% | 887,414 |
| 2009-08-24 | 2009-08-20 | 101.467 | 8,044 | -759 | 0.00% | 816,200 |
| 2009-08-21 | 2009-08-19 | 98.173 | 8,803 | +607 | 0.00% | 864,213 |
| 2009-08-20 | 2009-08-18 | 102.126 | 8,196 | -303 | 0.00% | 837,023 |
| 2009-08-19 | 2009-08-17 | 100.643 | 8,499 | +910 | 0.00% | 855,368 |
| 2009-08-06 | 2009-08-04 | 109.373 | 7,589 | -910 | 0.00% | 830,035 |
| 2009-08-04 | 2009-07-31 | 104.267 | 8,499 | +910 | 0.00% | 886,167 |
| 2009-07-22 | 2009-07-20 | 96.031 | 7,589 | -303 | 0.00% | 728,781 |
| 2009-07-21 | 2009-07-17 | 93.396 | 7,892 | -304 | 0.00% | 737,079 |
| 2009-07-17 | 2009-07-15 | 88.619 | 8,196 | +304 | 0.00% | 726,320 |
| 2009-07-03 | 2009-06-30 | 94.055 | 7,892 | -607 | 0.00% | 742,279 |
| 2009-06-30 | 2009-06-26 | 92.078 | 8,499 | -456 | 0.00% | 782,571 |
| 2009-06-25 | 2009-06-23 | 80.383 | 8,955 | +456 | 0.00% | 719,829 |
| 2009-06-24 | 2009-06-22 | 83.348 | 8,499 | -304 | 0.00% | 708,374 |
| 2009-06-22 | 2009-06-18 | 82.854 | 8,803 | +911 | 0.00% | 729,361 |
| 2009-06-16 | 2009-06-12 | 89.607 | 7,892 | -304 | 0.00% | 707,180 |
| 2009-06-03 | 2009-06-01 | 89.937 | 8,196 | -3,035 | 0.00% | 737,121 |
| 2009-05-21 | 2009-05-19 | 82.195 | 11,231 | -3,946 | 0.00% | 923,130 |
| 2009-05-18 | 2009-05-14 | 75.936 | 15,177 | +607 | 0.00% | 1,152,473 |
| 2009-05-14 | 2009-05-12 | 75.936 | 14,570 | +3,642 | 0.00% | 1,106,380 |
| 2009-05-13 | 2009-05-11 | 80.053 | 10,928 | +304 | 0.00% | 874,825 |
| 2009-05-11 | 2009-05-07 | 81.536 | 10,624 | -3,036 | 0.00% | 866,238 |
| 2009-05-08 | 2009-05-06 | 81.536 | 13,660 | -910 | 0.00% | 1,113,781 |
| 2009-05-07 | 2009-05-05 | 80.712 | 14,570 | -3,036 | 0.00% | 1,175,979 |
| 2009-05-06 | 2009-05-04 | 78.077 | 17,606 | -303 | 0.00% | 1,374,621 |
| 2009-05-04 | 2009-04-29 | 70.884 | 17,909 | +430 | 0.00% | 1,269,467 |
| 2009-04-29 | 2009-04-27 | 69.703 | 17,479 | +444 | 0.00% | 1,218,337 |
| 2009-04-24 | 2009-04-22 | 67.846 | 17,035 | +148 | 0.00% | 1,155,764 |
| 2009-04-22 | 2009-04-20 | 70.884 | 16,887 | +297 | 0.00% | 1,197,024 |
| 2009-04-21 | 2009-04-17 | 70.040 | 16,590 | -297 | 0.00% | 1,161,971 |
| 2009-04-17 | 2009-04-15 | 77.466 | 16,887 | +2,074 | 0.00% | 1,308,176 |
| 2009-04-16 | 2009-04-14 | 74.766 | 14,813 | -1,777 | 0.00% | 1,107,510 |
| 2009-04-15 | 2009-04-09 | 67.678 | 16,590 | +1,036 | 0.00% | 1,122,772 |
| 2009-04-08 | 2009-04-06 | 68.353 | 15,554 | -444 | 0.00% | 1,063,159 |
| 2009-04-07 | 2009-04-03 | 65.956 | 15,998 | -1,481 | 0.00% | 1,055,167 |
| 2009-03-27 | 2009-03-25 | 59.610 | 17,479 | +444 | 0.00% | 1,041,929 |
| 2009-03-26 | 2009-03-24 | 61.636 | 17,035 | -296 | 0.00% | 1,049,963 |
| 2009-03-25 | 2009-03-23 | 61.906 | 17,331 | -1,481 | 0.00% | 1,072,887 |
| 2009-03-23 | 2009-03-19 | 57.045 | 18,812 | -2,963 | 0.00% | 1,073,131 |
| 2009-03-19 | 2009-03-17 | 54.412 | 21,775 | -3,259 | 0.00% | 1,184,825 |
| 2009-03-18 | 2009-03-16 | 54.615 | 25,034 | -1,037 | 0.00% | 1,367,224 |
| 2009-03-17 | 2009-03-13 | 52.522 | 26,071 | -3,110 | 0.00% | 1,369,299 |
| 2009-03-13 | 2009-03-11 | 50.767 | 29,181 | -2,963 | 0.00% | 1,481,422 |
| 2009-03-12 | 2009-03-10 | 49.146 | 32,144 | -2,370 | 0.00% | 1,579,764 |
| 2009-03-11 | 2009-03-09 | 47.256 | 34,514 | +593 | 0.00% | 1,631,001 |
| 2009-03-10 | 2009-03-06 | 47.121 | 33,921 | +1,777 | 0.00% | 1,598,398 |
| 2009-03-09 | 2009-03-05 | 48.471 | 32,144 | +593 | 0.00% | 1,558,064 |
| 2009-03-06 | 2009-03-04 | 49.484 | 31,551 | -593 | 0.00% | 1,561,270 |
| 2009-03-05 | 2009-03-03 | 46.919 | 32,144 | +3,259 | 0.00% | 1,508,154 |
| 2009-03-04 | 2009-03-02 | 48.134 | 28,885 | +3,259 | 0.00% | 1,390,346 |
| 2009-03-03 | 2009-02-27 | 51.982 | 25,626 | +2,074 | 0.00% | 1,332,087 |
| 2009-03-02 | 2009-02-26 | 54.142 | 23,552 | +4,443 | 0.00% | 1,275,155 |
| 2009-02-27 | 2009-02-25 | 56.032 | 19,109 | -2,962 | 0.00% | 1,070,723 |
| 2009-02-26 | 2009-02-24 | 54.547 | 22,071 | +3,111 | 0.00% | 1,203,911 |
| 2009-02-25 | 2009-02-23 | 57.180 | 18,960 | -2,963 | 0.00% | 1,084,133 |
| 2009-02-24 | 2009-02-20 | 55.492 | 21,923 | +444 | 0.00% | 1,216,558 |
| 2009-02-20 | 2009-02-18 | 56.775 | 21,479 | +297 | 0.00% | 1,219,470 |
| 2009-02-19 | 2009-02-17 | 56.505 | 21,182 | +2,962 | 0.00% | 1,196,888 |
| 2009-02-12 | 2009-02-10 | 63.121 | 18,220 | -148 | 0.00% | 1,150,061 |
| 2009-02-11 | 2009-02-09 | 63.121 | 18,368 | -12,147 | 0.00% | 1,159,403 |
| 2009-02-10 | 2009-02-06 | 61.703 | 30,515 | +11,851 | 0.00% | 1,882,871 |
| 2009-02-09 | 2009-02-05 | 61.501 | 18,664 | -7,407 | 0.00% | 1,147,847 |
| 2009-02-06 | 2009-02-04 | 58.733 | 26,071 | -3,703 | 0.00% | 1,531,221 |
| 2009-02-05 | 2009-02-03 | 56.437 | 29,774 | -592 | 0.00% | 1,680,368 |
| 2009-02-04 | 2009-02-02 | 55.695 | 30,366 | -3,555 | 0.00% | 1,691,229 |
| 2009-02-02 | 2009-01-29 | 55.020 | 33,921 | -2,963 | 0.00% | 1,866,325 |
| 2009-01-30 | 2009-01-23 | 50.564 | 36,884 | +2,963 | 0.00% | 1,865,008 |
| 2009-01-29 | 2009-01-22 | 51.307 | 33,921 | -4,444 | 0.00% | 1,740,376 |
| 2009-01-23 | 2009-01-21 | 49.957 | 38,365 | +3,259 | 0.00% | 1,916,584 |
| 2009-01-22 | 2009-01-20 | 51.307 | 35,106 | +592 | 0.00% | 1,801,175 |
| 2009-01-19 | 2009-01-15 | 52.792 | 34,514 | +889 | 0.00% | 1,822,061 |
| 2009-01-16 | 2009-01-14 | 54.682 | 33,625 | +2,074 | 0.00% | 1,838,689 |
| 2009-01-14 | 2009-01-12 | 55.020 | 31,551 | +5,184 | 0.00% | 1,735,928 |
| 2009-01-13 | 2009-01-09 | 57.720 | 26,367 | +3,851 | 0.00% | 1,521,906 |
| 2009-01-12 | 2009-01-08 | 59.745 | 22,516 | +2,963 | 0.00% | 1,345,227 |
| 2009-01-09 | 2009-01-07 | 61.838 | 19,553 | +2,074 | 0.00% | 1,209,121 |
| 2009-01-08 | 2009-01-06 | 62.176 | 17,479 | -2,963 | 0.00% | 1,086,769 |
| 2009-01-07 | 2009-01-05 | 60.758 | 20,442 | -1,333 | 0.00% | 1,242,015 |
| 2009-01-06 | 2009-01-02 | 58.733 | 21,775 | -3,555 | 0.00% | 1,278,905 |
| 2009-01-05 | 2008-12-31 | 55.357 | 25,330 | +593 | 0.00% | 1,402,200 |
| 2008-12-30 | 2008-12-24 | 51.374 | 24,737 | +888 | 0.00% | 1,270,845 |
| 2008-12-29 | 2008-12-22 | 55.155 | 23,849 | +3,555 | 0.00% | 1,315,386 |
| 2008-12-23 | 2008-12-19 | 57.383 | 20,294 | +5,926 | 0.00% | 1,164,521 |
| 2008-12-22 | 2008-12-18 | 60.758 | 14,368 | -2,963 | 0.00% | 872,971 |
| 2008-12-19 | 2008-12-17 | 60.083 | 17,331 | -1,185 | 0.00% | 1,041,297 |
| 2008-12-18 | 2008-12-16 | 56.842 | 18,516 | +1,185 | 0.00% | 1,052,495 |
| 2008-12-16 | 2008-12-12 | 56.370 | 17,331 | +2,963 | 0.00% | 976,947 |
| 2008-12-12 | 2008-12-10 | 62.986 | 14,368 | +592 | 0.00% | 904,980 |
| 2008-12-10 | 2008-12-08 | 57.720 | 13,776 | -741 | 0.00% | 795,152 |
| 2008-12-09 | 2008-12-05 | 50.024 | 14,517 | -4,147 | 0.00% | 726,200 |
| 2008-12-04 | 2008-12-02 | 45.298 | 18,664 | +1,185 | 0.00% | 845,450 |
| 2008-12-03 | 2008-12-01 | 48.201 | 17,479 | -296 | 0.00% | 842,511 |
| 2008-12-02 | 2008-11-28 | 48.944 | 17,775 | -3,556 | 0.00% | 869,979 |
| 2008-11-26 | 2008-11-24 | 39.358 | 21,331 | -296 | 0.00% | 839,539 |
| 2008-11-25 | 2008-11-21 | 38.818 | 21,627 | -1,481 | 0.00% | 839,508 |
| 2008-11-24 | 2008-11-20 | 36.320 | 23,108 | +1,777 | 0.00% | 839,277 |
| 2008-11-21 | 2008-11-19 | 39.358 | 21,331 | -592 | 0.00% | 839,539 |
| 2008-11-20 | 2008-11-18 | 40.843 | 21,923 | +889 | 0.00% | 895,398 |
| 2008-11-18 | 2008-11-14 | 44.421 | 21,034 | +2,962 | 0.00% | 934,348 |
| 2008-11-17 | 2008-11-13 | 44.893 | 18,072 | +6,518 | 0.00% | 811,314 |
| 2008-11-12 | 2008-11-10 | 51.982 | 11,554 | -889 | 0.00% | 600,598 |
| 2008-11-11 | 2008-11-07 | 48.134 | 12,443 | +593 | 0.00% | 598,929 |
| 2008-11-10 | 2008-11-06 | 45.231 | 11,850 | +592 | 0.00% | 535,987 |
| 2008-11-07 | 2008-11-05 | 51.509 | 11,258 | -889 | 0.00% | 579,891 |
| 2008-11-05 | 2008-11-03 | 49.619 | 12,147 | +593 | 0.00% | 602,722 |
| 2008-11-03 | 2008-10-30 | 45.231 | 11,554 | -4,148 | 0.00% | 522,598 |
| 2008-10-31 | 2008-10-29 | 37.670 | 15,702 | +2,370 | 0.00% | 591,494 |
| 2008-10-30 | 2008-10-28 | 33.754 | 13,332 | -148 | 0.00% | 450,014 |
| 2008-10-29 | 2008-10-27 | 28.387 | 13,480 | -4,592 | 0.00% | 382,663 |
| 2008-10-28 | 2008-10-24 | 37.130 | 18,072 | -296 | 0.00% | 671,011 |
| 2008-10-27 | 2008-10-23 | 44.556 | 18,368 | +593 | 0.00% | 818,402 |
| 2008-10-22 | 2008-10-20 | 50.632 | 17,775 | +296 | 0.00% | 899,978 |
| 2008-10-16 | 2008-10-14 | 57.450 | 17,479 | -593 | 0.00% | 1,004,170 |
| 2008-10-13 | 2008-10-09 | 50.632 | 18,072 | -296 | 0.00% | 915,015 |
| 2008-10-09 | 2008-10-06 | 57.383 | 18,368 | +593 | 0.00% | 1,054,003 |
| 2008-10-08 | 2008-10-03 | 61.771 | 17,775 | +2,370 | 0.00% | 1,097,973 |
| 2008-10-06 | 2008-10-02 | 65.146 | 15,405 | -1,778 | 0.00% | 1,003,575 |
| 2008-10-02 | 2008-09-29 | 60.758 | 17,183 | +2,666 | 0.00% | 1,044,005 |
| 2008-09-30 | 2008-09-26 | 68.859 | 14,517 | +3,259 | 0.00% | 999,627 |
| 2008-09-29 | 2008-09-25 | 71.391 | 11,258 | -2,370 | 0.00% | 803,716 |
| 2008-09-26 | 2008-09-24 | 73.078 | 13,628 | +2,370 | 0.00% | 995,912 |
| 2008-09-25 | 2008-09-23 | 74.260 | 11,258 | +296 | 0.00% | 836,016 |
| 2008-09-23 | 2008-09-19 | 76.960 | 10,962 | -1,333 | 0.00% | 843,637 |
| 2008-09-19 | 2008-09-17 | 60.893 | 12,295 | +1,185 | 0.00% | 748,680 |
| 2008-09-18 | 2008-09-16 | 65.551 | 11,110 | +148 | 0.00% | 728,273 |
| 2008-09-16 | 2008-09-11 | 74.260 | 10,962 | -11,850 | 0.00% | 814,036 |
| 2008-09-04 | 2008-09-02 | 88.437 | 22,812 | +593 | 0.00% | 2,017,417 |
| 2008-09-03 | 2008-09-01 | 88.943 | 22,219 | +296 | 0.00% | 1,976,223 |
| 2008-09-02 | 2008-08-29 | 91.137 | 21,923 | -889 | 0.00% | 1,997,996 |
| 2008-09-01 | 2008-08-28 | 87.593 | 22,812 | +296 | 0.00% | 1,998,166 |
| 2008-08-29 | 2008-08-27 | 91.137 | 22,516 | -296 | 0.00% | 2,052,040 |
| 2008-08-25 | 2008-08-20 | 82.192 | 22,812 | +296 | 0.00% | 1,874,965 |
| 2008-08-19 | 2008-08-15 | 82.698 | 22,516 | -296 | 0.00% | 1,862,037 |
| 2008-08-15 | 2008-08-13 | 78.817 | 22,812 | +296 | 0.00% | 1,797,965 |
| 2008-08-07 | 2008-08-04 | 94.344 | 22,516 | +297 | 0.00% | 2,124,242 |
| 2008-07-29 | 2008-07-25 | 98.225 | 22,219 | +592 | 0.00% | 2,182,471 |
| 2008-07-24 | 2008-07-22 | 107.845 | 21,627 | -592 | 0.00% | 2,332,373 |
| 2008-07-23 | 2008-07-21 | 107.508 | 22,219 | -148 | 0.00% | 2,388,718 |
| 2008-07-21 | 2008-07-17 | 105.314 | 22,367 | -297 | 0.00% | 2,355,555 |
| 2008-07-17 | 2008-07-15 | 100.926 | 22,664 | +148 | 0.00% | 2,287,382 |
| 2008-07-16 | 2008-07-14 | 105.989 | 22,516 | +149 | 0.00% | 2,386,447 |
| 2008-07-14 | 2008-07-10 | 101.601 | 22,367 | -297 | 0.00% | 2,272,507 |
| 2008-07-07 | 2008-07-03 | 95.863 | 22,664 | +297 | 0.00% | 2,172,630 |
| 2008-07-03 | 2008-06-30 | 103.289 | 22,367 | +148 | 0.00% | 2,310,256 |
| 2008-06-24 | 2008-06-20 | 104.976 | 22,219 | +740 | 0.00% | 2,332,469 |
| 2008-06-20 | 2008-06-18 | 112.740 | 21,479 | -296 | 0.00% | 2,421,539 |
| 2008-06-18 | 2008-06-16 | 110.715 | 21,775 | -296 | 0.00% | 2,410,810 |
| 2008-06-12 | 2008-06-10 | 109.364 | 22,071 | +296 | 0.00% | 2,413,781 |
| 2008-06-06 | 2008-06-04 | 114.428 | 21,775 | +296 | 0.00% | 2,491,660 |
| 2008-06-03 | 2008-05-30 | 117.465 | 21,479 | -296 | 0.00% | 2,523,041 |
| 2008-05-28 | 2008-05-26 | 114.934 | 21,775 | +296 | 0.00% | 2,502,685 |
| 2008-05-27 | 2008-05-23 | 120.841 | 21,479 | -296 | 0.00% | 2,595,542 |
| 2008-05-26 | 2008-05-22 | 122.360 | 21,775 | +296 | 0.00% | 2,664,386 |
| 2008-05-23 | 2008-05-21 | 122.697 | 21,479 | -296 | 0.00% | 2,635,417 |
| 2008-05-22 | 2008-05-20 | 120.672 | 21,775 | +889 | 0.00% | 2,627,636 |
| 2008-05-20 | 2008-05-16 | 114.765 | 20,886 | +592 | 0.00% | 2,396,984 |
| 2008-05-15 | 2008-05-13 | 111.558 | 20,294 | +297 | 0.00% | 2,263,967 |
| 2008-05-09 | 2008-05-07 | 117.972 | 19,997 | +592 | 0.00% | 2,359,082 |
| 2008-05-06 | 2008-05-02 | 122.022 | 19,405 | -296 | 0.00% | 2,367,843 |
| 2008-05-02 | 2008-04-29 | 122.022 | 19,701 | +296 | 0.00% | 2,403,961 |
| 2008-04-25 | 2008-04-23 | 125.229 | 19,405 | -296 | 0.00% | 2,430,068 |
| 2008-04-15 | 2008-04-11 | 123.416 | 19,701 | -296 | 0.00% | 2,431,422 |
| 2008-04-14 | 2008-04-10 | 119.302 | 19,997 | +308 | 0.00% | 2,385,688 |
| 2008-04-11 | 2008-04-09 | 117.417 | 19,689 | +291 | 0.00% | 2,311,819 |
| 2008-04-09 | 2008-04-07 | 119.988 | 19,398 | -291 | 0.00% | 2,327,526 |
| 2008-04-07 | 2008-04-02 | 112.960 | 19,689 | +291 | 0.00% | 2,224,071 |
| 2008-03-27 | 2008-03-25 | 106.104 | 19,398 | -291 | 0.00% | 2,058,198 |
| 2008-03-26 | 2008-03-20 | 101.304 | 19,689 | +291 | 0.00% | 1,994,577 |
| 2008-03-19 | 2008-03-17 | 112.960 | 19,398 | -583 | 0.00% | 2,191,200 |
| 2008-03-17 | 2008-03-13 | 126.673 | 19,981 | +292 | 0.00% | 2,531,053 |
| 2008-02-18 | 2008-02-14 | 141.414 | 19,689 | -292 | 0.00% | 2,784,307 |
| 2008-02-15 | 2008-02-13 | 138.843 | 19,981 | -292 | 0.00% | 2,774,226 |
| 2008-02-12 | 2008-02-06 | 138.500 | 20,273 | +584 | 0.00% | 2,807,818 |
| 2008-02-01 | 2008-01-30 | 141.757 | 19,689 | -146 | 0.00% | 2,791,057 |
| 2008-01-31 | 2008-01-29 | 145.871 | 19,835 | -292 | 0.00% | 2,893,353 |
| 2008-01-30 | 2008-01-28 | 143.471 | 20,127 | +292 | 0.00% | 2,887,647 |
| 2008-01-29 | 2008-01-25 | 143.300 | 19,835 | -146 | 0.00% | 2,842,353 |
| 2008-01-25 | 2008-01-23 | 138.158 | 19,981 | -2,917 | 0.00% | 2,760,526 |
| 2008-01-23 | 2008-01-21 | 143.986 | 22,898 | +2,917 | 0.00% | 3,296,981 |
| 2008-01-22 | 2008-01-18 | 148.442 | 19,981 | +292 | 0.00% | 2,966,024 |
| 2008-01-21 | 2008-01-17 | 155.470 | 19,689 | +583 | 0.00% | 3,061,051 |
| 2008-01-18 | 2008-01-16 | 155.813 | 19,106 | +146 | 0.00% | 2,976,962 |
| 2008-01-17 | 2008-01-15 | 164.041 | 18,960 | -292 | 0.00% | 3,110,211 |
| 2008-01-14 | 2008-01-10 | 162.327 | 19,252 | -292 | 0.00% | 3,125,111 |
| 2008-01-11 | 2008-01-09 | 160.441 | 19,544 | -291 | 0.00% | 3,135,659 |
| 2008-01-10 | 2008-01-08 | 157.184 | 19,835 | -292 | 0.00% | 3,117,749 |
| 2008-01-07 | 2008-01-03 | 155.984 | 20,127 | +146 | 0.00% | 3,139,497 |
| 2008-01-03 | 2007-12-31 | 159.755 | 19,981 | -146 | 0.00% | 3,192,072 |
| 2007-12-21 | 2007-12-19 | 154.270 | 20,127 | +292 | 0.00% | 3,104,997 |
| 2007-12-18 | 2007-12-14 | 156.499 | 19,835 | +146 | 0.00% | 3,104,149 |
| 2007-12-17 | 2007-12-13 | 159.413 | 19,689 | +145 | 0.00% | 3,138,674 |
| 2007-12-14 | 2007-12-12 | 163.698 | 19,544 | +292 | 0.00% | 3,199,311 |
| 2007-12-13 | 2007-12-11 | 169.183 | 19,252 | -146 | 0.00% | 3,257,111 |
| 2007-12-11 | 2007-12-07 | 168.155 | 19,398 | -875 | 0.00% | 3,261,862 |
| 2007-12-10 | 2007-12-06 | 166.612 | 20,273 | -292 | 0.00% | 3,377,722 |
| 2007-12-07 | 2007-12-05 | 164.898 | 20,565 | -1,166 | 0.00% | 3,391,122 |
| 2007-12-06 | 2007-12-04 | 159.413 | 21,731 | +291 | 0.00% | 3,464,194 |
| 2007-12-05 | 2007-12-03 | 161.127 | 21,440 | +292 | 0.00% | 3,454,556 |
| 2007-12-03 | 2007-11-29 | 155.984 | 21,148 | +292 | 0.00% | 3,298,757 |
| 2007-11-30 | 2007-11-28 | 149.471 | 20,856 | +291 | 0.00% | 3,117,361 |
| 2007-11-27 | 2007-11-23 | 139.529 | 20,565 | -291 | 0.00% | 2,869,411 |
| 2007-11-21 | 2007-11-19 | 147.414 | 20,856 | -1,459 | 0.00% | 3,074,461 |
| 2007-11-20 | 2007-11-16 | 148.614 | 22,315 | +584 | 0.00% | 3,316,313 |
| 2007-11-19 | 2007-11-15 | 151.870 | 21,731 | +875 | 0.00% | 3,300,297 |
| 2007-11-16 | 2007-11-14 | 153.756 | 20,856 | +146 | 0.00% | 3,206,735 |
| 2007-11-13 | 2007-11-09 | 162.130 | 20,710 | +291 | 0.00% | 3,357,711 |
| 2007-11-12 | 2007-11-08 | 163.706 | 20,419 | +1,428 | 0.00% | 3,342,707 |
| 2007-11-09 | 2007-11-07 | 169.133 | 18,991 | +1,285 | 0.00% | 3,212,012 |
| 2007-11-08 | 2007-11-06 | 165.457 | 17,706 | -571 | 0.00% | 2,929,574 |
| 2007-11-07 | 2007-11-05 | 160.204 | 18,277 | +714 | 0.00% | 2,928,048 |
| 2007-11-06 | 2007-11-02 | 168.433 | 17,563 | +571 | 0.00% | 2,958,189 |
| 2007-11-02 | 2007-10-31 | 172.110 | 16,992 | +572 | 0.00% | 2,924,491 |
| 2007-10-31 | 2007-10-29 | 176.312 | 16,420 | -286 | 0.00% | 2,895,042 |
| 2007-10-29 | 2007-10-25 | 171.059 | 16,706 | -286 | 0.00% | 2,857,717 |
| 2007-10-26 | 2007-10-24 | 173.335 | 16,992 | +286 | 0.00% | 2,945,316 |
| 2007-10-24 | 2007-10-22 | 168.783 | 16,706 | +143 | 0.00% | 2,819,692 |
| 2007-10-17 | 2007-10-15 | 189.443 | 16,563 | +571 | 0.00% | 3,137,751 |
| 2007-10-16 | 2007-10-12 | 189.443 | 15,992 | +1,285 | 0.00% | 3,029,579 |
| 2007-10-15 | 2007-10-11 | 202.575 | 14,707 | +11,423 | 0.00% | 2,979,269 |
| 2007-10-09 | 2007-10-05 | 157.578 | 3,284 | +143 | 0.00% | 517,485 |
| 2007-10-08 | 2007-10-04 | 153.376 | 3,141 | +2,855 | 0.00% | 481,753 |
| 2007-09-25 | 2007-09-21 | 151.625 | 286 | +286 | 0.00% | 43,365 |
| 2007-09-10 | 2007-09-06 | 122.035 | 0 | -1,428 | ||
| 2007-09-07 | 2007-09-05 | 121.860 | 1,428 | +1,428 | 0.00% | 174,016 |
| 2007-09-06 | 2007-09-04 | 121.860 | 0 | -286 | ||
| 2007-08-27 | 2007-08-23 | 109.954 | 286 | -1,142 | 0.00% | 31,447 |
| 2007-08-17 | 2007-08-15 | 95.597 | 1,428 | +1,142 | 0.00% | 136,513 |
| 2007-07-31 | 2007-07-27 | 105.927 | 286 | +286 | 0.00% | 30,295 |
| 2007-07-23 | 2007-07-19 | 107.853 | 0 | -714 | ||
| 2007-07-18 | 2007-07-16 | 110.304 | 714 | +714 | 0.00% | 78,757 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy