History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 +0
2020-01-03 2019-12-31 30.162 0 +0
2020-01-02 2019-12-27 30.310 0 +0
2019-12-30 2019-12-24 29.755 0 +0
2019-12-27 2019-12-20 29.421 0 +0
2019-12-23 2019-12-19 29.273 0 +0
2019-12-20 2019-12-18 29.162 0 +0
2019-12-19 2019-12-17 29.162 0 +0
2019-12-18 2019-12-16 28.643 0 +0
2019-12-17 2019-12-13 28.717 0 +0
2019-12-16 2019-12-12 28.569 0 +0
2019-12-13 2019-12-11 28.347 0 +0
2019-12-12 2019-12-10 28.161 0 +0
2019-12-11 2019-12-09 28.272 0 +0
2019-12-10 2019-12-06 27.976 0 +0
2019-12-09 2019-12-05 27.902 0 +0
2019-12-06 2019-12-04 28.013 0 +0
2019-12-05 2019-12-03 28.235 0 +0
2019-12-04 2019-12-02 28.347 0 +0
2019-12-03 2019-11-29 28.087 0 +0
2019-12-02 2019-11-28 28.643 0 +0
2019-11-29 2019-11-27 28.865 0 +0
2019-11-28 2019-11-26 28.902 0 +0
2019-11-27 2019-11-25 28.902 0 +0
2019-11-26 2019-11-22 27.976 0 +0
2019-11-25 2019-11-21 27.865 0 +0
2019-11-22 2019-11-20 28.087 0 +0
2019-11-21 2019-11-19 28.272 0 +0
2019-11-20 2019-11-18 28.421 0 +0
2019-11-19 2019-11-15 28.124 0 +0
2019-11-18 2019-11-14 28.235 0 +0
2019-11-15 2019-11-13 28.532 0 +0
2019-11-14 2019-11-12 28.976 0 +0
2019-11-13 2019-11-11 29.236 0 +0
2019-11-12 2019-11-08 29.903 0 +0
2019-11-11 2019-11-07 29.643 0 +0
2019-11-08 2019-11-06 29.680 0 +0
2019-11-07 2019-11-05 30.162 0 +0
2019-11-06 2019-11-04 29.236 0 +0
2019-11-05 2019-11-01 29.125 0 +0
2019-11-04 2019-10-31 29.532 0 +0
2019-11-01 2019-10-30 29.532 0 +0
2019-10-31 2019-10-29 29.384 0 +0
2019-10-30 2019-10-28 29.088 0 +0
2019-10-29 2019-10-25 29.014 0 +0
2019-10-28 2019-10-24 28.717 0 +0
2019-10-25 2019-10-23 28.198 0 +0
2019-10-24 2019-10-22 28.902 0 +0
2019-10-23 2019-10-21 28.939 0 +0
2019-10-22 2019-10-18 29.088 0 +0
2019-10-21 2019-10-17 29.273 0 +0
2019-10-18 2019-10-16 28.865 0 +0
2019-10-17 2019-10-15 29.680 0 +0
2019-10-16 2019-10-14 29.495 0 +0
2019-10-15 2019-10-11 29.310 0 +0
2019-10-14 2019-10-10 28.865 0 +0
2019-10-11 2019-10-09 28.902 0 +0
2019-10-10 2019-10-08 29.199 0 +0
2019-10-09 2019-10-04 29.199 0 +0
2019-10-08 2019-10-03 29.384 0 +0
2019-10-04 2019-10-02 29.051 0 +0
2019-10-03 2019-09-30 29.162 0 +0
2019-10-02 2019-09-27 29.088 0 +0
2019-09-30 2019-09-26 29.458 0 +0
2019-09-27 2019-09-25 29.532 0 +0
2019-09-26 2019-09-24 30.014 0 +0
2019-09-25 2019-09-23 30.051 0 +0
2019-09-24 2019-09-20 30.088 0 +0
2019-09-23 2019-09-19 30.088 0 +0
2019-09-20 2019-09-18 30.385 0 +0
2019-09-19 2019-09-17 31.237 0 +0
2019-09-18 2019-09-16 30.940 0 +0
2019-09-17 2019-09-13 30.866 0 +0
2019-09-16 2019-09-12 30.681 0 +0
2019-09-13 2019-09-11 31.496 0 +0
2019-09-12 2019-09-10 30.310 0 +0
2019-09-11 2019-09-09 30.459 0 +0
2019-09-10 2019-09-06 30.236 0 +0
2019-09-09 2019-09-05 29.792 0 +0
2019-09-06 2019-09-04 30.051 0 +0
2019-09-05 2019-09-03 29.421 0 +0
2019-09-04 2019-09-02 29.421 0 +0
2019-09-03 2019-08-30 28.384 0 +0
2019-09-02 2019-08-29 28.384 0 +0
2019-08-30 2019-08-28 28.309 0 +0
2019-08-29 2019-08-27 28.050 0 +0
2019-08-28 2019-08-26 28.013 0 +0
2019-08-27 2019-08-23 28.717 0 +0
2019-08-26 2019-08-22 28.532 0 +0
2019-08-23 2019-08-21 28.939 0 +0
2019-08-22 2019-08-20 28.828 0 +0
2019-08-21 2019-08-19 28.791 0 +0
2019-08-20 2019-08-16 29.199 0 +0
2019-08-19 2019-08-15 28.309 0 +0
2019-08-16 2019-08-14 27.754 0 +0
2019-08-15 2019-08-13 27.605 0 +0
2019-08-14 2019-08-12 27.976 0 +0
2019-08-13 2019-08-09 27.383 0 +0
2019-08-12 2019-08-08 27.865 0 +0
2019-08-09 2019-08-07 27.791 0 +0
2019-08-08 2019-08-06 27.791 0 +0
2019-08-07 2019-08-05 27.939 0 +0
2019-08-06 2019-08-02 28.235 0 +0
2019-08-05 2019-08-01 28.717 0 +0
2019-08-02 2019-07-31 28.902 0 +0
2019-08-01 2019-07-30 29.162 0 +0
2019-07-31 2019-07-29 29.088 0 +0
2019-07-30 2019-07-26 29.421 0 +0
2019-07-29 2019-07-25 29.755 0 +0
2019-07-26 2019-07-24 29.792 0 +0
2019-07-25 2019-07-23 29.866 0 +0
2019-07-24 2019-07-22 29.829 0 +0
2019-07-23 2019-07-19 30.310 0 +0
2019-07-22 2019-07-18 29.829 0 +0
2019-07-19 2019-07-17 30.088 0 +0
2019-07-18 2019-07-16 30.125 0 +0
2019-07-17 2019-07-15 30.051 0 +0
2019-07-16 2019-07-12 30.051 0 +0
2019-07-15 2019-07-11 30.199 0 +0
2019-07-12 2019-07-10 29.940 0 +0
2019-07-11 2019-07-09 29.866 0 +0
2019-07-10 2019-07-08 29.977 0 +0
2019-07-09 2019-07-05 30.533 0 +0
2019-07-08 2019-07-04 30.644 0 +0
2019-07-05 2019-07-03 31.014 0 +0
2019-07-04 2019-07-02 30.607 0 +0
2019-07-03 2019-06-28 30.310 0 +0
2019-07-02 2019-06-27 30.533 0 +0
2019-06-28 2019-06-26 34.303 0 +0
2019-06-27 2019-06-25 33.791 0 +0
2019-06-26 2019-06-24 34.106 0 +0
2019-06-25 2019-06-21 33.515 0 +0
2019-06-24 2019-06-20 33.358 0 +0
2019-06-21 2019-06-19 33.200 0 +0
2019-06-20 2019-06-18 33.358 0 +0
2019-06-19 2019-06-17 32.176 0 +0
2019-06-18 2019-06-14 31.900 0 +0
2019-06-17 2019-06-13 31.900 0 +0
2019-06-14 2019-06-12 32.019 0 +0
2019-06-13 2019-06-11 32.373 0 +0
2019-06-12 2019-06-10 32.137 0 +0
2019-06-11 2019-06-06 31.664 0 +0
2019-06-10 2019-06-05 31.822 0 +0
2019-06-06 2019-06-04 31.822 0 +0
2019-06-05 2019-06-03 31.743 0 +0
2019-06-04 2019-05-31 31.704 0 +0
2019-06-03 2019-05-30 32.058 0 +0
2019-05-31 2019-05-29 31.979 0 +0
2019-05-30 2019-05-28 31.940 0 +0
2019-05-29 2019-05-27 31.900 0 +0
2019-05-28 2019-05-24 32.176 0 +0
2019-05-27 2019-05-23 31.861 0 +0
2019-05-24 2019-05-22 32.176 0 +0
2019-05-23 2019-05-21 32.531 0 +0
2019-05-22 2019-05-20 32.452 0 +0
2019-05-21 2019-05-17 32.452 0 +0
2019-05-20 2019-05-16 32.885 0 +0
2019-05-17 2019-05-15 32.767 0 +0
2019-05-16 2019-05-14 33.003 0 +0
2019-05-15 2019-05-10 33.279 0 +0
2019-05-14 2019-05-09 33.594 0 +0
2019-05-10 2019-05-08 33.673 0 +0
2019-05-09 2019-05-07 34.500 0 +0
2019-05-08 2019-05-06 33.909 0 +0
2019-05-07 2019-05-03 34.657 0 +0
2019-05-06 2019-05-02 34.460 0 +0
2019-05-03 2019-04-30 34.145 0 +0
2019-05-02 2019-04-29 34.697 0 +0
2019-04-30 2019-04-26 34.579 0 +0
2019-04-29 2019-04-25 34.579 0 +0
2019-04-26 2019-04-24 34.657 0 +0
2019-04-25 2019-04-23 34.815 0 +0
2019-04-24 2019-04-18 35.012 0 +0
2019-04-23 2019-04-17 35.563 0 +0
2019-04-18 2019-04-16 35.484 0 +0
2019-04-17 2019-04-15 35.051 0 +0
2019-04-16 2019-04-12 35.248 0 +0
2019-04-15 2019-04-11 35.051 0 +0
2019-04-12 2019-04-10 35.602 0 +0
2019-04-11 2019-04-09 35.918 0 +0
2019-04-10 2019-04-08 35.721 0 +0
2019-04-09 2019-04-04 35.563 0 +0
2019-04-08 2019-04-03 35.721 0 +0
2019-04-04 2019-04-02 35.209 0 +0
2019-04-03 2019-04-01 35.563 0 +0
2019-04-02 2019-03-29 35.248 0 +0
2019-04-01 2019-03-28 34.894 0 +0
2019-03-29 2019-03-27 34.854 0 +0
2019-03-28 2019-03-26 35.366 0 +0
2019-03-27 2019-03-25 36.036 0 +0
2019-03-26 2019-03-22 38.714 0 +0
2019-03-25 2019-03-21 38.241 0 +0
2019-03-22 2019-03-20 38.359 0 +0
2019-03-21 2019-03-19 38.399 0 +0
2019-03-20 2019-03-18 38.477 0 +0
2019-03-19 2019-03-15 37.690 0 +0
2019-03-18 2019-03-14 37.572 0 +0
2019-03-15 2019-03-13 37.060 0 +0
2019-03-14 2019-03-12 37.178 0 +0
2019-03-13 2019-03-11 36.902 0 +0
2019-03-12 2019-03-08 36.508 0 +0
2019-03-11 2019-03-07 38.005 0 +0
2019-03-08 2019-03-06 38.438 0 +0
2019-03-07 2019-03-05 38.556 0 +0
2019-03-06 2019-03-04 38.477 0 +0
2019-03-05 2019-03-01 38.281 0 +0
2019-03-04 2019-02-28 38.123 0 +0
2019-03-01 2019-02-27 38.674 0 +0
2019-02-28 2019-02-26 39.147 0 +0
2019-02-27 2019-02-25 38.793 0 +0
2019-02-26 2019-02-22 38.517 0 +0
2019-02-25 2019-02-21 38.635 0 +0
2019-02-22 2019-02-20 37.808 0 +0
2019-02-21 2019-02-19 38.320 0 +0
2019-02-20 2019-02-18 38.281 0 +0
2019-02-19 2019-02-15 37.611 0 +0
2019-02-18 2019-02-14 38.438 0 +0
2019-02-15 2019-02-13 38.359 0 +0
2019-02-14 2019-02-12 38.399 0 +0
2019-02-13 2019-02-11 38.596 0 +0
2019-02-12 2019-02-08 38.005 0 +0
2019-02-11 2019-02-04 38.793 0 +0
2019-02-08 2019-01-31 38.989 0 +0
2019-02-01 2019-01-30 39.108 0 +0
2019-01-31 2019-01-29 39.383 0 +0
2019-01-30 2019-01-28 38.950 0 +0
2019-01-29 2019-01-25 38.753 0 +0
2019-01-28 2019-01-24 38.123 0 +0
2019-01-25 2019-01-23 37.965 0 +0
2019-01-24 2019-01-22 37.257 0 +0
2019-01-23 2019-01-21 38.359 0 +0
2019-01-22 2019-01-18 36.745 0 +0
2019-01-21 2019-01-17 36.233 0 +0
2019-01-18 2019-01-16 36.626 0 +0
2019-01-17 2019-01-15 36.823 0 +0
2019-01-16 2019-01-14 36.075 0 +0
2019-01-15 2019-01-11 36.548 0 +0
2019-01-14 2019-01-10 35.406 0 +0
2019-01-11 2019-01-09 35.445 0 +0
2019-01-10 2019-01-08 34.736 0 +0
2019-01-09 2019-01-07 34.539 0 +0
2019-01-08 2019-01-04 33.673 0 +0
2019-01-07 2019-01-03 32.767 0 +0
2019-01-04 2019-01-02 32.846 0 +0
2019-01-03 2018-12-31 33.791 0 +0
2019-01-02 2018-12-27 33.830 0 +0
2018-12-28 2018-12-24 34.460 0 +0
2018-12-27 2018-12-20 34.618 0 +0
2018-12-21 2018-12-19 35.169 0 +0
2018-12-20 2018-12-18 34.775 0 +0
2018-12-19 2018-12-17 35.760 0 +0
2018-12-18 2018-12-14 35.799 0 +0
2018-12-17 2018-12-13 36.508 0 +0
2018-12-14 2018-12-12 35.484 0 +0
2018-12-13 2018-12-11 34.894 0 +0
2018-12-12 2018-12-10 34.697 0 +0
2018-12-11 2018-12-07 34.303 0 +0
2018-12-10 2018-12-06 34.421 0 +0
2018-12-07 2018-12-05 34.618 0 +0
2018-12-06 2018-12-04 35.327 0 +0
2018-12-05 2018-12-03 35.209 0 +0
2018-12-04 2018-11-30 34.224 0 +0
2018-12-03 2018-11-29 34.224 0 +0
2018-11-30 2018-11-28 34.697 0 +0
2018-11-29 2018-11-27 34.579 0 +0
2018-11-28 2018-11-26 35.091 0 +0
2018-11-27 2018-11-23 35.445 0 +0
2018-11-26 2018-11-22 35.366 0 +0
2018-11-23 2018-11-21 36.902 0 +0
2018-11-22 2018-11-20 36.745 0 +0
2018-11-21 2018-11-19 36.784 0 +0
2018-11-20 2018-11-16 36.390 0 +0
2018-11-19 2018-11-15 36.430 0 +0
2018-11-16 2018-11-14 36.154 0 +0
2018-11-15 2018-11-13 36.390 0 +0
2018-11-14 2018-11-12 36.705 0 +0
2018-11-13 2018-11-09 36.626 0 +0
2018-11-12 2018-11-08 37.650 0 +0
2018-11-09 2018-11-07 37.611 0 +0
2018-11-08 2018-11-06 36.902 0 +0
2018-11-07 2018-11-05 36.548 0 +0
2018-11-06 2018-11-02 37.138 0 +0
2018-11-05 2018-11-01 35.918 0 +0
2018-11-02 2018-10-31 34.972 0 +0
2018-11-01 2018-10-30 33.870 0 +0
2018-10-31 2018-10-29 34.460 0 +0
2018-10-30 2018-10-26 35.878 0 +0
2018-10-29 2018-10-25 36.430 0 +0
2018-10-26 2018-10-24 36.075 0 +0
2018-10-25 2018-10-23 35.130 0 +0
2018-10-24 2018-10-22 36.430 0 +0
2018-10-23 2018-10-19 35.563 0 +0
2018-10-22 2018-10-18 35.524 0 +0
2018-10-19 2018-10-16 36.508 0 +0
2018-10-18 2018-10-15 36.036 0 +0
2018-10-16 2018-10-12 36.390 0 +0
2018-10-15 2018-10-11 35.091 0 +0
2018-10-12 2018-10-10 36.036 0 +0
2018-10-11 2018-10-09 34.618 0 +0
2018-10-10 2018-10-08 33.870 0 +0
2018-10-09 2018-10-05 34.342 0 +0
2018-10-08 2018-10-04 34.106 0 +0
2018-10-05 2018-10-03 35.445 0 +0
2018-10-04 2018-10-02 34.894 0 +0
2018-10-03 2018-09-28 35.209 0 +0
2018-10-02 2018-09-27 35.760 0 +0
2018-09-28 2018-09-26 36.193 0 +0
2018-09-27 2018-09-24 35.406 0 +0
2018-09-26 2018-09-21 36.430 0 +0
2018-09-24 2018-09-20 34.145 0 +0
2018-09-21 2018-09-19 33.909 0 +0
2018-09-20 2018-09-18 33.003 0 +0
2018-09-19 2018-09-17 32.373 0 +0
2018-09-18 2018-09-14 33.358 0 +0
2018-09-17 2018-09-13 33.121 0 +0
2018-09-14 2018-09-12 31.822 0 +0
2018-09-13 2018-09-11 32.294 0 +0
2018-09-12 2018-09-10 33.003 0 +0
2018-09-11 2018-09-07 34.067 0 +0
2018-09-10 2018-09-06 33.791 0 +0
2018-09-07 2018-09-05 33.318 0 +0
2018-09-06 2018-09-04 34.460 0 +0
2018-09-05 2018-09-03 33.948 0 +0
2018-09-04 2018-08-31 34.460 0 +0
2018-09-03 2018-08-30 34.500 0 +0
2018-08-31 2018-08-29 34.854 0 +0
2018-08-30 2018-08-28 34.500 0 +0
2018-08-29 2018-08-27 33.594 0 +0
2018-08-28 2018-08-24 33.673 0 +0
2018-08-27 2018-08-23 34.185 0 +0
2018-08-24 2018-08-22 34.382 0 +0
2018-08-23 2018-08-21 34.106 0 +0
2018-08-22 2018-08-20 33.318 0 +0
2018-08-21 2018-08-17 32.924 0 +0
2018-08-20 2018-08-16 32.609 0 +0
2018-08-17 2018-08-15 32.491 0 +0
2018-08-16 2018-08-14 33.830 0 +0
2018-08-15 2018-08-13 34.106 0 +0
2018-08-14 2018-08-10 34.972 0 +0
2018-08-13 2018-08-09 35.445 0 +0
2018-08-10 2018-08-08 35.091 0 +0
2018-08-09 2018-08-07 35.091 0 +0
2018-08-08 2018-08-06 34.303 0 +0
2018-08-07 2018-08-03 34.224 0 +0
2018-08-06 2018-08-02 34.303 0 +0
2018-08-03 2018-08-01 34.775 0 +0
2018-08-02 2018-07-31 34.854 0 +0
2018-08-01 2018-07-30 35.248 0 +0
2018-07-31 2018-07-27 35.918 0 +0
2018-07-30 2018-07-26 34.775 0 +0
2018-07-27 2018-07-25 35.130 0 +0
2018-07-26 2018-07-24 35.051 0 +0
2018-07-25 2018-07-23 33.633 0 +0
2018-07-24 2018-07-20 32.924 0 +0
2018-07-23 2018-07-19 33.003 0 +0
2018-07-20 2018-07-18 33.791 0 +0
2018-07-19 2018-07-17 33.988 0 +0
2018-07-18 2018-07-16 33.712 0 +0
2018-07-17 2018-07-13 33.436 0 +0
2018-07-16 2018-07-12 34.185 0 +0
2018-07-13 2018-07-11 34.303 0 +0
2018-07-12 2018-07-10 35.563 0 +0
2018-07-11 2018-07-09 35.918 0 +0
2018-07-10 2018-07-06 34.972 0 +0
2018-07-09 2018-07-05 34.618 0 +0
2018-07-06 2018-07-04 34.303 0 +0
2018-07-05 2018-07-03 35.602 0 +0
2018-07-04 2018-06-29 36.666 0 +0
2018-07-03 2018-06-28 36.311 0 +0
2018-06-29 2018-06-27 41.030 0 +0
2018-06-28 2018-06-26 42.409 0 +0
2018-06-27 2018-06-25 43.245 0 +0
2018-06-26 2018-06-22 43.454 0 +0
2018-06-25 2018-06-21 42.931 0 +0
2018-06-22 2018-06-20 42.723 0 +0
2018-06-21 2018-06-19 42.409 0 +0
2018-06-20 2018-06-15 44.289 0 +0
2018-06-19 2018-06-14 44.185 0 +0
2018-06-15 2018-06-13 43.976 0 +0
2018-06-14 2018-06-12 44.498 0 +0
2018-06-13 2018-06-11 43.872 0 +0
2018-06-12 2018-06-08 43.558 0 +0
2018-06-11 2018-06-07 45.334 0 +0
2018-06-08 2018-06-06 44.498 0 +0
2018-06-07 2018-06-05 43.767 0 +0
2018-06-06 2018-06-04 44.707 0 +0
2018-06-05 2018-06-01 43.872 0 +0
2018-06-04 2018-05-31 42.827 0 +0
2018-06-01 2018-05-30 41.198 0 +0
2018-05-31 2018-05-29 42.096 0 +0
2018-05-30 2018-05-28 41.574 0 +0
2018-05-29 2018-05-25 41.490 0 +0
2018-05-28 2018-05-24 42.200 0 +0
2018-05-25 2018-05-23 41.281 0 +0
2018-05-24 2018-05-21 44.081 0 +0
2018-05-23 2018-05-18 45.961 0 +0
2018-05-21 2018-05-17 43.245 0 +0
2018-05-18 2018-05-16 43.349 0 +0
2018-05-17 2018-05-15 43.454 0 +0
2018-05-16 2018-05-14 43.872 0 +0
2018-05-15 2018-05-11 42.723 0 +0
2018-05-14 2018-05-10 42.723 0 +0
2018-05-11 2018-05-09 41.281 0 +0
2018-05-10 2018-05-08 41.532 0 +0
2018-05-09 2018-05-07 39.526 0 +0
2018-05-08 2018-05-04 38.941 0 +0
2018-05-07 2018-05-03 39.693 0 +0
2018-05-04 2018-05-02 40.028 0 +0
2018-05-03 2018-04-30 40.654 0 +0
2018-05-02 2018-04-27 41.782 0 +0
2018-04-30 2018-04-26 41.030 0 +0
2018-04-27 2018-04-25 42.096 0 +0
2018-04-26 2018-04-24 43.036 0 +0
2018-04-25 2018-04-23 40.696 0 +0
2018-04-24 2018-04-20 40.445 0 +0
2018-04-23 2018-04-19 41.281 0 +0
2018-04-20 2018-04-18 39.443 0 +0
2018-04-19 2018-04-17 39.234 0 +0
2018-04-18 2018-04-16 39.860 0 +0
2018-04-17 2018-04-13 41.574 0 +0
2018-04-16 2018-04-12 41.406 0 +0
2018-04-13 2018-04-11 41.657 0 +0
2018-04-12 2018-04-10 41.991 0 +0
2018-04-11 2018-04-09 40.780 0 +0
2018-04-10 2018-04-06 40.445 0 +0
2018-04-09 2018-04-04 39.777 0 +0
2018-04-06 2018-04-03 40.571 0 +0
2018-04-04 2018-03-29 40.738 0 +0
2018-04-03 2018-03-28 40.529 0 +0
2018-03-29 2018-03-27 41.406 0 +0
2018-03-28 2018-03-26 41.156 0 +0
2018-03-27 2018-03-23 42.305 0 +0
2018-03-26 2018-03-22 43.767 0 +0
2018-03-23 2018-03-21 43.767 0 +0
2018-03-22 2018-03-20 43.976 0 +0
2018-03-21 2018-03-19 44.081 0 +0
2018-03-20 2018-03-16 45.438 0 +0
2018-03-19 2018-03-15 45.647 0 +0
2018-03-16 2018-03-14 46.692 0 +0
2018-03-15 2018-03-13 46.379 0 +0
2018-03-14 2018-03-12 46.483 0 +0
2018-03-13 2018-03-09 45.125 0 +0
2018-03-12 2018-03-08 44.185 0 +0
2018-03-09 2018-03-07 43.558 0 +0
2018-03-08 2018-03-06 45.334 0 +0
2018-03-07 2018-03-05 44.603 0 +0
2018-03-06 2018-03-02 45.334 0 +0
2018-03-05 2018-03-01 46.274 0 +0
2018-03-02 2018-02-28 46.483 0 +0
2018-03-01 2018-02-27 47.214 0 +0
2018-02-28 2018-02-26 48.885 0 +0
2018-02-27 2018-02-23 48.781 0 +0
2018-02-26 2018-02-22 47.632 0 +0
2018-02-23 2018-02-21 46.692 0 +0
2018-02-22 2018-02-20 45.961 0 +0
2018-02-21 2018-02-15 46.483 0 +0
2018-02-20 2018-02-13 44.812 0 +0
2018-02-14 2018-02-12 44.498 0 +0
2018-02-13 2018-02-09 44.916 0 +0
2018-02-12 2018-02-08 47.110 0 +0
2018-02-09 2018-02-07 47.841 0 +0
2018-02-08 2018-02-06 48.572 0 +0
2018-02-07 2018-02-05 52.019 0 +0
2018-02-06 2018-02-02 53.377 0 +0
2018-02-05 2018-02-01 50.452 0 +0
2018-02-02 2018-01-31 50.870 0 +0
2018-02-01 2018-01-30 50.348 0 +0
2018-01-31 2018-01-29 51.706 0 +0
2018-01-30 2018-01-26 49.721 0 +0
2018-01-29 2018-01-25 49.094 0 +0
2018-01-26 2018-01-24 49.199 0 +0
2018-01-25 2018-01-23 48.363 0 +0
2018-01-24 2018-01-22 47.319 0 +0
2018-01-23 2018-01-19 47.005 0 +0
2018-01-22 2018-01-18 46.065 0 +0
2018-01-19 2018-01-17 45.961 0 +0
2018-01-18 2018-01-16 46.379 0 +0
2018-01-17 2018-01-15 45.647 0 +0
2018-01-16 2018-01-12 47.423 0 +0
2018-01-15 2018-01-11 46.170 0 +0
2018-01-12 2018-01-10 46.587 0 +0
2018-01-11 2018-01-09 47.214 0 +0
2018-01-10 2018-01-08 47.423 0 +0
2018-01-09 2018-01-05 44.916 0 +0
2018-01-08 2018-01-04 43.976 0 +0
2018-01-05 2018-01-03 44.812 0 +0
2018-01-04 2018-01-02 44.081 0 +0
2018-01-03 2017-12-29 42.305 0 +0
2018-01-02 2017-12-28 42.618 0 +0
2017-12-29 2017-12-27 42.514 0 +0
2017-12-28 2017-12-22 41.574 0 +0
2017-12-27 2017-12-21 41.657 0 +0
2017-12-22 2017-12-20 41.156 0 +0
2017-12-21 2017-12-19 40.863 0 +0
2017-12-20 2017-12-18 40.905 0 +0
2017-12-19 2017-12-15 39.944 0 +0
2017-12-18 2017-12-14 40.445 0 +0
2017-12-15 2017-12-13 40.028 0 +0
2017-12-14 2017-12-12 39.610 0 +0
2017-12-13 2017-12-11 40.111 0 +0
2017-12-12 2017-12-08 39.735 0 +0
2017-12-11 2017-12-07 39.443 0 +0
2017-12-08 2017-12-06 40.069 0 +0
2017-12-07 2017-12-05 41.072 0 +0
2017-12-06 2017-12-04 40.487 0 +0
2017-12-05 2017-12-01 40.571 0 +0
2017-12-04 2017-11-30 40.153 0 +0
2017-12-01 2017-11-29 40.821 0 +0
2017-11-30 2017-11-28 40.821 0 +0
2017-11-29 2017-11-27 40.947 0 +0
2017-11-28 2017-11-24 40.529 0 +0
2017-11-27 2017-11-23 40.905 0 +0
2017-11-24 2017-11-22 40.905 0 +0
2017-11-23 2017-11-21 40.069 0 +0
2017-11-22 2017-11-20 39.568 0 +0
2017-11-21 2017-11-17 39.860 0 +0
2017-11-20 2017-11-16 40.487 0 +0
2017-11-17 2017-11-15 41.239 0 +0
2017-11-16 2017-11-14 41.574 0 +0
2017-11-15 2017-11-13 41.365 0 +0
2017-11-14 2017-11-10 40.696 0 +0
2017-11-13 2017-11-09 41.574 0 +0
2017-11-10 2017-11-08 39.359 0 +0
2017-11-09 2017-11-07 39.777 0 +0
2017-11-08 2017-11-06 39.819 0 +0
2017-11-07 2017-11-03 40.445 0 +0
2017-11-06 2017-11-02 39.777 0 +0
2017-11-03 2017-11-01 38.899 0 +0
2017-11-02 2017-10-31 38.941 0 +0
2017-11-01 2017-10-30 39.108 0 +0
2017-10-31 2017-10-27 39.025 0 +0
2017-10-30 2017-10-26 38.899 0 +0
2017-10-27 2017-10-25 39.443 0 +0
2017-10-26 2017-10-24 38.732 0 +0
2017-10-25 2017-10-23 39.108 0 +0
2017-10-24 2017-10-20 39.443 0 +0
2017-10-23 2017-10-19 38.816 0 +0
2017-10-20 2017-10-18 40.028 0 +0
2017-10-19 2017-10-17 40.028 0 +0
2017-10-18 2017-10-16 40.445 0 +0
2017-10-17 2017-10-13 40.445 0 +0
2017-10-16 2017-10-12 40.320 0 +0
2017-10-13 2017-10-11 40.111 0 +0
2017-10-12 2017-10-10 40.445 0 +0
2017-10-11 2017-10-09 40.654 0 +0
2017-10-10 2017-10-06 40.863 0 +0
2017-10-09 2017-10-04 41.490 0 +0
2017-10-06 2017-10-03 39.108 0 +0
2017-10-04 2017-09-29 38.356 0 +0
2017-10-03 2017-09-28 38.523 0 +0
2017-09-29 2017-09-27 39.192 0 +0
2017-09-28 2017-09-26 39.108 0 +0
2017-09-27 2017-09-25 38.189 0 +0
2017-09-26 2017-09-22 39.484 0 +0
2017-09-25 2017-09-21 40.111 0 +0
2017-09-22 2017-09-20 40.069 0 +0
2017-09-21 2017-09-19 39.067 0 +0
2017-09-20 2017-09-18 39.359 0 +0
2017-09-19 2017-09-15 39.568 0 +0
2017-09-18 2017-09-14 40.111 0 +0
2017-09-15 2017-09-13 40.613 0 +0
2017-09-14 2017-09-12 40.529 0 +0
2017-09-13 2017-09-11 40.320 0 +0
2017-09-12 2017-09-08 40.278 0 +0
2017-09-11 2017-09-07 39.735 0 +0
2017-09-08 2017-09-06 39.860 0 +0
2017-09-07 2017-09-05 40.111 0 +0
2017-09-06 2017-09-04 40.905 0 +0
2017-09-05 2017-09-01 42.409 0 +0
2017-09-04 2017-08-31 42.096 0 +0
2017-09-01 2017-08-30 41.991 0 +0
2017-08-31 2017-08-29 40.320 0 +0
2017-08-30 2017-08-28 40.947 0 +0
2017-08-29 2017-08-25 40.111 0 +0
2017-08-28 2017-08-24 40.320 0 +0
2017-08-25 2017-08-22 40.111 0 +0
2017-08-24 2017-08-21 39.401 0 +0
2017-08-22 2017-08-18 38.816 0 +0
2017-08-21 2017-08-17 39.025 0 +0
2017-08-18 2017-08-16 38.816 0 +0
2017-08-17 2017-08-15 38.565 0 +0
2017-08-16 2017-08-14 40.111 0 +0
2017-08-15 2017-08-11 39.902 0 +0
2017-08-14 2017-08-10 41.741 0 +0
2017-08-11 2017-08-09 41.782 0 +0
2017-08-10 2017-08-08 41.741 0 +0
2017-08-09 2017-08-07 41.991 0 +0
2017-08-08 2017-08-04 41.448 0 +0
2017-08-07 2017-08-03 41.991 0 +0
2017-08-04 2017-08-02 42.618 0 +0
2017-08-03 2017-08-01 40.863 0 +0
2017-08-02 2017-07-31 40.654 0 +0
2017-08-01 2017-07-28 39.192 0 +0
2017-07-31 2017-07-27 39.693 0 +0
2017-07-28 2017-07-26 39.610 0 +0
2017-07-27 2017-07-25 40.487 0 +0
2017-07-26 2017-07-24 39.902 0 +0
2017-07-25 2017-07-21 39.652 0 +0
2017-07-24 2017-07-20 39.192 0 +0
2017-07-21 2017-07-19 39.108 0 +0
2017-07-20 2017-07-18 37.562 0 +0
2017-07-19 2017-07-17 37.186 0 +0
2017-07-18 2017-07-14 37.228 0 +0
2017-07-17 2017-07-13 36.936 0 +0
2017-07-14 2017-07-12 35.849 0 +0
2017-07-13 2017-07-11 35.891 0 +0
2017-07-12 2017-07-10 35.348 0 +0
2017-07-11 2017-07-07 35.473 0 +0
2017-07-10 2017-07-06 35.808 0 +0
2017-07-07 2017-07-05 35.724 0 +0
2017-07-06 2017-07-04 35.515 0 +0
2017-07-05 2017-07-03 36.685 0 +0
2017-07-04 2017-06-30 36.309 0 +0
2017-07-03 2017-06-29 35.682 0 +0
2017-06-30 2017-06-28 49.867 0 +0
2017-06-29 2017-06-27 51.356 0 +0
2017-06-28 2017-06-26 50.725 0 +0
2017-06-27 2017-06-23 49.665 0 +0
2017-06-26 2017-06-22 49.463 0 +0
2017-06-23 2017-06-21 49.262 0 +0
2017-06-22 2017-06-20 49.514 0 +0
2017-06-21 2017-06-19 49.413 0 +0
2017-06-20 2017-06-16 48.858 0 +0
2017-06-19 2017-06-15 48.908 0 +0
2017-06-16 2017-06-14 49.262 0 +0
2017-06-15 2017-06-13 49.363 0 +0
2017-06-14 2017-06-12 48.959 0 +0
2017-06-13 2017-06-09 49.211 0 +0
2017-06-12 2017-06-08 49.514 0 +0
2017-06-09 2017-06-07 49.615 0 +0
2017-06-08 2017-06-06 49.665 0 +0
2017-06-07 2017-06-05 49.615 0 +0
2017-06-06 2017-06-02 48.303 0 +0
2017-06-05 2017-06-01 48.050 0 +0
2017-06-02 2017-05-31 47.899 0 +0
2017-06-01 2017-05-29 48.505 0 +0
2017-05-31 2017-05-26 48.404 0 +0
2017-05-29 2017-05-25 48.807 0 +0
2017-05-26 2017-05-24 48.757 0 +0
2017-05-25 2017-05-23 48.000 0 +0
2017-05-24 2017-05-22 47.697 0 +0
2017-05-23 2017-05-19 47.445 0 +0
2017-05-22 2017-05-18 47.344 0 +0
2017-05-19 2017-05-17 47.243 0 +0
2017-05-18 2017-05-16 47.142 0 +0
2017-05-17 2017-05-15 46.889 0 +0
2017-05-16 2017-05-12 46.082 0 +0
2017-05-15 2017-05-11 45.628 0 +0
2017-05-12 2017-05-10 45.628 0 +0
2017-05-11 2017-05-09 45.930 0 +0
2017-05-10 2017-05-08 45.628 0 +0
2017-05-09 2017-05-05 45.022 0 +0
2017-05-08 2017-05-04 46.637 0 +0
2017-05-05 2017-05-02 45.930 0 +0
2017-05-04 2017-04-28 45.779 0 +0
2017-05-02 2017-04-27 45.779 0 +0
2017-04-28 2017-04-26 45.628 0 +0
2017-04-27 2017-04-25 45.728 0 +0
2017-04-26 2017-04-24 45.072 0 +0
2017-04-25 2017-04-21 44.921 0 +0
2017-04-24 2017-04-20 45.274 0 +0
2017-04-21 2017-04-19 45.022 0 +0
2017-04-20 2017-04-18 45.274 0 +0
2017-04-19 2017-04-13 45.628 0 +0
2017-04-18 2017-04-12 45.829 0 +0
2017-04-13 2017-04-11 46.031 0 +0
2017-04-12 2017-04-10 46.233 0 +0
2017-04-11 2017-04-07 46.284 0 +0
2017-04-10 2017-04-06 46.082 0 +0
2017-04-07 2017-04-05 46.587 0 +0
2017-04-06 2017-04-03 46.132 0 +0
2017-04-05 2017-03-31 45.527 0 +0
2017-04-03 2017-03-30 45.930 0 +0
2017-03-31 2017-03-29 46.738 0 +0
2017-03-30 2017-03-28 46.687 0 +0
2017-03-29 2017-03-27 46.132 0 +0
2017-03-28 2017-03-24 46.839 0 +0
2017-03-27 2017-03-23 46.940 0 +0
2017-03-24 2017-03-22 47.394 0 +0
2017-03-23 2017-03-21 47.697 0 +0
2017-03-22 2017-03-20 48.303 0 +0
2017-03-21 2017-03-17 41.539 0 +0
2017-03-20 2017-03-16 41.135 0 +0
2017-03-17 2017-03-15 39.773 0 +0
2017-03-16 2017-03-14 40.076 0 +0
2017-03-15 2017-03-13 39.520 0 +0
2017-03-14 2017-03-10 38.965 0 +0
2017-03-13 2017-03-09 40.227 0 +0
2017-03-10 2017-03-08 41.691 0 +0
2017-03-09 2017-03-07 40.782 0 +0
2017-03-08 2017-03-06 41.186 0 +0
2017-03-07 2017-03-03 40.530 0 +0
2017-03-06 2017-03-02 40.631 0 +0
2017-03-03 2017-03-01 40.631 0 +0
2017-03-02 2017-02-28 40.984 0 +0
2017-03-01 2017-02-27 41.085 0 +0
2017-02-28 2017-02-24 41.085 0 +0
2017-02-27 2017-02-23 41.590 0 +0
2017-02-24 2017-02-22 41.640 0 +0
2017-02-23 2017-02-21 41.539 0 +0
2017-02-22 2017-02-20 41.337 0 +0
2017-02-21 2017-02-17 41.438 0 +0
2017-02-20 2017-02-16 42.044 0 +0
2017-02-17 2017-02-15 42.195 0 +0
2017-02-16 2017-02-14 40.934 0 +0
2017-02-15 2017-02-13 40.833 0 +0
2017-02-14 2017-02-10 40.782 0 +0
2017-02-13 2017-02-09 39.722 0 +0
2017-02-10 2017-02-08 40.227 0 +0
2017-02-09 2017-02-07 40.378 0 +0
2017-02-08 2017-02-06 40.833 0 +0
2017-02-07 2017-02-03 40.984 0 +0
2017-02-06 2017-02-02 41.640 0 +0
2017-02-03 2017-02-01 41.489 0 +0
2017-02-02 2017-01-27 41.741 0 +0
2017-02-01 2017-01-25 41.035 0 +0
2017-01-26 2017-01-24 41.085 0 +0
2017-01-25 2017-01-23 40.076 0 -242,902
2017-01-24 2017-01-20 39.672 242,902 +792 0.02% 9,636,345
2017-01-23 2017-01-19 40.025 242,110 +396 0.02% 9,690,465
2017-01-19 2017-01-17 40.934 241,714 -396 0.02% 9,894,215
2017-01-18 2017-01-16 40.631 242,110 +396 0.02% 9,837,105
2017-01-17 2017-01-13 41.337 241,714 -12,283 0.02% 9,991,816
2017-01-16 2017-01-12 39.722 253,997 +396 0.02% 10,089,323
2017-01-12 2017-01-10 39.419 253,601 -396 0.02% 9,996,793
2017-01-11 2017-01-09 38.864 253,997 +396 0.02% 9,871,383
2017-01-06 2017-01-04 38.158 253,601 -10,897 0.02% 9,676,793
2017-01-05 2017-01-03 36.946 264,498 -7,925 0.02% 9,772,196
2016-12-28 2016-12-22 36.290 272,423 +3,962 0.02% 9,886,245
2016-12-21 2016-12-19 37.249 268,461 +3,963 0.02% 9,999,914
2016-12-20 2016-12-16 38.258 264,498 +1,981 0.02% 10,119,296
2016-12-19 2016-12-15 38.107 262,517 +3,963 0.02% 10,003,756
2016-12-14 2016-12-12 39.369 258,554 +9,708 0.02% 10,178,987
2016-12-13 2016-12-09 40.732 248,846 -3,963 0.02% 10,135,914
2016-12-08 2016-12-06 39.722 252,809 +595 0.02% 10,042,133
2016-12-07 2016-12-05 39.722 252,214 +594 0.02% 10,018,498
2016-12-05 2016-12-01 40.378 251,620 +1,189 0.02% 10,160,003
2016-11-23 2016-11-21 39.621 250,431 +792 0.02% 9,922,394
2016-11-22 2016-11-18 39.874 249,639 +1,982 0.02% 9,954,014
2016-11-18 2016-11-16 40.681 247,657 +792 0.02% 10,074,984
2016-11-17 2016-11-15 41.590 246,865 +5,944 0.02% 10,267,044
2016-11-14 2016-11-10 43.306 240,921 -4,953 0.02% 10,433,275
2016-11-11 2016-11-09 42.498 245,874 +2,377 0.02% 10,449,209
2016-11-09 2016-11-07 43.962 243,497 -4,755 0.02% 10,704,601
2016-11-07 2016-11-03 42.094 248,252 -1,981 0.02% 10,450,029
2016-11-03 2016-11-01 43.356 250,233 -3,170 0.02% 10,849,168
2016-11-01 2016-10-28 40.984 253,403 -3,963 0.02% 10,385,478
2016-10-28 2016-10-26 41.590 257,366 -4,755 0.02% 10,703,778
2016-10-27 2016-10-25 42.246 262,121 +793 0.02% 11,073,527
2016-10-26 2016-10-24 42.195 261,328 -5,944 0.02% 11,026,836
2016-10-25 2016-10-20 40.631 267,272 -1,981 0.02% 10,859,455
2016-10-20 2016-10-18 39.874 269,253 +1,981 0.02% 10,736,095
2016-10-19 2016-10-17 39.167 267,272 +1,981 0.02% 10,468,245
2016-10-13 2016-10-11 39.722 265,291 -4,160 0.02% 10,537,946
2016-10-12 2016-10-07 40.227 269,451 -15,850 0.02% 10,839,190
2016-10-11 2016-10-06 39.975 285,301 +4,755 0.02% 11,404,787
2016-10-03 2016-09-29 39.874 280,546 -3,963 0.02% 11,186,388
2016-09-26 2016-09-22 39.117 284,509 -8,717 0.02% 11,129,007
2016-09-20 2016-09-15 35.735 293,226 +3,962 0.02% 10,478,387
2016-09-12 2016-09-08 37.703 289,264 -3,962 0.02% 10,906,206
2016-09-06 2016-09-02 36.189 293,226 -1,585 0.02% 10,611,587
2016-09-05 2016-09-01 35.886 294,811 -4,557 0.02% 10,579,667
2016-09-01 2016-08-30 35.180 299,368 -3,963 0.02% 10,531,661
2016-08-29 2016-08-25 34.523 303,331 +4,557 0.02% 10,472,047
2016-08-24 2016-08-22 34.826 298,774 -3,962 0.02% 10,405,204
2016-08-23 2016-08-19 34.725 302,736 +16,048 0.02% 10,512,626
2016-08-22 2016-08-18 36.290 286,688 +7,925 0.02% 10,403,923
2016-08-19 2016-08-17 37.501 278,763 -5,151 0.02% 10,454,004
2016-08-11 2016-08-09 37.703 283,914 +3,962 0.02% 10,704,493
2016-08-10 2016-08-08 37.703 279,952 +3,963 0.02% 10,555,113
2016-08-09 2016-08-05 37.047 275,989 +1,188 0.02% 10,224,605
2016-08-03 2016-07-29 37.400 274,801 -2,773 0.02% 10,277,683
2016-08-01 2016-07-28 36.795 277,574 -3,963 0.02% 10,213,275
2016-07-26 2016-07-22 36.441 281,537 +7,925 0.02% 10,259,622
2016-07-21 2016-07-19 38.107 273,612 -792 0.02% 10,426,554
2016-07-19 2016-07-15 38.662 274,404 -4,755 0.02% 10,609,085
2016-07-18 2016-07-14 38.057 279,159 -1,189 0.02% 10,623,844
2016-07-15 2016-07-13 38.107 280,348 -3,963 0.02% 10,683,243
2016-07-14 2016-07-12 37.602 284,311 -15,850 0.02% 10,690,761
2016-07-12 2016-07-08 34.927 300,161 +793 0.02% 10,483,808
2016-07-08 2016-07-06 34.423 299,368 -397 0.02% 10,305,011
2016-07-07 2016-07-05 35.482 299,765 -1,188 0.02% 10,636,407
2016-07-06 2016-07-04 36.441 300,953 -1,189 0.02% 10,967,170
2016-07-05 2016-06-30 35.987 302,142 -7,529 0.02% 10,873,249
2016-06-30 2016-06-28 34.776 309,671 -15,850 0.02% 10,769,077
2016-06-28 2016-06-24 33.665 325,521 -2,179 0.02% 10,958,814
2016-06-27 2016-06-23 34.372 327,700 -7,925 0.02% 11,263,731
2016-06-24 2016-06-22 35.655 335,625 -7,925 0.02% 11,966,625
2016-06-23 2016-06-21 33.579 343,550 +9,441 0.03% 11,535,990
2016-06-14 2016-06-10 33.371 334,109 -1,156 0.03% 11,149,613
2016-06-07 2016-06-03 33.060 335,265 -7,708 0.03% 11,083,790
2016-06-03 2016-06-01 32.074 342,973 -1,926 0.03% 11,000,415
2016-05-30 2016-05-26 32.645 344,899 +1,926 0.03% 11,259,088
2016-05-27 2016-05-25 32.593 342,973 -3,853 0.03% 11,178,415
2016-05-24 2016-05-20 30.517 346,826 -1,542 0.03% 10,583,995
2016-05-20 2016-05-18 29.946 348,368 +7,708 0.03% 10,432,171
2016-05-19 2016-05-17 30.776 340,660 +1,541 0.03% 10,484,229
2016-05-10 2016-05-06 31.762 339,119 +3,854 0.03% 10,771,202
2016-05-03 2016-04-28 34.098 335,265 -5,781 0.03% 11,431,790
2016-04-28 2016-04-26 34.202 341,046 +1,927 0.03% 11,664,309
2016-04-26 2016-04-22 34.409 339,119 +11,561 0.03% 11,668,803
2016-04-25 2016-04-21 35.447 327,558 -5,780 0.03% 11,610,998
2016-04-22 2016-04-20 34.669 333,338 +6,165 0.03% 11,556,383
2016-04-21 2016-04-19 35.707 327,173 +11,561 0.02% 11,682,251
2016-04-20 2016-04-18 34.617 315,612 -3,853 0.02% 10,925,466
2016-04-19 2016-04-15 34.202 319,465 -1,927 0.02% 10,926,205
2016-04-18 2016-04-14 34.980 321,392 -6,551 0.02% 11,242,311
2016-04-13 2016-04-11 31.659 327,943 +3,853 0.03% 10,382,187
2016-04-12 2016-04-08 30.569 324,090 +1,927 0.02% 9,906,986
2016-04-08 2016-04-06 30.205 322,163 -3,854 0.02% 9,731,041
2016-04-07 2016-04-05 29.946 326,017 +3,854 0.02% 9,762,852
2016-04-01 2016-03-30 30.932 322,163 +1,734 0.02% 9,965,121
2016-03-31 2016-03-29 31.555 320,429 +3,854 0.02% 10,111,045
2016-03-30 2016-03-24 32.281 316,575 -7,707 0.02% 10,219,453
2016-03-22 2016-03-18 33.734 324,282 -4,625 0.02% 10,939,484
2016-03-14 2016-03-10 32.333 328,907 -385 0.03% 10,634,616
2016-03-11 2016-03-09 32.022 329,292 -3,854 0.03% 10,544,524
2016-03-08 2016-03-04 32.229 333,146 -1,156 0.03% 10,737,096
2016-03-04 2016-03-02 31.243 334,302 -10,019 0.03% 10,444,703
2016-03-03 2016-03-01 29.323 344,321 -3,854 0.03% 10,096,541
2016-03-02 2016-02-29 28.337 348,175 +3,854 0.03% 9,866,222
2016-02-29 2016-02-25 28.493 344,321 +3,853 0.03% 9,810,621
2016-02-22 2016-02-18 29.634 340,468 +1,927 0.03% 10,089,579
2016-02-15 2016-02-11 27.922 338,541 +1,927 0.03% 9,452,663
2016-02-11 2016-02-04 29.271 336,614 -11,561 0.03% 9,853,078
2016-02-05 2016-02-03 28.285 348,175 +7,707 0.03% 9,848,152
2016-02-04 2016-02-02 29.115 340,468 +3,854 0.03% 9,912,879
2016-02-02 2016-01-29 30.153 336,614 -771 0.03% 10,150,068
2016-01-26 2016-01-22 29.583 337,385 -7,707 0.03% 9,980,706
2016-01-25 2016-01-21 26.832 345,092 -1,927 0.03% 9,259,469
2016-01-22 2016-01-20 26.780 347,019 +9,634 0.03% 9,293,164
2016-01-18 2016-01-14 29.479 337,385 -21,195 0.03% 9,945,686
2016-01-15 2016-01-13 28.493 358,580 +1,927 0.03% 10,216,898
2016-01-12 2016-01-08 29.894 356,653 -771 0.03% 10,661,763
2016-01-07 2016-01-05 29.427 357,424 +7,708 0.03% 10,517,861
2016-01-06 2016-01-04 29.738 349,716 -4,817 0.03% 10,399,938
2015-12-29 2015-12-24 32.437 354,533 -7,708 0.03% 11,499,986
2015-12-28 2015-12-22 30.932 362,241 -10,404 0.03% 11,204,810
2015-12-23 2015-12-21 30.621 372,645 -2,313 0.03% 11,410,586
2015-12-14 2015-12-10 30.724 374,958 +7,322 0.03% 11,520,331
2015-12-10 2015-12-08 31.295 367,636 +9,634 0.03% 11,505,248
2015-12-09 2015-12-07 32.385 358,002 +5,395 0.03% 11,593,930
2015-12-08 2015-12-04 33.008 352,607 -3,853 0.03% 11,638,813
2015-12-07 2015-12-03 32.852 356,460 -7,707 0.03% 11,710,492
2015-12-04 2015-12-02 32.489 364,167 +7,707 0.03% 11,831,384
2015-12-03 2015-12-01 32.385 356,460 -9,634 0.03% 11,543,993
2015-12-01 2015-11-27 31.503 366,094 +9,634 0.03% 11,532,991
2015-11-30 2015-11-26 33.008 356,460 -7,707 0.03% 11,765,992
2015-11-23 2015-11-19 33.267 364,167 -17,342 0.03% 12,114,884
2015-11-19 2015-11-17 32.593 381,509 +964 0.03% 12,434,407
2015-11-17 2015-11-13 32.281 380,545 +25,048 0.03% 12,284,488
2015-11-16 2015-11-12 33.890 355,497 -10,597 0.03% 12,047,856
2015-11-13 2015-11-11 32.956 366,094 +10,212 0.03% 12,064,990
2015-11-12 2015-11-10 33.527 355,882 +1,156 0.03% 11,931,614
2015-11-10 2015-11-06 33.994 354,726 +3,854 0.03% 12,058,547
2015-11-06 2015-11-04 35.447 350,872 -10,020 0.03% 12,437,413
2015-10-29 2015-10-27 34.980 360,892 +7,707 0.03% 12,624,024
2015-10-23 2015-10-20 35.810 353,185 -385 0.03% 12,647,712
2015-10-09 2015-10-07 36.174 353,570 -11,561 0.03% 12,789,950
2015-10-08 2015-10-06 33.112 365,131 -385 0.03% 12,090,104
2015-10-07 2015-10-05 32.904 365,516 -7,707 0.03% 12,026,972
2015-10-06 2015-10-02 31.659 373,223 -386 0.03% 11,815,684
2015-10-05 2015-09-30 30.724 373,609 -38,536 0.03% 11,478,884
2015-10-02 2015-09-29 29.790 412,145 +38,536 0.03% 12,277,857
2015-09-25 2015-09-23 31.399 373,609 +386 0.03% 11,730,954
2015-09-24 2015-09-22 32.489 373,223 -117,536 0.03% 12,125,604
2015-09-23 2015-09-21 32.437 490,759 +7,707 0.04% 15,918,749
2015-09-22 2015-09-18 33.112 483,052 +115,609 0.04% 15,994,667
2015-09-21 2015-09-17 33.060 367,443 -46,244 0.03% 12,147,588
2015-09-18 2015-09-16 32.956 413,687 +43,546 0.03% 13,633,465
2015-09-15 2015-09-11 32.904 370,141 +5,781 0.03% 12,179,153
2015-09-11 2015-09-09 35.447 364,360 -11,561 0.03% 12,915,524
2015-09-07 2015-09-02 32.904 375,921 -771 0.03% 12,369,339
2015-09-04 2015-09-01 33.215 376,692 +7,707 0.03% 12,512,008
2015-09-02 2015-08-31 34.876 368,985 +7,708 0.03% 12,868,817
2015-09-01 2015-08-28 35.240 361,277 -5,781 0.03% 12,731,241
2015-08-31 2015-08-27 34.253 367,058 -7,707 0.03% 12,573,010
2015-08-28 2015-08-26 33.734 374,765 -11,561 0.03% 12,642,502
2015-08-27 2015-08-25 32.904 386,326 +19,268 0.03% 12,711,706
2015-08-25 2015-08-21 35.914 367,058 +1,927 0.03% 13,182,611
2015-08-24 2015-08-20 36.693 365,131 +1,156 0.03% 13,397,654
2015-08-14 2015-08-12 39.859 363,975 -2,697 0.03% 14,507,528
2015-08-13 2015-08-11 39.962 366,672 -1,156 0.03% 14,653,087
2015-08-12 2015-08-10 39.910 367,828 +1,541 0.03% 14,680,193
2015-08-11 2015-08-07 38.821 366,287 -2,698 0.03% 14,219,481
2015-08-07 2015-08-05 38.094 368,985 +1,927 0.03% 14,056,119
2015-08-06 2015-08-04 38.457 367,058 -3,853 0.03% 14,116,062
2015-07-31 2015-07-29 38.924 370,911 +1,926 0.03% 14,437,487
2015-07-29 2015-07-27 37.679 368,985 +6,552 0.03% 13,902,918
2015-07-27 2015-07-23 39.807 362,433 -386 0.03% 14,427,256
2015-07-23 2015-07-21 39.859 362,819 +3,854 0.03% 14,461,452
2015-07-22 2015-07-20 40.585 358,965 +771 0.03% 14,568,656
2015-07-20 2015-07-16 39.962 358,194 -3,469 0.03% 14,314,286
2015-07-16 2015-07-14 40.222 361,663 +3,854 0.03% 14,546,765
2015-07-15 2015-07-13 41.104 357,809 +3,854 0.03% 14,707,440
2015-07-14 2015-07-10 40.741 353,955 -2,698 0.03% 14,420,435
2015-07-10 2015-07-08 38.198 356,653 +3,083 0.03% 13,623,363
2015-07-09 2015-07-07 42.090 353,570 -385 0.03% 14,881,849
2015-07-08 2015-07-06 43.336 353,955 -5,395 0.03% 15,338,934
2015-07-06 2015-07-02 44.581 359,350 +770 0.03% 16,020,330
2015-07-03 2015-06-30 45.879 358,580 -385 0.03% 16,451,253
2015-07-02 2015-06-29 44.893 358,965 +6,936 0.03% 16,114,946
2015-06-25 2015-06-23 47.280 352,029 +3,854 0.03% 16,643,991
2015-06-24 2015-06-22 46.605 348,175 +1,927 0.03% 16,226,863
2015-06-23 2015-06-19 46.450 346,248 -771 0.03% 16,083,144
2015-06-22 2015-06-18 46.554 347,019 +8,863 0.03% 16,154,977
2015-06-18 2015-06-16 47.176 338,156 +6,552 0.03% 15,952,973
2015-06-17 2015-06-15 48.526 331,604 +2,697 0.03% 16,091,333
2015-06-16 2015-06-12 49.668 328,907 +771 0.03% 16,335,999
2015-06-15 2015-06-11 49.304 328,136 +771 0.03% 16,178,495
2015-06-12 2015-06-10 49.719 327,365 +1,541 0.02% 16,276,402
2015-06-11 2015-06-09 51.744 325,824 -8,863 0.02% 16,859,274
2015-06-10 2015-06-08 49.927 334,687 -3,854 0.03% 16,709,927
2015-06-09 2015-06-05 49.564 338,541 -1,349 0.03% 16,779,356
2015-06-08 2015-06-04 49.927 339,890 +1,927 0.03% 16,969,698
2015-06-05 2015-06-03 55.489 337,963 -8,478 0.03% 18,753,189
2015-06-04 2015-06-02 53.966 346,441 +16,483 0.03% 18,695,916
2015-06-03 2015-06-01 52.878 329,958 -1,471 0.03% 17,447,400
2015-06-02 2015-05-29 51.844 331,429 +1,471 0.03% 17,182,613
2015-06-01 2015-05-28 52.062 329,958 +12,132 0.03% 17,178,150
2015-05-29 2015-05-27 53.095 317,826 +2,206 0.03% 16,875,049
2015-05-28 2015-05-26 53.258 315,620 +735 0.03% 16,809,431
2015-05-27 2015-05-22 53.313 314,885 -1,838 0.03% 16,787,416
2015-05-21 2015-05-19 52.007 316,723 +4,412 0.03% 16,471,885
2015-05-20 2015-05-18 51.844 312,311 +3,676 0.02% 16,191,459
2015-05-19 2015-05-15 52.334 308,635 +368 0.02% 16,151,990
2015-05-18 2015-05-14 52.170 308,267 +1,838 0.02% 16,082,422
2015-05-15 2015-05-13 52.606 306,429 +1,838 0.02% 16,119,892
2015-05-13 2015-05-11 52.823 304,591 -367 0.02% 16,089,483
2015-05-12 2015-05-08 52.606 304,958 +8,088 0.02% 16,042,509
2015-05-11 2015-05-07 52.334 296,870 +2,757 0.02% 15,536,285
2015-05-08 2015-05-06 53.313 294,113 +8,823 0.02% 15,680,001
2015-05-07 2015-05-05 54.238 285,290 +736 0.02% 15,473,462
2015-05-06 2015-05-04 56.033 284,554 -3,677 0.02% 15,944,383
2015-05-05 2015-04-30 54.809 288,231 +3,309 0.02% 15,797,616
2015-05-04 2015-04-29 54.809 284,922 +735 0.02% 15,616,253
2015-04-30 2015-04-28 56.169 284,187 -6,985 0.02% 15,962,469
2015-04-29 2015-04-27 55.897 291,172 +6,434 0.02% 16,275,609
2015-04-28 2015-04-24 54.809 284,738 +1,838 0.02% 15,606,168
2015-04-27 2015-04-23 55.353 282,900 +11,581 0.02% 15,659,330
2015-04-24 2015-04-22 55.353 271,319 -109,190 0.02% 15,018,288
2015-04-23 2015-04-21 54.537 380,509 +106,249 0.03% 20,751,768
2015-04-22 2015-04-20 55.489 274,260 -1,471 0.02% 15,218,381
2015-04-21 2015-04-17 56.577 275,731 +5,515 0.02% 15,600,005
2015-04-20 2015-04-16 57.121 270,216 +367 0.02% 15,434,983
2015-04-17 2015-04-15 56.305 269,849 -1,103 0.02% 15,193,819
2015-04-16 2015-04-14 57.937 270,952 -1,838 0.02% 15,698,124
2015-04-15 2015-04-13 59.161 272,790 -367 0.02% 16,138,513
2015-04-14 2015-04-10 59.025 273,157 -6,618 0.02% 16,123,075
2015-04-13 2015-04-09 58.753 279,775 -24,632 0.02% 16,437,602
2015-04-10 2015-04-08 56.713 304,407 +2,941 0.02% 17,263,804
2015-04-09 2015-04-02 55.353 301,466 -5,147 0.02% 16,687,011
2015-04-08 2015-04-01 54.183 306,613 -3,676 0.02% 16,613,292
2015-04-02 2015-03-31 53.857 310,289 +2,206 0.02% 16,711,190
2015-04-01 2015-03-30 53.694 308,083 -4,412 0.02% 16,542,102
2015-03-31 2015-03-27 51.191 312,495 +4,779 0.03% 15,996,998
2015-03-30 2015-03-26 51.518 307,716 +736 0.02% 15,852,795
2015-03-26 2015-03-24 52.442 306,980 +735 0.02% 16,098,778
2015-03-25 2015-03-23 53.585 306,245 -2,941 0.02% 16,410,093
2015-03-24 2015-03-20 54.537 309,186 +1,838 0.02% 16,862,036
2015-03-23 2015-03-19 54.809 307,348 -2,941 0.02% 16,845,397
2015-03-17 2015-03-13 52.769 310,289 -4,780 0.02% 16,373,590
2015-03-16 2015-03-12 51.246 315,069 +184 0.03% 16,145,904
2015-03-13 2015-03-11 51.028 314,885 +7,905 0.03% 16,067,955
2015-03-12 2015-03-10 53.041 306,980 -1,839 0.02% 16,282,478
2015-03-11 2015-03-09 52.170 308,819 +1,839 0.02% 16,111,220
2015-03-09 2015-03-05 52.170 306,980 +12,316 0.02% 16,015,278
2015-03-05 2015-03-03 54.945 294,664 +1,838 0.02% 16,190,276
2015-03-04 2015-03-02 56.169 292,826 -4,228 0.02% 16,447,712
2015-03-03 2015-02-27 55.217 297,054 -368 0.02% 16,402,394
2015-03-02 2015-02-26 55.897 297,422 -1,838 0.02% 16,624,964
2015-02-25 2015-02-23 54.020 299,260 +4,779 0.02% 16,166,043
2015-02-24 2015-02-18 54.945 294,481 +14,338 0.02% 16,180,221
2015-02-17 2015-02-13 57.121 280,143 -13,602 0.02% 16,002,022
2015-02-13 2015-02-11 55.489 293,745 +15,808 0.02% 16,299,581
2015-02-12 2015-02-10 56.305 277,937 -11,029 0.02% 15,649,213
2015-02-11 2015-02-09 56.441 288,966 -1,103 0.02% 16,309,500
2015-02-10 2015-02-06 55.897 290,069 +12,500 0.02% 16,213,954
2015-02-09 2015-02-05 56.849 277,569 +1,470 0.02% 15,779,493
2015-02-06 2015-02-04 58.209 276,099 -1,102 0.02% 16,071,426
2015-02-05 2015-02-03 57.665 277,201 +3,676 0.02% 15,984,772
2015-02-04 2015-02-02 57.529 273,525 +1,838 0.02% 15,735,596
2015-02-02 2015-01-29 57.529 271,687 +2,206 0.02% 15,629,858
2015-01-30 2015-01-28 58.345 269,481 -1,838 0.02% 15,722,849
2015-01-29 2015-01-27 57.665 271,319 +2,573 0.02% 15,645,587
2015-01-28 2015-01-26 58.209 268,746 +368 0.02% 15,643,416
2015-01-27 2015-01-23 58.753 268,378 -1,838 0.02% 15,767,995
2015-01-26 2015-01-22 58.753 270,216 -368 0.02% 15,875,983
2015-01-23 2015-01-21 59.161 270,584 +3,676 0.02% 16,008,004
2015-01-22 2015-01-20 58.753 266,908 +3,677 0.02% 15,681,628
2015-01-21 2015-01-19 58.209 263,231 +368 0.02% 15,322,393
2015-01-20 2015-01-16 59.569 262,863 +2,941 0.02% 15,658,472
2015-01-19 2015-01-15 60.793 259,922 +735 0.02% 15,801,429
2015-01-16 2015-01-14 60.929 259,187 +1,838 0.02% 15,791,996
2015-01-13 2015-01-09 62.153 257,349 +18,382 0.02% 15,995,009
2015-01-09 2015-01-07 63.921 238,967 +184 0.02% 15,275,013
2015-01-08 2015-01-06 63.649 238,783 -1,287 0.02% 15,198,302
2015-01-07 2015-01-05 63.785 240,070 -367 0.02% 15,312,868
2015-01-02 2014-12-29 63.377 240,437 -368 0.02% 15,238,177
2014-12-30 2014-12-24 62.697 240,805 -3,676 0.02% 15,097,750
2014-12-29 2014-12-22 63.785 244,481 -22,059 0.02% 15,594,224
2014-12-23 2014-12-19 60.521 266,540 +16,544 0.02% 16,131,257
2014-12-22 2014-12-18 60.793 249,996 -18,382 0.02% 15,197,998
2014-12-19 2014-12-17 59.433 268,378 +20,220 0.02% 15,950,495
2014-12-18 2014-12-16 61.065 248,158 +735 0.02% 15,153,761
2014-12-15 2014-12-11 61.609 247,423 -2,941 0.02% 15,243,478
2014-12-12 2014-12-10 61.881 250,364 -1,286 0.02% 15,492,770
2014-12-11 2014-12-09 62.017 251,650 +367 0.02% 15,606,574
2014-12-10 2014-12-08 63.921 251,283 -9,926 0.02% 16,062,264
2014-12-09 2014-12-05 63.785 261,209 -6,618 0.02% 16,661,219
2014-12-08 2014-12-04 64.737 267,827 -5,514 0.02% 17,338,324
2014-12-05 2014-12-03 60.521 273,341 -9,927 0.02% 16,542,860
2014-12-04 2014-12-02 59.841 283,268 -11,029 0.02% 16,951,026
2014-12-03 2014-12-01 57.937 294,297 +10,478 0.02% 17,050,662
2014-12-02 2014-11-28 59.977 283,819 -368 0.02% 17,022,599
2014-11-28 2014-11-26 59.569 284,187 -3,676 0.02% 16,928,720
2014-11-26 2014-11-24 58.345 287,863 -27,022 0.02% 16,795,346
2014-11-25 2014-11-21 55.353 314,885 -2,206 0.03% 17,429,791
2014-11-24 2014-11-20 54.673 317,091 -1,470 0.03% 17,336,274
2014-11-20 2014-11-18 56.169 318,561 +4,412 0.03% 17,893,218
2014-11-19 2014-11-17 56.577 314,149 +2,941 0.03% 17,773,576
2014-11-17 2014-11-13 57.393 311,208 +11,029 0.02% 17,861,133
2014-11-13 2014-11-11 57.801 300,179 +3,676 0.02% 17,350,622
2014-11-10 2014-11-06 57.801 296,503 +11,030 0.02% 17,138,146
2014-11-07 2014-11-05 58.073 285,473 -1,839 0.02% 16,578,251
2014-11-06 2014-11-04 58.617 287,312 -11,029 0.02% 16,841,348
2014-11-05 2014-11-03 57.937 298,341 +12,868 0.02% 17,284,959
2014-11-04 2014-10-31 59.433 285,473 +1,838 0.02% 16,966,501
2014-10-31 2014-10-29 59.025 283,635 -11,029 0.02% 16,741,538
2014-10-28 2014-10-24 57.121 294,664 -1,103 0.02% 16,831,475
2014-10-27 2014-10-23 57.665 295,767 -736 0.02% 17,055,379
2014-10-21 2014-10-17 56.577 296,503 -367 0.02% 16,775,220
2014-10-17 2014-10-15 57.121 296,870 +15,441 0.02% 16,957,484
2014-10-16 2014-10-14 58.209 281,429 +551 0.02% 16,381,679
2014-10-14 2014-10-10 58.753 280,878 -12,867 0.02% 16,502,406
2014-10-13 2014-10-09 58.617 293,745 +9,191 0.02% 17,218,430
2014-10-10 2014-10-08 58.753 284,554 +3,676 0.02% 16,718,382
2014-10-07 2014-10-03 59.433 280,878 -11,029 0.02% 16,693,406
2014-10-06 2014-09-30 58.889 291,907 +3,676 0.02% 17,190,092
2014-10-03 2014-09-29 59.297 288,231 -1,838 0.02% 17,091,217
2014-09-26 2014-09-24 60.929 290,069 -1,838 0.02% 17,673,605
2014-09-25 2014-09-23 59.569 291,907 +3,676 0.02% 17,388,592
2014-09-24 2014-09-22 60.385 288,231 -735 0.02% 17,404,817
2014-09-17 2014-09-15 61.337 288,966 -368 0.02% 17,724,300
2014-09-12 2014-09-10 62.561 289,334 +11,765 0.02% 18,101,023
2014-09-11 2014-09-08 64.601 277,569 -5,699 0.02% 17,931,242
2014-09-10 2014-09-05 63.785 283,268 -7,169 0.02% 18,068,253
2014-09-08 2014-09-04 63.377 290,437 -919 0.02% 18,407,028
2014-09-05 2014-09-03 62.833 291,356 -367 0.02% 18,306,771
2014-09-03 2014-09-01 60.793 291,723 +184 0.02% 17,734,706
2014-08-28 2014-08-26 60.657 291,539 -5,147 0.02% 17,683,870
2014-08-27 2014-08-25 61.337 296,686 +4,779 0.02% 18,197,822
2014-08-25 2014-08-21 62.425 291,907 +13,603 0.02% 18,222,292
2014-08-18 2014-08-14 63.921 278,304 +1,838 0.02% 17,789,474
2014-08-15 2014-08-13 65.145 276,466 -1,471 0.02% 18,010,387
2014-08-14 2014-08-12 64.737 277,937 -2,941 0.02% 17,992,815
2014-08-12 2014-08-08 62.425 280,878 +1,103 0.02% 17,533,807
2014-08-11 2014-08-07 63.105 279,775 -6,250 0.02% 17,655,202
2014-08-08 2014-08-06 63.785 286,025 +2,941 0.02% 18,244,108
2014-08-06 2014-08-04 64.601 283,084 -1,838 0.02% 18,287,517
2014-08-05 2014-08-01 63.377 284,922 +2,206 0.02% 18,057,503
2014-08-01 2014-07-30 62.561 282,716 -19,485 0.02% 17,686,994
2014-07-31 2014-07-29 62.561 302,201 +2,022 0.02% 18,905,995
2014-07-30 2014-07-28 62.153 300,179 -919 0.02% 18,657,022
2014-07-28 2014-07-24 59.297 301,098 +367 0.02% 17,854,191
2014-07-24 2014-07-22 57.665 300,731 -15,808 0.02% 17,341,628
2014-07-23 2014-07-21 56.169 316,539 +1,103 0.03% 17,779,645
2014-07-22 2014-07-18 56.713 315,436 -1,838 0.03% 17,889,291
2014-07-18 2014-07-16 57.529 317,274 +17,463 0.03% 18,252,429
2014-07-08 2014-07-04 59.433 299,811 -1,471 0.02% 17,818,650
2014-07-07 2014-07-03 59.433 301,282 +551 0.02% 17,906,076
2014-07-04 2014-07-02 65.978 300,731 -367 0.02% 19,841,619
2014-07-03 2014-06-30 64.117 301,098 +10,257 0.02% 19,305,625
2014-06-30 2014-06-26 63.974 290,841 +3,493 0.02% 18,606,348
2014-06-27 2014-06-25 63.116 287,348 +524 0.02% 18,136,136
2014-06-26 2014-06-24 63.259 286,824 -18,166 0.02% 18,144,113
2014-06-25 2014-06-23 62.829 304,990 +698 0.03% 19,162,321
2014-06-23 2014-06-19 63.402 304,292 -1,048 0.03% 19,292,666
2014-06-19 2014-06-17 63.116 305,340 +1,747 0.03% 19,271,711
2014-06-18 2014-06-16 63.116 303,593 +3,494 0.03% 19,161,448
2014-06-12 2014-06-10 63.545 300,099 -1,049 0.03% 19,069,772
2014-06-10 2014-06-06 61.971 301,148 +175 0.03% 18,662,330
2014-06-06 2014-06-04 61.541 300,973 -349 0.03% 18,522,260
2014-06-03 2014-05-29 60.969 301,322 -10,656 0.03% 18,371,238
2014-05-30 2014-05-28 60.539 311,978 -8,035 0.03% 18,886,971
2014-05-29 2014-05-27 59.967 320,013 +4,542 0.03% 19,190,206
2014-05-27 2014-05-23 60.110 315,471 -350 0.03% 18,962,986
2014-05-26 2014-05-22 60.110 315,821 +3,494 0.03% 18,984,024
2014-05-23 2014-05-21 59.967 312,327 -4,716 0.03% 18,729,300
2014-05-22 2014-05-20 59.681 317,043 +698 0.03% 18,921,354
2014-05-21 2014-05-19 60.826 316,345 +13,975 0.03% 19,241,897
2014-05-14 2014-05-12 61.971 302,370 -10,830 0.03% 18,738,058
2014-05-13 2014-05-09 60.253 313,200 -175 0.03% 18,871,301
2014-05-09 2014-05-07 59.538 313,375 +349 0.03% 18,657,595
2014-05-08 2014-05-05 60.253 313,026 +10,481 0.03% 18,860,817
2014-05-07 2014-05-02 61.112 302,545 -10,481 0.03% 18,489,103
2014-04-29 2014-04-25 60.253 313,026 +350 0.03% 18,860,817
2014-04-25 2014-04-23 60.826 312,676 +10,480 0.03% 19,018,728
2014-04-22 2014-04-16 62.972 302,196 +3,494 0.03% 19,030,026
2014-04-15 2014-04-11 63.688 298,702 +11,179 0.03% 19,023,750
2014-04-14 2014-04-10 65.262 287,523 +699 0.02% 18,764,432
2014-04-11 2014-04-09 65.835 286,824 -10,481 0.02% 18,883,014
2014-04-07 2014-04-03 64.690 297,305 -3,144 0.03% 19,232,628
2014-04-01 2014-03-28 63.259 300,449 -349 0.03% 19,006,013
2014-03-31 2014-03-27 61.398 300,798 -11,529 0.03% 18,468,440
2014-03-28 2014-03-26 61.828 312,327 -1,747 0.03% 19,310,400
2014-03-27 2014-03-25 60.683 314,074 -1,048 0.03% 19,058,812
2014-03-26 2014-03-24 60.969 315,122 -699 0.03% 19,212,607
2014-03-25 2014-03-21 59.538 315,821 -873 0.03% 18,803,224
2014-03-24 2014-03-20 56.618 316,694 -1,747 0.03% 17,930,570
2014-03-20 2014-03-18 56.503 318,441 -873 0.03% 17,993,022
2014-03-18 2014-03-14 56.561 319,314 -1,048 0.03% 18,060,629
2014-03-17 2014-03-13 55.416 320,362 -2,620 0.03% 17,753,105
2014-03-14 2014-03-12 55.244 322,982 +2,794 0.03% 17,842,825
2014-03-12 2014-03-10 56.847 320,188 +5,241 0.03% 18,201,714
2014-03-10 2014-03-06 58.536 314,947 -4,542 0.03% 18,435,663
2014-03-07 2014-03-05 57.534 319,489 -349 0.03% 18,381,458
2014-03-06 2014-03-04 58.250 319,838 +3,493 0.03% 18,630,412
2014-03-05 2014-03-03 58.679 316,345 -349 0.03% 18,562,771
2014-03-04 2014-02-28 60.396 316,694 -1,747 0.03% 19,127,150
2014-03-03 2014-02-27 60.683 318,441 -10,481 0.03% 19,323,813
2014-02-27 2014-02-25 60.396 328,922 -1,048 0.03% 19,865,676
2014-02-25 2014-02-21 60.110 329,970 +1,048 0.03% 19,834,522
2014-02-21 2014-02-19 60.396 328,922 +4,542 0.03% 19,865,676
2014-02-18 2014-02-14 60.110 324,380 -3,493 0.03% 19,498,506
2014-02-17 2014-02-13 59.394 327,873 +6,987 0.03% 19,473,846
2014-02-11 2014-02-07 60.253 320,886 +524 0.03% 19,334,407
2014-02-10 2014-02-06 59.108 320,362 -3,494 0.03% 18,936,034
2014-02-07 2014-02-05 55.874 323,856 -7,686 0.03% 18,095,048
2014-02-06 2014-02-04 54.901 331,542 +9,433 0.03% 18,201,833
2014-02-05 2014-01-30 57.391 322,109 +873 0.03% 18,486,097
2014-02-04 2014-01-28 57.963 321,236 -3,668 0.03% 18,619,895
2014-01-28 2014-01-24 60.826 324,904 +4,542 0.03% 19,762,504
2014-01-27 2014-01-23 61.684 320,362 +3,493 0.03% 19,761,334
2014-01-24 2014-01-22 62.829 316,869 -1,048 0.03% 19,908,670
2014-01-23 2014-01-21 62.114 317,917 -2,445 0.03% 19,747,015
2014-01-22 2014-01-20 62.114 320,362 +3,493 0.03% 19,898,884
2014-01-21 2014-01-17 63.116 316,869 -9,083 0.03% 19,999,371
2014-01-20 2014-01-16 62.114 325,952 -1,397 0.03% 20,246,099
2014-01-17 2014-01-15 63.545 327,349 +2,794 0.03% 20,801,372
2014-01-16 2014-01-14 64.261 324,555 -14,323 0.03% 20,856,077
2014-01-09 2014-01-07 63.116 338,878 +14,673 0.03% 21,388,481
2014-01-07 2014-01-03 65.405 324,205 +6,288 0.03% 21,204,786
2014-01-06 2014-01-02 68.411 317,917 +7,686 0.03% 21,749,017
2014-01-02 2013-12-27 69.985 310,231 +4,891 0.03% 21,711,610
2013-12-30 2013-12-24 69.556 305,340 -3,843 0.03% 21,238,212
2013-12-27 2013-12-20 67.839 309,183 +1,398 0.03% 20,974,515
2013-12-20 2013-12-18 70.128 307,785 +698 0.03% 21,584,476
2013-12-19 2013-12-17 69.270 307,087 -1,048 0.03% 21,271,826
2013-12-17 2013-12-13 68.697 308,135 +2,271 0.03% 21,168,021
2013-12-16 2013-12-12 68.554 305,864 -61,836 0.03% 20,968,234
2013-12-13 2013-12-11 70.272 367,700 +88,038 0.03% 25,838,846
2013-12-12 2013-12-10 73.134 279,662 -69,872 0.02% 20,452,780
2013-12-11 2013-12-09 73.563 349,534 -5,065 0.03% 25,712,869
2013-12-10 2013-12-06 72.848 354,599 +349 0.03% 25,831,717
2013-12-09 2013-12-05 74.565 354,250 +524 0.03% 26,414,693
2013-12-05 2013-12-03 75.138 353,726 +70,046 0.03% 26,578,121
2013-12-04 2013-12-02 75.996 283,680 -69,871 0.02% 21,558,633
2013-12-03 2013-11-29 75.281 353,551 +15,371 0.03% 26,615,572
2013-12-02 2013-11-28 75.996 338,180 -50,657 0.03% 25,700,432
2013-11-29 2013-11-27 74.851 388,837 +34,936 0.03% 29,104,977
2013-11-28 2013-11-26 74.994 353,901 +2,096 0.03% 26,540,620
2013-11-27 2013-11-25 75.853 351,805 -873 0.03% 26,685,532
2013-11-26 2013-11-22 76.283 352,678 -16,595 0.03% 26,903,177
2013-11-25 2013-11-21 74.851 369,273 +16,770 0.03% 27,640,585
2013-11-22 2013-11-20 74.422 352,503 -2,795 0.03% 26,233,978
2013-11-21 2013-11-19 74.136 355,298 -11,529 0.03% 26,340,287
2013-11-20 2013-11-18 73.277 366,827 +30,918 0.03% 26,879,998
2013-11-19 2013-11-15 70.128 335,909 -41,224 0.03% 23,556,768
2013-11-18 2013-11-14 67.982 377,133 -3,494 0.03% 25,638,117
2013-11-15 2013-11-13 67.409 380,627 +3,843 0.03% 25,657,745
2013-11-14 2013-11-12 68.840 376,784 -5,764 0.03% 25,937,942
2013-11-13 2013-11-11 68.840 382,548 -2,446 0.03% 26,334,738
2013-11-12 2013-11-08 68.268 384,994 -3,493 0.03% 26,282,721
2013-11-11 2013-11-07 68.697 388,487 -69,872 0.03% 26,687,981
2013-11-08 2013-11-06 68.411 458,359 +3,493 0.04% 31,356,793
2013-11-06 2013-11-04 68.268 454,866 -5,240 0.04% 31,052,734
2013-11-05 2013-11-01 67.409 460,106 +10,830 0.04% 31,015,357
2013-11-04 2013-10-31 67.552 449,276 -3,493 0.04% 30,349,616
2013-11-01 2013-10-30 68.697 452,769 +7,162 0.04% 31,103,976
2013-10-31 2013-10-29 67.695 445,607 +1,746 0.04% 30,165,542
2013-10-30 2013-10-28 67.266 443,861 -5,240 0.04% 29,856,770
2013-10-29 2013-10-25 67.552 449,101 +5,939 0.04% 30,337,794
2013-10-25 2013-10-23 69.699 443,162 -7,686 0.04% 30,887,977
2013-10-24 2013-10-22 70.987 450,848 -3,843 0.04% 32,004,409
2013-10-23 2013-10-21 69.985 454,691 -43,670 0.04% 31,821,687
2013-10-22 2013-10-18 69.556 498,361 +8,036 0.04% 34,663,970
2013-10-21 2013-10-17 69.842 490,325 -13,451 0.04% 34,245,368
2013-10-18 2013-10-16 66.694 503,776 +40,526 0.04% 33,598,615
2013-10-17 2013-10-15 67.266 463,250 +33,538 0.04% 31,160,992
2013-10-16 2013-10-11 67.266 429,712 -66,727 0.04% 28,905,023
2013-10-15 2013-10-10 67.123 496,439 -350 0.04% 33,322,434
2013-10-11 2013-10-09 67.123 496,789 -6,987 0.04% 33,345,927
2013-10-10 2013-10-08 67.409 503,776 +73,890 0.04% 33,959,115
2013-10-09 2013-10-07 66.407 429,886 +17,118 0.04% 28,547,578
2013-10-08 2013-10-04 67.552 412,768 -524 0.03% 27,883,418
2013-10-07 2013-10-03 68.125 413,292 +25,503 0.03% 28,155,415
2013-10-04 2013-10-02 66.980 387,789 +8,210 0.03% 25,974,029
2013-10-03 2013-09-30 67.552 379,579 +8,210 0.03% 25,641,425
2013-10-02 2013-09-27 68.840 371,369 +24,455 0.03% 25,565,171
2013-09-30 2013-09-26 69.270 346,914 +2,795 0.03% 24,030,631
2013-09-27 2013-09-25 69.556 344,119 +26,901 0.03% 23,935,522
2013-09-26 2013-09-24 70.844 317,218 +7,686 0.03% 22,472,998
2013-09-25 2013-09-23 72.991 309,532 +4,891 0.03% 22,592,990
2013-09-24 2013-09-19 73.563 304,641 -11,180 0.03% 22,410,392
2013-09-23 2013-09-18 72.991 315,821 +350 0.03% 23,052,029
2013-09-19 2013-09-17 72.991 315,471 -874 0.03% 23,026,483
2013-09-18 2013-09-16 73.277 316,345 -11,179 0.03% 23,180,827
2013-09-17 2013-09-13 71.989 327,524 +19,913 0.03% 23,578,116
2013-09-16 2013-09-12 74.422 307,611 +19,215 0.03% 22,893,025
2013-09-13 2013-09-11 77.284 288,396 -22,010 0.02% 22,288,507
2013-09-12 2013-09-10 76.855 310,406 -17,293 0.03% 23,856,261
2013-09-11 2013-09-09 75.424 327,699 -9,433 0.03% 24,716,315
2013-09-09 2013-09-05 74.708 337,132 -4,541 0.03% 25,186,537
2013-09-06 2013-09-04 73.850 341,673 -8,385 0.03% 25,232,388
2013-09-05 2013-09-03 73.563 350,058 -9,782 0.03% 25,751,416
2013-09-04 2013-09-02 72.418 359,840 -5,240 0.03% 26,059,012
2013-09-03 2013-08-30 68.983 365,080 +2,795 0.03% 25,184,484
2013-09-02 2013-08-29 69.985 362,285 +1,746 0.03% 25,354,625
2013-08-30 2013-08-28 69.127 360,539 -524 0.03% 24,922,831
2013-08-29 2013-08-27 70.701 361,063 +10,656 0.03% 25,527,479
2013-08-28 2013-08-26 72.561 350,407 -35,460 0.03% 25,426,039
2013-08-27 2013-08-23 69.985 385,867 -8,035 0.03% 27,005,019
2013-08-26 2013-08-22 69.127 393,902 -5,241 0.03% 27,229,101
2013-08-23 2013-08-21 67.552 399,143 +3,843 0.03% 26,963,018
2013-08-22 2013-08-20 68.125 395,300 +11,180 0.03% 26,929,715
2013-08-21 2013-08-19 71.130 384,120 -4,542 0.03% 27,322,554
2013-08-20 2013-08-16 71.130 388,662 +6,638 0.03% 27,645,628
2013-08-16 2013-08-13 73.277 382,024 -14,324 0.03% 27,993,590
2013-08-15 2013-08-12 70.128 396,348 -26,202 0.03% 27,795,260
2013-08-13 2013-08-09 66.837 422,550 -23,931 0.04% 28,241,839
2013-08-12 2013-08-08 62.972 446,481 -19,913 0.04% 28,116,007
2013-08-09 2013-08-07 61.971 466,394 +1,048 0.04% 28,902,728
2013-08-08 2013-08-06 63.259 465,346 +22,009 0.04% 29,437,182
2013-08-07 2013-08-05 64.261 443,337 +5,066 0.04% 28,489,072
2013-08-06 2013-08-02 64.547 438,271 +3,494 0.04% 28,288,978
2013-08-05 2013-08-01 64.547 434,777 -3,494 0.04% 28,063,452
2013-08-01 2013-07-30 65.262 438,271 +14,673 0.04% 28,602,603
2013-07-31 2013-07-29 65.978 423,598 -42,272 0.04% 27,948,134
2013-07-30 2013-07-26 65.119 465,870 -62,012 0.04% 30,337,104
2013-07-29 2013-07-25 66.121 527,882 +350 0.04% 34,904,130
2013-07-26 2013-07-24 66.980 527,532 +4,891 0.04% 35,333,987
2013-07-25 2013-07-23 66.837 522,641 -8,035 0.04% 34,931,589
2013-07-24 2013-07-22 63.974 530,676 +3,318 0.04% 33,949,623
2013-07-23 2013-07-19 65.978 527,358 -2,096 0.04% 34,794,007
2013-07-22 2013-07-18 63.974 529,454 -5,065 0.04% 33,871,446
2013-07-19 2013-07-17 62.400 534,519 -3,843 0.05% 33,353,977
2013-07-16 2013-07-12 59.251 538,362 -2,096 0.05% 31,898,681
2013-07-15 2013-07-11 59.967 540,458 -12,927 0.05% 32,409,621
2013-07-12 2013-07-10 57.820 553,385 -5,240 0.05% 31,996,814
2013-07-11 2013-07-09 55.588 558,625 +2,096 0.05% 31,052,572
2013-07-10 2013-07-08 57.190 556,529 +1,747 0.05% 31,828,140
2013-07-09 2013-07-05 58.679 554,782 -8,559 0.05% 32,553,988
2013-07-08 2013-07-04 55.015 563,341 +3,318 0.05% 30,992,223
2013-07-05 2013-07-03 52.153 560,023 +8,036 0.05% 29,206,682
2013-07-04 2013-07-02 55.988 551,987 +3,493 0.05% 30,904,782
2013-07-03 2013-06-28 56.675 548,494 +4,193 0.05% 31,086,015
2013-07-02 2013-06-27 57.677 544,301 +698 0.05% 31,393,675
2013-06-28 2013-06-26 66.633 543,603 +48,911 0.05% 36,221,779
2013-06-27 2013-06-25 65.270 494,692 +35,594 0.04% 32,288,466
2013-06-26 2013-06-24 66.633 459,098 +2,806 0.04% 30,590,976
2013-06-25 2013-06-21 68.601 456,292 -19,150 0.04% 31,302,305
2013-06-24 2013-06-20 67.087 475,442 +54,148 0.04% 31,896,023
2013-06-21 2013-06-19 69.662 421,294 +7,924 0.04% 29,347,990
2013-06-20 2013-06-18 71.327 413,370 +1,981 0.04% 29,484,592
2013-06-19 2013-06-17 71.630 411,389 -10,070 0.04% 29,467,892
2013-06-18 2013-06-14 70.722 421,459 +17,169 0.04% 29,806,259
2013-06-17 2013-06-13 72.236 404,290 +11,225 0.04% 29,204,289
2013-06-14 2013-06-11 74.508 393,065 +10,566 0.04% 29,286,316
2013-06-13 2013-06-10 76.173 382,499 -11,886 0.03% 29,136,243
2013-06-11 2013-06-07 75.871 394,385 +4,787 0.04% 29,922,190
2013-06-10 2013-06-06 76.628 389,598 +9,905 0.03% 29,853,998
2013-06-07 2013-06-05 77.991 379,693 +2,476 0.03% 29,612,500
2013-06-06 2013-06-04 78.142 377,217 +991 0.03% 29,476,521
2013-06-05 2013-06-03 77.536 376,226 -3,302 0.03% 29,171,182
2013-06-04 2013-05-31 77.082 379,528 +1,321 0.03% 29,254,782
2013-06-03 2013-05-30 77.536 378,207 +3,632 0.03% 29,324,781
2013-05-31 2013-05-29 77.688 374,575 +4,622 0.03% 29,099,894
2013-05-30 2013-05-28 79.808 369,953 +3,962 0.03% 29,525,172
2013-05-28 2013-05-24 78.748 365,991 +4,622 0.03% 28,820,998
2013-05-27 2013-05-23 78.445 361,369 +18,490 0.03% 28,347,575
2013-05-24 2013-05-22 81.474 342,879 +1,981 0.03% 27,935,627
2013-05-23 2013-05-21 81.928 340,898 +4,952 0.03% 27,929,102
2013-05-22 2013-05-20 82.685 335,946 -6,273 0.03% 27,777,770
2013-05-21 2013-05-16 80.111 342,219 -330 0.03% 27,415,429
2013-05-20 2013-05-15 81.322 342,549 +990 0.03% 27,856,866
2013-05-16 2013-05-14 82.382 341,559 -495 0.03% 28,138,432
2013-05-15 2013-05-13 83.897 342,054 -3,302 0.03% 28,697,212
2013-05-14 2013-05-10 84.957 345,356 -7,428 0.03% 29,340,339
2013-05-13 2013-05-09 83.594 352,784 -5,448 0.03% 29,490,573
2013-05-10 2013-05-08 83.594 358,232 -3,632 0.03% 29,945,993
2013-05-09 2013-05-07 82.382 361,864 +991 0.03% 29,811,206
2013-05-08 2013-05-06 81.777 360,873 -991 0.03% 29,510,965
2013-05-07 2013-05-03 80.868 361,864 +7,594 0.03% 29,263,205
2013-05-03 2013-04-30 83.140 354,270 +660 0.03% 29,453,844
2013-04-30 2013-04-26 81.928 353,610 -4,952 0.03% 28,970,572
2013-04-29 2013-04-25 81.322 358,562 -6,769 0.03% 29,159,079
2013-04-26 2013-04-24 78.294 365,331 -3,962 0.03% 28,603,049
2013-04-25 2013-04-23 77.082 369,293 +9,245 0.03% 28,465,847
2013-04-24 2013-04-22 79.202 360,048 -1,816 0.03% 28,516,574
2013-04-23 2013-04-19 79.051 361,864 -1,651 0.03% 28,605,605
2013-04-22 2013-04-18 76.779 363,515 +3,632 0.03% 27,910,368
2013-04-19 2013-04-17 77.688 359,883 +660 0.03% 27,958,506
2013-04-18 2013-04-16 78.596 359,223 +13,537 0.03% 28,233,632
2013-04-17 2013-04-15 80.717 345,686 +1,651 0.03% 27,902,573
2013-04-16 2013-04-12 82.685 344,035 +3,302 0.03% 28,446,611
2013-04-15 2013-04-11 83.442 340,733 -3,797 0.03% 28,431,584
2013-04-12 2013-04-10 82.534 344,530 +3,302 0.03% 28,435,365
2013-04-11 2013-04-09 82.382 341,228 +2,476 0.03% 28,111,163
2013-04-10 2013-04-08 81.171 338,752 +2,476 0.03% 27,496,785
2013-04-09 2013-04-05 82.837 336,276 -6,273 0.03% 27,855,981
2013-04-08 2013-04-03 85.260 342,549 +6,603 0.03% 29,205,615
2013-04-05 2013-04-02 85.411 335,946 -6,603 0.03% 28,693,521
2013-04-03 2013-03-28 85.411 342,549 +13,867 0.03% 29,257,490
2013-04-02 2013-03-27 86.623 328,682 -12,216 0.03% 28,471,294
2013-03-28 2013-03-26 86.017 340,898 +10,565 0.03% 29,322,976
2013-03-27 2013-03-25 87.077 330,333 -4,622 0.03% 28,764,383
2013-03-26 2013-03-22 85.865 334,955 +6,603 0.03% 28,761,053
2013-03-25 2013-03-21 86.471 328,352 +7,264 0.03% 28,392,984
2013-03-22 2013-03-20 87.077 321,088 -8,585 0.03% 27,959,357
2013-03-21 2013-03-19 85.865 329,673 +20,801 0.03% 28,307,512
2013-03-20 2013-03-18 86.925 308,872 +991 0.03% 26,848,850
2013-03-19 2013-03-15 88.440 307,881 -4,623 0.03% 27,228,956
2013-03-18 2013-03-14 87.228 312,504 +2,476 0.03% 27,259,214
2013-03-15 2013-03-13 87.834 310,028 +3,302 0.03% 27,231,037
2013-03-14 2013-03-12 89.803 306,726 -990 0.03% 27,544,858
2013-03-13 2013-03-11 89.954 307,716 -4,953 0.03% 27,680,363
2013-03-12 2013-03-08 89.500 312,669 -16,838 0.03% 27,983,857
2013-03-11 2013-03-07 86.168 329,507 +330 0.03% 28,393,058
2013-03-08 2013-03-06 86.623 329,177 +1,485 0.03% 28,514,172
2013-03-07 2013-03-05 86.168 327,692 +826 0.03% 28,236,663
2013-03-06 2013-03-04 86.471 326,866 +9,740 0.03% 28,264,488
2013-03-05 2013-03-01 87.834 317,126 +990 0.03% 27,854,483
2013-03-04 2013-02-28 89.046 316,136 -825 0.03% 28,150,528
2013-03-01 2013-02-27 85.865 316,961 +990 0.03% 27,215,991
2013-02-28 2013-02-26 84.805 315,971 +3,302 0.03% 26,796,033
2013-02-27 2013-02-25 86.471 312,669 +7,594 0.03% 27,036,856
2013-02-26 2013-02-22 87.228 305,075 +4,457 0.03% 26,611,194
2013-02-25 2013-02-21 88.894 300,618 +330 0.03% 26,723,193
2013-02-22 2013-02-20 90.863 300,288 -2,971 0.03% 27,285,033
2013-02-21 2013-02-19 90.106 303,259 +14,197 0.03% 27,325,362
2013-02-20 2013-02-18 91.620 289,062 +2,476 0.03% 26,483,882
2013-02-19 2013-02-15 93.286 286,586 -660 0.03% 26,734,431
2013-02-18 2013-02-14 93.589 287,246 +3,302 0.03% 26,883,000
2013-02-14 2013-02-07 93.134 283,944 +6,108 0.03% 26,444,970
2013-02-08 2013-02-06 96.012 277,836 +9,244 0.02% 26,675,529
2013-02-07 2013-02-05 95.557 268,592 +8,255 0.02% 25,665,971
2013-02-06 2013-02-04 98.435 260,337 +8,089 0.02% 25,626,218
2013-02-05 2013-02-01 101.009 252,248 -6,108 0.02% 25,479,378
2013-02-01 2013-01-30 101.464 258,356 -991 0.02% 26,213,718
2013-01-31 2013-01-29 99.646 259,347 -660 0.02% 25,842,968
2013-01-28 2013-01-24 98.738 260,007 -2,146 0.02% 25,672,484
2013-01-25 2013-01-23 100.101 262,153 +1,155 0.02% 26,241,675
2013-01-24 2013-01-22 100.101 260,998 -1,651 0.02% 26,126,059
2013-01-23 2013-01-21 100.403 262,649 -330 0.02% 26,370,875
2013-01-22 2013-01-18 98.889 262,979 -2,641 0.02% 26,005,758
2013-01-21 2013-01-17 97.829 265,620 +2,971 0.02% 25,985,349
2013-01-18 2013-01-16 98.435 262,649 +22,452 0.02% 25,853,799
2013-01-17 2013-01-15 99.343 240,197 +3,962 0.02% 23,861,991
2013-01-16 2013-01-14 100.555 236,235 +7,099 0.02% 23,754,592
2013-01-15 2013-01-11 100.706 229,136 +5,117 0.02% 23,075,453
2013-01-14 2013-01-10 104.644 224,019 -1,651 0.02% 23,442,189
2013-01-10 2013-01-08 103.584 225,670 +991 0.02% 23,375,730
2013-01-09 2013-01-07 105.250 224,679 -2,972 0.02% 23,647,354
2013-01-08 2013-01-04 105.401 227,651 -9,905 0.02% 23,994,630
2013-01-07 2013-01-03 106.612 237,556 +8,254 0.02% 25,326,427
2013-01-04 2013-01-02 106.915 229,302 -3,631 0.02% 24,515,898
2013-01-03 2012-12-31 102.826 232,933 -1,651 0.02% 23,951,684
2013-01-02 2012-12-27 102.221 234,584 -4,458 0.02% 23,979,351
2012-12-28 2012-12-24 101.615 239,042 -660 0.02% 24,290,251
2012-12-27 2012-12-20 102.221 239,702 -52,331 0.02% 24,502,517
2012-12-21 2012-12-19 101.918 292,033 -15,518 0.03% 29,763,380
2012-12-20 2012-12-18 98.738 307,551 -2,312 0.03% 30,366,868
2012-12-19 2012-12-17 99.798 309,863 -2,476 0.03% 30,923,625
2012-12-18 2012-12-14 98.889 312,339 +661 0.03% 30,886,924
2012-12-17 2012-12-13 96.920 311,678 -331 0.03% 30,207,959
2012-12-14 2012-12-12 97.526 312,009 -2,311 0.03% 30,429,040
2012-12-13 2012-12-11 96.315 314,320 +1,981 0.03% 30,273,623
2012-12-12 2012-12-10 96.618 312,339 +4,292 0.03% 30,177,423
2012-12-11 2012-12-07 97.526 308,047 +2,807 0.03% 30,042,641
2012-12-07 2012-12-05 95.860 305,240 -4,292 0.03% 29,260,411
2012-12-06 2012-12-04 93.134 309,532 +8,584 0.03% 28,828,094
2012-12-05 2012-12-03 93.892 300,948 +4,622 0.03% 28,256,503
2012-12-04 2012-11-30 96.163 296,326 -2,311 0.03% 28,495,662
2012-12-03 2012-11-29 95.103 298,637 +661 0.03% 28,401,320
2012-11-30 2012-11-28 94.952 297,976 +3,962 0.03% 28,293,331
2012-11-29 2012-11-27 96.920 294,014 -1,816 0.03% 28,495,957
2012-11-28 2012-11-26 97.526 295,830 +1,320 0.03% 28,851,164
2012-11-27 2012-11-23 97.829 294,510 -3,962 0.03% 28,811,630
2012-11-26 2012-11-22 96.163 298,472 -1,485 0.03% 28,702,028
2012-11-23 2012-11-21 94.043 299,957 +990 0.03% 28,208,881
2012-11-22 2012-11-20 92.529 298,967 +991 0.03% 27,663,028
2012-11-20 2012-11-16 93.134 297,976 +495 0.03% 27,751,832
2012-11-19 2012-11-15 92.226 297,481 +330 0.03% 27,435,431
2012-11-16 2012-11-14 94.195 297,151 -165 0.03% 27,989,996
2012-11-15 2012-11-13 93.134 297,316 +660 0.03% 27,690,364
2012-11-14 2012-11-12 95.557 296,656 +5,283 0.03% 28,347,695
2012-11-13 2012-11-09 96.315 291,373 +3,467 0.03% 28,063,490
2012-11-12 2012-11-08 97.072 287,906 +18,159 0.03% 27,947,567
2012-11-09 2012-11-07 100.403 269,747 -660 0.02% 27,083,539
2012-11-08 2012-11-06 101.009 270,407 +660 0.02% 27,313,605
2012-11-06 2012-11-02 102.069 269,747 -9,245 0.02% 27,532,889
2012-11-05 2012-11-01 101.009 278,992 -165 0.02% 28,180,769
2012-10-31 2012-10-29 97.829 279,157 +1,156 0.02% 27,309,660
2012-10-29 2012-10-25 100.101 278,001 +3,301 0.02% 27,828,069
2012-10-26 2012-10-24 99.646 274,700 +331 0.02% 27,372,837
2012-10-24 2012-10-19 101.161 274,369 -166 0.02% 27,755,354
2012-10-22 2012-10-18 100.858 274,535 -990 0.02% 27,688,996
2012-10-19 2012-10-17 98.738 275,525 -23,607 0.02% 27,204,695
2012-10-18 2012-10-16 95.255 299,132 -2,311 0.03% 28,493,696
2012-10-17 2012-10-15 94.649 301,443 +990 0.03% 28,531,229
2012-10-16 2012-10-12 94.800 300,453 -7,263 0.03% 28,483,027
2012-10-15 2012-10-11 93.437 307,716 +18,489 0.03% 28,752,162
2012-10-11 2012-10-09 92.680 289,227 -3,302 0.03% 26,805,599
2012-10-10 2012-10-08 91.166 292,529 -4,787 0.03% 26,668,628
2012-10-09 2012-10-05 91.317 297,316 -11,226 0.03% 27,150,064
2012-10-08 2012-10-04 90.409 308,542 +7,429 0.03% 27,894,840
2012-10-05 2012-10-03 91.317 301,113 +3,632 0.03% 27,496,795
2012-10-04 2012-09-28 91.166 297,481 +7,924 0.03% 27,120,081
2012-10-03 2012-09-27 90.711 289,557 -1,981 0.03% 26,266,134
2012-09-28 2012-09-26 89.803 291,538 -8,254 0.03% 26,180,933
2012-09-27 2012-09-25 90.409 299,792 +330 0.03% 27,103,765
2012-09-26 2012-09-24 90.106 299,462 +1,981 0.03% 26,983,231
2012-09-25 2012-09-21 91.014 297,481 -4,953 0.03% 27,075,031
2012-09-24 2012-09-20 90.409 302,434 +20,141 0.03% 27,342,625
2012-09-21 2012-09-19 92.832 282,293 +10,235 0.03% 26,205,705
2012-09-20 2012-09-18 93.134 272,058 +1,320 0.02% 25,337,973
2012-09-19 2012-09-17 94.649 270,738 -3,631 0.02% 25,625,037
2012-09-18 2012-09-14 95.103 274,369 -18,490 0.02% 26,093,356
2012-09-17 2012-09-13 91.166 292,859 -1,816 0.03% 26,698,713
2012-09-14 2012-09-12 90.257 294,675 -9,575 0.03% 26,596,520
2012-09-13 2012-09-11 88.137 304,250 +661 0.03% 26,815,681
2012-09-12 2012-09-10 87.834 303,589 -96,739 0.03% 26,665,473
2012-09-11 2012-09-07 86.925 400,328 -19,480 0.04% 34,798,708
2012-09-10 2012-09-06 81.928 419,808 -15,188 0.04% 34,394,043
2012-09-07 2012-09-05 80.868 434,996 +15,353 0.04% 35,177,242
2012-09-06 2012-09-04 84.351 419,643 +9,905 0.04% 35,397,325
2012-09-03 2012-08-30 87.077 409,738 +495 0.04% 35,678,727
2012-08-31 2012-08-29 87.228 409,243 +1,321 0.04% 35,697,599
2012-08-30 2012-08-28 88.137 407,922 +1,320 0.04% 35,953,020
2012-08-29 2012-08-27 87.683 406,602 +8,585 0.04% 35,651,954
2012-08-28 2012-08-24 89.349 398,017 +20,965 0.04% 35,562,222
2012-08-27 2012-08-23 92.226 377,052 -3,466 0.03% 34,773,932
2012-08-24 2012-08-22 90.257 380,518 +1,320 0.03% 34,344,463
2012-08-23 2012-08-21 92.377 379,198 -2,641 0.03% 35,029,274
2012-08-22 2012-08-20 91.620 381,839 +165 0.03% 34,984,117
2012-08-21 2012-08-17 91.620 381,674 -7,759 0.03% 34,969,000
2012-08-20 2012-08-16 90.257 389,433 +7,924 0.03% 35,149,105
2012-08-17 2012-08-15 91.317 381,509 -1,981 0.03% 34,838,333
2012-08-16 2012-08-14 92.832 383,490 -2,146 0.03% 35,599,982
2012-08-15 2012-08-13 91.317 385,636 -1,156 0.03% 35,215,199
2012-08-14 2012-08-10 92.074 386,792 -3,301 0.03% 35,613,637
2012-08-13 2012-08-09 91.469 390,093 -11,556 0.03% 35,681,274
2012-08-10 2012-08-08 92.074 401,649 -5,778 0.04% 36,981,586
2012-08-09 2012-08-07 90.409 407,427 -21,791 0.04% 36,834,892
2012-08-08 2012-08-06 90.106 429,218 -1,816 0.04% 38,674,985
2012-08-07 2012-08-03 88.591 431,034 +1,816 0.04% 38,185,867
2012-08-02 2012-07-31 88.137 429,218 -11,061 0.04% 37,829,985
2012-08-01 2012-07-30 88.288 440,279 -10,070 0.04% 38,871,544
2012-07-31 2012-07-27 86.017 450,349 -19,975 0.04% 38,737,608
2012-07-30 2012-07-26 83.140 470,324 -660 0.04% 39,102,520
2012-07-27 2012-07-25 82.231 470,984 +330 0.04% 38,729,442
2012-07-26 2012-07-24 82.988 470,654 +4,622 0.04% 39,058,681
2012-07-25 2012-07-23 84.200 466,032 +9,410 0.04% 39,239,710
2012-07-24 2012-07-20 86.320 456,622 -6,273 0.04% 39,415,492
2012-07-23 2012-07-19 86.017 462,895 +1,320 0.04% 39,816,775
2012-07-20 2012-07-18 84.654 461,575 +12,877 0.04% 39,074,133
2012-07-19 2012-07-17 87.380 448,698 -13,372 0.04% 39,207,144
2012-07-18 2012-07-16 85.714 462,070 +13,207 0.04% 39,605,861
2012-07-17 2012-07-13 86.925 448,863 -495 0.04% 39,017,637
2012-07-16 2012-07-12 85.563 449,358 +7,098 0.04% 38,448,215
2012-07-13 2012-07-11 86.320 442,260 -330 0.04% 38,175,768
2012-07-12 2012-07-10 85.865 442,590 +330 0.04% 38,003,178
2012-07-11 2012-07-09 87.077 442,260 +495 0.04% 38,510,643
2012-07-10 2012-07-06 89.349 441,765 -2,971 0.04% 39,471,041
2012-07-09 2012-07-05 87.986 444,736 -9,410 0.04% 39,130,345
2012-07-06 2012-07-04 87.683 454,146 -7,264 0.04% 39,820,739
2012-07-05 2012-07-03 85.260 461,410 -10,565 0.04% 39,339,665
2012-07-04 2012-06-29 81.928 471,975 -14,857 0.04% 38,667,983
2012-07-03 2012-06-28 79.354 486,832 +165 0.04% 38,631,864
2012-06-29 2012-06-27 79.202 486,667 +3,301 0.04% 38,545,071
2012-06-28 2012-06-26 79.354 483,366 -9,575 0.04% 38,356,825
2012-06-27 2012-06-25 77.688 492,941 +3,137 0.04% 38,295,484
2012-06-25 2012-06-21 80.868 489,804 +9,740 0.04% 39,609,453
2012-06-22 2012-06-20 83.442 480,064 -1,651 0.04% 40,057,699
2012-06-21 2012-06-19 84.351 481,715 -1,155 0.04% 40,633,163
2012-06-20 2012-06-18 84.351 482,870 -5,283 0.04% 40,730,588
2012-06-19 2012-06-15 83.140 488,153 -495 0.04% 40,584,815
2012-06-15 2012-06-13 81.019 488,648 -2,477 0.04% 39,589,970
2012-06-14 2012-06-12 78.445 491,125 -6,933 0.04% 38,526,279
2012-06-13 2012-06-11 78.596 498,058 -7,429 0.04% 39,145,563
2012-06-12 2012-06-08 76.325 505,487 -35,658 0.05% 38,581,205
2012-06-11 2012-06-07 74.810 541,145 +9,080 0.05% 40,483,296
2012-06-08 2012-06-06 76.173 532,065 +25,092 0.05% 40,529,191
2012-06-07 2012-06-05 78.294 506,973 +10,070 0.05% 39,692,699
2012-06-06 2012-06-04 79.656 496,903 +10,566 0.04% 39,581,534
2012-06-04 2012-05-31 82.837 486,337 -165 0.04% 40,286,533
2012-06-01 2012-05-30 89.655 486,502 +7,759 0.04% 43,617,446
2012-05-31 2012-05-29 91.073 478,743 +6,243 0.04% 43,600,715
2012-05-30 2012-05-28 87.764 472,500 -7,457 0.04% 41,468,692
2012-05-29 2012-05-25 86.661 479,957 +10,472 0.04% 41,593,776
2012-05-28 2012-05-24 87.449 469,485 +9,520 0.04% 41,056,132
2012-05-25 2012-05-23 88.552 459,965 -3,491 0.04% 40,730,940
2012-05-24 2012-05-22 89.970 463,456 -2,062 0.04% 41,697,301
2012-05-22 2012-05-18 89.183 465,518 +3,131 0.04% 41,516,071
2012-05-21 2012-05-17 92.334 462,387 +518 0.04% 42,693,972
2012-05-18 2012-05-16 92.491 461,869 +15,866 0.04% 42,718,918
2012-05-17 2012-05-15 96.431 446,003 -3,014 0.04% 43,008,325
2012-05-16 2012-05-14 96.746 449,017 +4,125 0.04% 43,440,467
2012-05-15 2012-05-11 96.903 444,892 +9,202 0.04% 43,111,491
2012-05-14 2012-05-10 98.952 435,690 +13,963 0.04% 43,112,238
2012-05-11 2012-05-09 100.685 421,727 +3,808 0.04% 42,461,526
2012-05-10 2012-05-08 102.576 417,919 +4,918 0.04% 42,868,317
2012-05-09 2012-05-07 102.891 413,001 +46,647 0.04% 42,494,000
2012-05-08 2012-05-04 106.988 366,354 +1,270 0.03% 39,195,305
2012-05-07 2012-05-03 108.563 365,084 +317 0.03% 39,634,680
2012-05-04 2012-05-02 108.878 364,767 -5,712 0.03% 39,715,215
2012-05-03 2012-04-30 108.563 370,479 -16,184 0.03% 40,220,378
2012-05-02 2012-04-27 106.200 386,663 -18,563 0.04% 41,063,489
2012-04-30 2012-04-26 106.200 405,226 +1,110 0.04% 43,034,874
2012-04-27 2012-04-25 106.042 404,116 +1,270 0.04% 42,853,317
2012-04-26 2012-04-24 105.569 402,846 +10,313 0.04% 42,528,218
2012-04-25 2012-04-23 106.357 392,533 +6,346 0.04% 41,748,731
2012-04-24 2012-04-20 108.248 386,187 -3,173 0.04% 41,803,988
2012-04-23 2012-04-19 107.933 389,360 -17,453 0.04% 42,024,759
2012-04-20 2012-04-18 106.515 406,813 -3,332 0.04% 43,331,612
2012-04-19 2012-04-17 105.097 410,145 -3,173 0.04% 43,104,895
2012-04-18 2012-04-16 104.466 413,318 -8,092 0.04% 43,177,867
2012-04-17 2012-04-13 104.309 421,410 -2,539 0.04% 43,956,809
2012-04-16 2012-04-12 102.891 423,949 -634 0.04% 43,620,449
2012-04-13 2012-04-11 101.945 424,583 +7,933 0.04% 43,284,282
2012-04-12 2012-04-10 103.206 416,650 +4,125 0.04% 43,000,749
2012-04-11 2012-04-05 104.624 412,525 +1,587 0.04% 43,160,025
2012-04-10 2012-04-03 105.727 410,938 -15,390 0.04% 43,447,236
2012-04-05 2012-04-02 102.891 426,328 +25,703 0.04% 43,865,226
2012-04-03 2012-03-30 103.206 400,625 +66,639 0.04% 41,346,874
2012-04-02 2012-03-29 103.048 333,986 +3,808 0.03% 34,416,709
2012-03-30 2012-03-28 104.939 330,178 +10,154 0.03% 34,648,600
2012-03-29 2012-03-27 106.200 320,024 -9,202 0.03% 33,986,448
2012-03-28 2012-03-26 104.151 329,226 +12,375 0.03% 34,289,323
2012-03-27 2012-03-23 106.672 316,851 +5,871 0.03% 33,799,251
2012-03-26 2012-03-22 107.933 310,980 -3,173 0.03% 33,564,978
2012-03-23 2012-03-21 107.933 314,153 +19,674 0.03% 33,907,449
2012-03-22 2012-03-20 109.036 294,479 +1,428 0.03% 32,108,776
2012-03-21 2012-03-19 110.139 293,051 +952 0.03% 32,276,298
2012-03-20 2012-03-16 112.187 292,099 -318 0.03% 32,769,770
2012-03-19 2012-03-15 112.187 292,417 +9,838 0.03% 32,805,446
2012-03-16 2012-03-14 111.872 282,579 -10,631 0.03% 31,612,698
2012-03-15 2012-03-13 111.872 293,210 -14,756 0.03% 32,802,010
2012-03-14 2012-03-12 109.981 307,966 -8,250 0.03% 33,870,494
2012-03-13 2012-03-09 108.563 316,216 -2,697 0.03% 34,329,414
2012-03-12 2012-03-08 107.145 318,913 +4,442 0.03% 34,169,960
2012-03-09 2012-03-07 107.303 314,471 +4,760 0.03% 33,743,571
2012-03-08 2012-03-06 108.563 309,711 +12,376 0.03% 33,623,211
2012-03-05 2012-03-01 111.242 297,335 -317 0.03% 33,076,083
2012-03-02 2012-02-29 112.975 297,652 -6,347 0.03% 33,627,245
2012-03-01 2012-02-28 112.502 303,999 +19,357 0.03% 34,200,598
2012-02-29 2012-02-27 111.084 284,642 -317 0.03% 31,619,240
2012-02-28 2012-02-24 112.345 284,959 -11,424 0.03% 32,013,653
2012-02-27 2012-02-23 112.187 296,383 +4,442 0.03% 33,250,380
2012-02-24 2012-02-22 112.817 291,941 -5,553 0.03% 32,936,045
2012-02-23 2012-02-21 111.715 297,494 +16,501 0.03% 33,234,395
2012-02-22 2012-02-20 112.030 280,993 +7,299 0.03% 31,479,544
2012-02-21 2012-02-17 113.605 273,694 +82,822 0.03% 31,093,089
2012-02-20 2012-02-16 113.290 190,872 -2,856 0.02% 21,623,921
2012-02-17 2012-02-15 113.133 193,728 -26,497 0.02% 21,916,953
2012-02-16 2012-02-14 110.769 220,225 +318 0.02% 24,394,127
2012-02-15 2012-02-13 110.612 219,907 +10,471 0.02% 24,324,252
2012-02-14 2012-02-10 109.036 209,436 +5,078 0.02% 22,836,038
2012-02-13 2012-02-09 109.666 204,358 +7,457 0.02% 22,411,154
2012-02-10 2012-02-08 110.927 196,901 +7,774 0.02% 21,841,573
2012-02-09 2012-02-07 112.660 189,127 -3,808 0.02% 21,307,030
2012-02-08 2012-02-06 111.557 192,935 -32,684 0.02% 21,523,238
2012-02-07 2012-02-03 109.351 225,619 +634 0.02% 24,671,666
2012-02-06 2012-02-02 109.193 224,985 +952 0.02% 24,566,887
2012-02-03 2012-02-01 107.145 224,033 +2,698 0.02% 24,004,034
2012-02-02 2012-01-31 107.460 221,335 -2,698 0.02% 23,784,707
2012-02-01 2012-01-30 105.885 224,033 +25,386 0.02% 23,721,634
2012-01-31 2012-01-27 109.824 198,647 +952 0.02% 21,816,150
2012-01-30 2012-01-26 110.769 197,695 -476 0.02% 21,898,499
2012-01-27 2012-01-20 109.824 198,171 +3,808 0.02% 21,763,874
2012-01-26 2012-01-19 110.139 194,363 +2,063 0.02% 21,406,916
2012-01-20 2012-01-18 110.139 192,300 -11,741 0.02% 21,179,699
2012-01-19 2012-01-17 109.666 204,041 +12,534 0.02% 22,376,390
2012-01-18 2012-01-16 106.042 191,507 +635 0.02% 20,307,808
2012-01-17 2012-01-13 107.618 190,872 +317 0.02% 20,541,221
2012-01-16 2012-01-12 109.193 190,555 +1,111 0.02% 20,807,357
2012-01-13 2012-01-11 109.509 189,444 +7,140 0.02% 20,745,743
2012-01-12 2012-01-10 110.927 182,304 -13,645 0.02% 20,222,376
2012-01-11 2012-01-09 109.666 195,949 -14,280 0.02% 21,488,971
2012-01-10 2012-01-06 104.782 210,229 +16,025 0.02% 22,028,129
2012-01-09 2012-01-05 107.933 194,204 -6,029 0.02% 20,961,004
2012-01-06 2012-01-04 107.460 200,233 +8,092 0.02% 21,517,081
2012-01-05 2012-01-03 109.981 192,141 -11,424 0.02% 21,131,912
2012-01-04 2011-12-30 106.200 203,565 +1,745 0.02% 21,618,539
2012-01-03 2011-12-29 107.933 201,820 +635 0.02% 21,783,021
2011-12-30 2011-12-28 107.775 201,185 -317 0.02% 21,682,783
2011-12-29 2011-12-23 109.036 201,502 -8,410 0.02% 21,970,948
2011-12-28 2011-12-22 106.515 209,912 +6,347 0.02% 22,358,738
2011-12-23 2011-12-21 106.515 203,565 -24,276 0.02% 21,682,689
2011-12-22 2011-12-20 102.576 227,841 -952 0.02% 23,370,941
2011-12-21 2011-12-19 102.733 228,793 -634 0.02% 23,504,643
2011-12-20 2011-12-16 103.521 229,427 -318 0.02% 23,750,526
2011-12-19 2011-12-15 103.206 229,745 +1,587 0.02% 23,711,045
2011-12-16 2011-12-14 104.939 228,158 +21,737 0.02% 23,942,708
2011-12-15 2011-12-13 107.618 206,421 -793 0.02% 22,214,570
2011-12-14 2011-12-12 107.775 207,214 +12,693 0.02% 22,332,561
2011-12-13 2011-12-09 108.563 194,521 +3,490 0.02% 21,117,818
2011-12-12 2011-12-08 111.399 191,031 +1,587 0.02% 21,280,734
2011-12-09 2011-12-07 111.557 189,444 -12,693 0.02% 21,133,793
2011-12-08 2011-12-06 110.769 202,137 +2,380 0.02% 22,390,535
2011-12-07 2011-12-05 111.242 199,757 -4,919 0.02% 22,221,330
2011-12-05 2011-12-01 109.193 204,676 -9,837 0.02% 22,349,277
2011-12-02 2011-11-30 102.891 214,513 +4,919 0.02% 22,071,413
2011-12-01 2011-11-29 104.782 209,594 -9,520 0.02% 21,961,592
2011-11-30 2011-11-28 104.151 219,114 +1,269 0.02% 22,821,013
2011-11-29 2011-11-25 102.103 217,845 -317 0.02% 22,242,620
2011-11-28 2011-11-24 103.363 218,162 +8,568 0.02% 22,549,986
2011-11-25 2011-11-23 102.733 209,594 +4,601 0.02% 21,532,268
2011-11-24 2011-11-22 106.515 204,993 +1,745 0.02% 21,834,792
2011-11-23 2011-11-21 107.303 203,248 +7,616 0.02% 21,809,049
2011-11-22 2011-11-18 109.981 195,632 -5,394 0.02% 21,515,857
2011-11-21 2011-11-17 110.927 201,026 +5,711 0.02% 22,299,146
2011-11-18 2011-11-16 111.872 195,315 +14,756 0.02% 21,850,294
2011-11-16 2011-11-14 115.969 180,559 -3,173 0.02% 20,939,210
2011-11-15 2011-11-11 110.769 183,732 -8,885 0.02% 20,351,830
2011-11-14 2011-11-10 109.666 192,617 +15,866 0.02% 21,123,564
2011-11-11 2011-11-09 115.811 176,751 -6,664 0.02% 20,469,751
2011-11-10 2011-11-08 113.448 183,415 +6,347 0.02% 20,808,016
2011-11-09 2011-11-07 114.393 177,068 -318 0.02% 20,255,363
2011-11-08 2011-11-04 115.339 177,386 -11,106 0.02% 20,459,441
2011-11-07 2011-11-03 109.824 188,492 +5,236 0.02% 20,700,891
2011-11-04 2011-11-02 113.605 183,256 -6,029 0.02% 20,818,853
2011-11-03 2011-11-01 110.769 189,285 -38,714 0.02% 20,966,931
2011-11-02 2011-10-31 114.078 227,999 +634 0.02% 26,009,670
2011-11-01 2011-10-28 115.654 227,365 -11,899 0.02% 26,295,595
2011-10-31 2011-10-27 113.290 239,264 +5,394 0.02% 27,106,259
2011-10-28 2011-10-26 111.084 233,870 +1,269 0.02% 25,979,271
2011-10-27 2011-10-25 107.460 232,601 +7,934 0.02% 24,995,354
2011-10-26 2011-10-24 107.303 224,667 +19,357 0.02% 24,107,364
2011-10-25 2011-10-21 102.576 205,310 +2,856 0.02% 21,059,809
2011-10-24 2011-10-20 103.836 202,454 +12,058 0.02% 21,022,052
2011-10-21 2011-10-19 107.460 190,396 -13,328 0.02% 20,459,995
2011-10-20 2011-10-18 104.939 203,724 +11,107 0.02% 21,378,624
2011-10-19 2011-10-17 108.406 192,617 -16,819 0.02% 20,880,764
2011-10-18 2011-10-14 102.576 209,436 +1,111 0.02% 21,483,036
2011-10-17 2011-10-13 104.309 208,325 -4,919 0.02% 21,730,149
2011-10-14 2011-10-12 98.952 213,244 -3,173 0.02% 21,100,843
2011-10-13 2011-10-11 97.691 216,417 -2,221 0.02% 21,142,016
2011-10-12 2011-10-10 97.691 218,638 +952 0.02% 21,358,988
2011-10-11 2011-10-07 97.061 217,686 -10,472 0.02% 21,128,786
2011-10-10 2011-10-06 91.231 228,158 -793 0.02% 20,815,057
2011-10-07 2011-10-04 86.661 228,951 +793 0.02% 19,841,229
2011-10-06 2011-10-03 90.916 228,158 +635 0.02% 20,743,157
2011-10-04 2011-09-30 97.849 227,523 +16,183 0.02% 22,262,823
2011-10-03 2011-09-28 104.151 211,340 -5,870 0.02% 22,011,341
2011-09-30 2011-09-27 102.261 217,210 +3,014 0.02% 22,212,009
2011-09-28 2011-09-26 99.424 214,196 -6,505 0.02% 21,296,295
2011-09-27 2011-09-23 100.055 220,701 -3,173 0.02% 22,082,150
2011-09-26 2011-09-22 100.527 223,874 +13,645 0.02% 22,505,448
2011-09-23 2011-09-21 109.193 210,229 -5,077 0.02% 22,955,629
2011-09-22 2011-09-20 107.775 215,306 -635 0.02% 23,204,679
2011-09-21 2011-09-19 106.357 215,941 +3,808 0.02% 22,966,891
2011-09-19 2011-09-15 106.830 212,133 +159 0.02% 22,662,158
2011-09-16 2011-09-14 106.042 211,974 +317 0.02% 22,478,172
2011-09-15 2011-09-12 106.200 211,657 +3,491 0.02% 22,477,907
2011-09-14 2011-09-09 110.612 208,166 +11,106 0.02% 23,025,562
2011-09-09 2011-09-07 112.660 197,060 -4,442 0.02% 22,200,761
2011-09-08 2011-09-06 109.666 201,502 +1,903 0.02% 22,097,947
2011-09-07 2011-09-05 108.563 199,599 -34,588 0.02% 21,669,102
2011-09-06 2011-09-02 109.509 234,187 +2,538 0.02% 25,645,485
2011-09-05 2011-09-01 114.551 231,649 +30,940 0.02% 26,535,555
2011-09-02 2011-08-31 113.763 200,709 -635 0.02% 22,833,231
2011-09-01 2011-08-30 112.975 201,344 -476 0.02% 22,746,846
2011-08-31 2011-08-29 110.612 201,820 -19,039 0.02% 22,323,621
2011-08-30 2011-08-26 106.672 220,859 -1,111 0.02% 23,559,556
2011-08-29 2011-08-25 105.097 221,970 -1,587 0.02% 23,328,319
2011-08-26 2011-08-24 101.000 223,557 +159 0.02% 22,579,256
2011-08-25 2011-08-23 103.048 223,398 -7,775 0.02% 23,020,797
2011-08-24 2011-08-22 98.637 231,173 -8,726 0.02% 22,802,096
2011-08-23 2011-08-19 98.479 239,899 +11,424 0.02% 23,624,998
2011-08-22 2011-08-18 105.097 228,475 +23,799 0.02% 24,011,973
2011-08-19 2011-08-17 111.084 204,676 -6,346 0.02% 22,736,278
2011-08-18 2011-08-16 111.242 211,022 -952 0.02% 23,474,468
2011-08-17 2011-08-15 110.139 211,974 +952 0.02% 23,346,571
2011-08-16 2011-08-12 105.097 211,022 -1,270 0.02% 22,177,720
2011-08-15 2011-08-11 105.097 212,292 +635 0.02% 22,311,193
2011-08-12 2011-08-10 106.515 211,657 +7,299 0.02% 22,544,607
2011-08-11 2011-08-09 104.624 204,358 +1,745 0.02% 21,380,756
2011-08-10 2011-08-08 110.454 202,613 +3,808 0.02% 22,379,411
2011-08-09 2011-08-05 112.030 198,805 -4,919 0.02% 22,272,052
2011-08-08 2011-08-04 117.702 203,724 +1,587 0.02% 23,978,727
2011-08-05 2011-08-03 118.963 202,137 -2,539 0.02% 24,046,734
2011-08-04 2011-08-02 121.956 204,676 +7,616 0.02% 24,961,531
2011-08-03 2011-08-01 125.895 197,060 -29,829 0.02% 24,808,962
2011-08-02 2011-07-29 123.374 226,889 -30,463 0.02% 27,992,297
2011-08-01 2011-07-28 126.211 257,352 +63,465 0.02% 32,480,552
2011-07-29 2011-07-27 126.526 193,887 -476 0.02% 24,531,696
2011-07-28 2011-07-26 125.738 194,363 -4,760 0.02% 24,438,797
2011-07-27 2011-07-25 124.950 199,123 +5,078 0.02% 24,880,434
2011-07-26 2011-07-22 126.053 194,045 -9,044 0.02% 24,459,962
2011-07-25 2011-07-21 122.271 203,089 -3,808 0.02% 24,831,986
2011-07-22 2011-07-20 121.641 206,897 -476 0.02% 25,167,196
2011-07-20 2011-07-18 119.750 207,373 -29,511 0.02% 24,832,997
2011-07-19 2011-07-15 119.278 236,884 -1,746 0.02% 28,254,976
2011-07-18 2011-07-14 120.223 238,630 -4,125 0.02% 28,688,835
2011-07-15 2011-07-13 118.963 242,755 -635 0.02% 28,878,755
2011-07-14 2011-07-12 115.339 243,390 +36,334 0.02% 28,072,245
2011-07-13 2011-07-11 119.435 207,056 +1,270 0.02% 24,729,786
2011-07-12 2011-07-08 122.744 205,786 -1,904 0.02% 25,259,027
2011-07-11 2011-07-07 121.168 207,690 +317 0.02% 25,165,482
2011-07-08 2011-07-06 120.381 207,373 -635 0.02% 24,963,697
2011-07-07 2011-07-05 122.744 208,008 -6,188 0.02% 25,531,764
2011-07-06 2011-07-04 120.696 214,196 -16,659 0.02% 25,852,554
2011-07-05 2011-06-30 116.914 230,855 -3,173 0.02% 26,990,226
2011-07-04 2011-06-29 114.236 234,028 -159 0.02% 26,734,321
2011-06-29 2011-06-27 114.551 234,187 -6,981 0.02% 26,826,284
2011-06-28 2011-06-24 113.448 241,168 +952 0.02% 27,359,963
2011-06-27 2011-06-23 111.872 240,216 +317 0.02% 26,873,462
2011-06-24 2011-06-22 112.660 239,899 -2,856 0.02% 27,026,998
2011-06-23 2011-06-21 112.187 242,755 -9,520 0.02% 27,234,005
2011-06-22 2011-06-20 108.406 252,275 +2,698 0.02% 27,348,026
2011-06-21 2011-06-17 107.775 249,577 +8,726 0.02% 26,898,248
2011-06-20 2011-06-16 112.817 240,851 +2,380 0.02% 27,172,200
2011-06-17 2011-06-15 114.236 238,471 +5,236 0.02% 27,241,870
2011-06-16 2011-06-14 114.393 233,235 -13,011 0.02% 26,680,482
2011-06-15 2011-06-13 113.290 246,246 +1,428 0.02% 27,897,251
2011-06-14 2011-06-10 111.872 244,818 -476 0.02% 27,388,297
2011-06-13 2011-06-09 112.187 245,294 +4,443 0.02% 27,518,848
2011-06-10 2011-06-08 111.399 240,851 +1,587 0.02% 26,830,650
2011-06-09 2011-06-07 111.084 239,264 +3,490 0.02% 26,578,460
2011-06-08 2011-06-03 112.817 235,774 +21,420 0.02% 26,599,426
2011-06-07 2011-06-02 120.538 214,354 +1,428 0.02% 25,837,849
2011-06-03 2011-06-01 121.641 212,926 +158 0.02% 25,900,570
2011-06-02 2011-05-31 121.799 212,768 -12,217 0.02% 25,914,876
2011-06-01 2011-05-30 118.017 224,985 -1,428 0.02% 26,552,090
2011-05-31 2011-05-27 117.229 226,413 -2,697 0.02% 26,542,243
2011-05-30 2011-05-26 115.181 229,110 -4,442 0.02% 26,389,111
2011-05-27 2011-05-25 113.920 233,552 -1,587 0.02% 26,606,345
2011-05-26 2011-05-24 112.975 235,139 -2,063 0.02% 26,564,837
2011-05-25 2011-05-23 110.769 237,202 +2,380 0.02% 26,274,654
2011-05-24 2011-05-20 115.339 234,822 -5,870 0.02% 27,084,024
2011-05-23 2011-05-19 113.605 240,692 -794 0.02% 27,343,887
2011-05-20 2011-05-18 112.030 241,486 -3,173 0.02% 27,053,589
2011-05-19 2011-05-17 110.139 244,659 +2,063 0.02% 26,946,459
2011-05-18 2011-05-16 107.145 242,596 +5,394 0.02% 25,992,968
2011-05-17 2011-05-13 109.824 237,202 -634 0.02% 26,050,404
2011-05-16 2011-05-12 107.775 237,836 +7,139 0.02% 25,632,858
2011-05-11 2011-05-06 108.878 230,697 +1,904 0.02% 25,117,900
2011-05-09 2011-05-05 110.454 228,793 +318 0.02% 25,271,096
2011-05-06 2011-05-04 110.769 228,475 +952 0.02% 25,307,972
2011-05-05 2011-05-03 113.290 227,523 +476 0.02% 25,776,119
2011-05-04 2011-04-29 114.236 227,047 +3,173 0.02% 25,936,843
2011-05-03 2011-04-28 114.236 223,874 +159 0.02% 25,574,373
2011-04-29 2011-04-27 115.496 223,715 -2,856 0.02% 25,838,209
2011-04-28 2011-04-26 116.914 226,571 -3,174 0.02% 26,489,366
2011-04-27 2011-04-21 116.126 229,745 -11,582 0.02% 26,679,451
2011-04-26 2011-04-20 117.609 241,327 -6,347 0.02% 28,382,155
2011-04-21 2011-04-19 114.701 247,674 +5,180 0.02% 28,408,405
2011-04-20 2011-04-18 115.347 242,494 +15,166 0.02% 27,970,955
2011-04-19 2011-04-15 118.255 227,328 -6,190 0.02% 26,882,651
2011-04-18 2011-04-14 117.609 233,518 +17,177 0.02% 27,463,749
2011-04-15 2011-04-13 120.355 216,341 -1,548 0.02% 26,037,734
2011-04-14 2011-04-12 118.255 217,889 -33,735 0.02% 25,766,443
2011-04-13 2011-04-11 119.224 251,624 -91,458 0.02% 29,999,672
2011-04-12 2011-04-08 118.416 343,082 +104,612 0.03% 40,626,554
2011-04-11 2011-04-07 117.770 238,470 +3,095 0.02% 28,084,672
2011-04-08 2011-04-06 119.224 235,375 +2,785 0.02% 28,062,398
2011-04-07 2011-04-04 119.386 232,590 -64,686 0.02% 27,767,933
2011-04-06 2011-04-01 119.224 297,276 +59,734 0.03% 35,442,495
2011-04-04 2011-03-31 118.416 237,542 -11,142 0.02% 28,128,881
2011-04-01 2011-03-30 116.801 248,684 -15,166 0.02% 29,046,528
2011-03-31 2011-03-29 115.185 263,850 -21,046 0.03% 30,391,680
2011-03-30 2011-03-28 112.924 284,896 -8,047 0.03% 32,171,522
2011-03-29 2011-03-25 112.439 292,943 -19,034 0.03% 32,938,244
2011-03-28 2011-03-24 111.954 311,977 -4,402 0.03% 34,927,210
2011-03-25 2011-03-23 111.631 316,379 -310 0.03% 35,317,811
2011-03-24 2011-03-22 112.924 316,689 -3,404 0.03% 35,761,706
2011-03-23 2011-03-21 112.924 320,093 -1,548 0.03% 36,146,099
2011-03-22 2011-03-18 109.531 321,641 -1,547 0.03% 35,229,719
2011-03-21 2011-03-17 110.016 323,188 -8,357 0.03% 35,555,797
2011-03-18 2011-03-16 109.854 331,545 -3,559 0.03% 36,421,638
2011-03-17 2011-03-15 108.723 335,104 +4,333 0.03% 36,433,656
2011-03-16 2011-03-14 110.985 330,771 -4,333 0.03% 36,710,664
2011-03-15 2011-03-11 108.077 335,104 +774 0.03% 36,217,111
2011-03-14 2011-03-10 110.500 334,330 -310 0.03% 36,943,627
2011-03-11 2011-03-09 111.308 334,640 -8,666 0.03% 37,248,188
2011-03-10 2011-03-08 110.662 343,306 -1,238 0.03% 37,990,940
2011-03-09 2011-03-07 109.854 344,544 -18,725 0.03% 37,849,634
2011-03-08 2011-03-04 106.462 363,269 -3,249 0.03% 38,674,244
2011-03-07 2011-03-03 104.846 366,518 -1,548 0.03% 38,428,027
2011-03-04 2011-03-02 103.069 368,066 +929 0.03% 37,936,255
2011-03-03 2011-03-01 105.492 367,137 -4,488 0.03% 38,730,171
2011-03-02 2011-02-28 104.362 371,625 -929 0.04% 38,783,368
2011-03-01 2011-02-25 103.392 372,554 -3,714 0.04% 38,519,202
2011-02-28 2011-02-24 102.585 376,268 -5,261 0.04% 38,599,270
2011-02-24 2011-02-22 102.908 381,529 +2,476 0.04% 39,262,239
2011-02-23 2011-02-21 105.331 379,053 -3,095 0.04% 39,925,983
2011-02-22 2011-02-18 105.008 382,148 -15,166 0.04% 40,128,509
2011-02-21 2011-02-17 102.746 397,314 -4,333 0.04% 40,822,450
2011-02-18 2011-02-16 100.484 401,647 -2,476 0.04% 40,359,241
2011-02-17 2011-02-15 99.354 404,123 +619 0.04% 40,151,037
2011-02-16 2011-02-14 99.354 403,504 -33,890 0.04% 40,089,537
2011-02-15 2011-02-11 95.638 437,394 +1,702 0.04% 41,831,420
2011-02-14 2011-02-10 95.476 435,692 +22,284 0.04% 41,598,258
2011-02-11 2011-02-09 98.869 413,408 +6,190 0.04% 40,873,175
2011-02-10 2011-02-08 100.646 407,218 +12,690 0.04% 40,984,826
2011-02-09 2011-02-07 101.454 394,528 +619 0.04% 40,026,310
2011-02-08 2011-02-02 102.585 393,909 +9,285 0.04% 40,408,963
2011-02-07 2011-01-31 102.261 384,624 +3,714 0.04% 39,332,194
2011-02-01 2011-01-28 103.069 380,910 +6,190 0.04% 39,260,076
2011-01-31 2011-01-27 104.038 374,720 -5,571 0.04% 38,985,295
2011-01-28 2011-01-26 103.231 380,291 -25,998 0.04% 39,257,712
2011-01-27 2011-01-25 102.585 406,289 +23,522 0.04% 41,678,960
2011-01-26 2011-01-24 102.423 382,767 -929 0.04% 39,204,130
2011-01-25 2011-01-21 103.069 383,696 +10,369 0.04% 39,547,226
2011-01-24 2011-01-20 105.169 373,327 +6,809 0.04% 39,262,547
2011-01-21 2011-01-19 109.531 366,518 -1,238 0.03% 40,145,150
2011-01-20 2011-01-18 106.785 367,756 +309 0.03% 39,270,760
2011-01-19 2011-01-17 108.077 367,447 +1,393 0.03% 39,712,653
2011-01-18 2011-01-14 110.824 366,054 +3,404 0.03% 40,567,417
2011-01-17 2011-01-13 111.308 362,650 -9,594 0.03% 40,365,932
2011-01-14 2011-01-12 111.147 372,244 -3,095 0.04% 41,373,687
2011-01-13 2011-01-11 110.500 375,339 +2,321 0.04% 41,475,141
2011-01-12 2011-01-10 108.239 373,018 +619 0.04% 40,375,013
2011-01-07 2011-01-05 109.854 372,399 -1,238 0.04% 40,909,625
2011-01-06 2011-01-04 110.339 373,637 -12,380 0.04% 41,226,708
2011-01-05 2011-01-03 107.269 386,017 -8,047 0.04% 41,407,841
2011-01-04 2010-12-31 105.331 394,064 -928 0.04% 41,507,104
2011-01-03 2010-12-29 104.200 394,992 -619 0.04% 41,158,173
2010-12-30 2010-12-28 103.069 395,611 +4,952 0.04% 40,775,295
2010-12-29 2010-12-24 105.169 390,659 -2,167 0.04% 41,085,342
2010-12-28 2010-12-22 105.169 392,826 -7,118 0.04% 41,313,243
2010-12-23 2010-12-21 104.362 399,944 -10,524 0.04% 41,738,783
2010-12-22 2010-12-20 100.646 410,468 -1,238 0.04% 41,311,925
2010-12-21 2010-12-17 100.484 411,706 +1,548 0.04% 41,370,013
2010-12-20 2010-12-16 99.677 410,158 +2,476 0.04% 40,883,157
2010-12-17 2010-12-15 100.807 407,682 +5,416 0.04% 41,097,387
2010-12-16 2010-12-14 102.585 402,266 -6,190 0.04% 41,266,262
2010-12-15 2010-12-13 98.869 408,456 -32,033 0.04% 40,383,577
2010-12-14 2010-12-10 97.900 440,489 +31,569 0.04% 43,123,676
2010-12-13 2010-12-09 98.707 408,920 -8,976 0.04% 40,363,391
2010-12-10 2010-12-08 100.000 417,896 -8,201 0.04% 41,789,478
2010-12-09 2010-12-07 101.131 426,097 +14,546 0.04% 43,091,428
2010-12-08 2010-12-06 100.807 411,551 -14,701 0.04% 41,487,411
2010-12-07 2010-12-03 99.030 426,252 +11,761 0.04% 42,211,908
2010-12-06 2010-12-02 102.100 414,491 +87,194 0.04% 42,319,474
2010-12-03 2010-12-01 107.593 327,297 -4,024 0.03% 35,214,728
2010-12-02 2010-11-30 105.492 331,321 +2,167 0.03% 34,951,855
2010-12-01 2010-11-29 107.108 329,154 +3,095 0.03% 35,255,002
2010-11-30 2010-11-26 106.946 326,059 +6,499 0.03% 34,870,828
2010-11-29 2010-11-25 109.047 319,560 -154 0.03% 34,846,909
2010-11-26 2010-11-24 108.239 319,714 -1,548 0.03% 34,605,453
2010-11-25 2010-11-23 106.623 321,262 +7,428 0.03% 34,254,006
2010-11-24 2010-11-22 107.754 313,834 -5,571 0.03% 33,816,909
2010-11-23 2010-11-19 107.108 319,405 -5,880 0.03% 34,210,807
2010-11-22 2010-11-18 108.239 325,285 +7,118 0.03% 35,208,451
2010-11-19 2010-11-17 107.108 318,167 +10,523 0.03% 34,078,207
2010-11-18 2010-11-16 111.308 307,644 +2,476 0.03% 34,243,311
2010-11-17 2010-11-15 111.954 305,168 +8,511 0.03% 34,164,912
2010-11-16 2010-11-12 115.670 296,657 +29,403 0.03% 34,314,344
2010-11-15 2010-11-11 121.647 267,254 -10,214 0.03% 32,510,771
2010-11-11 2010-11-09 120.032 277,468 +4,333 0.03% 33,305,028
2010-11-10 2010-11-08 121.324 273,135 -4,178 0.03% 33,137,930
2010-11-09 2010-11-05 119.709 277,313 -11,916 0.03% 33,196,822
2010-11-08 2010-11-04 116.963 289,229 -5,725 0.03% 33,828,947
2010-11-05 2010-11-03 116.801 294,954 -5,262 0.03% 34,450,908
2010-11-04 2010-11-02 115.185 300,216 -1,857 0.03% 34,580,514
2010-11-03 2010-11-01 116.155 302,073 +3,405 0.03% 35,087,213
2010-11-02 2010-10-29 111.470 298,668 -2,631 0.03% 33,292,458
2010-11-01 2010-10-28 114.539 301,299 -1,548 0.03% 34,510,560
2010-10-29 2010-10-27 114.539 302,847 +9,285 0.03% 34,687,867
2010-10-28 2010-10-26 117.286 293,562 +2,631 0.03% 34,430,596
2010-10-27 2010-10-25 116.963 290,931 -7,118 0.03% 34,028,017
2010-10-26 2010-10-22 112.924 298,049 -619 0.03% 33,656,808
2010-10-25 2010-10-21 112.439 298,668 -310 0.03% 33,581,958
2010-10-22 2010-10-20 113.085 298,978 +1,702 0.03% 33,810,014
2010-10-21 2010-10-19 114.862 297,276 +310 0.03% 34,145,819
2010-10-20 2010-10-18 113.408 296,966 -1,393 0.03% 33,678,436
2010-10-19 2010-10-15 114.216 298,359 +464 0.03% 34,077,414
2010-10-18 2010-10-14 116.155 297,895 -11,451 0.03% 34,601,919
2010-10-15 2010-10-13 114.701 309,346 +6,190 0.03% 35,482,232
2010-10-14 2010-10-12 113.085 303,156 -929 0.03% 34,282,484
2010-10-13 2010-10-11 114.055 304,085 -9,439 0.03% 34,682,291
2010-10-12 2010-10-08 110.662 313,524 -3,405 0.03% 34,695,204
2010-10-11 2010-10-07 111.631 316,929 -1,083 0.03% 35,379,208
2010-10-08 2010-10-06 111.147 318,012 -4,333 0.03% 35,345,980
2010-10-07 2010-10-05 109.693 322,345 -9,130 0.03% 35,358,904
2010-10-06 2010-10-04 107.754 331,475 -14,702 0.03% 35,717,799
2010-10-05 2010-09-30 103.715 346,177 +155 0.03% 35,903,874
2010-10-04 2010-09-29 103.554 346,022 -10,368 0.03% 35,831,899
2010-09-30 2010-09-28 100.161 356,390 -11,761 0.03% 35,696,471
2010-09-29 2010-09-27 101.454 368,151 -8,047 0.03% 37,350,267
2010-09-27 2010-09-22 99.515 376,198 +928 0.04% 37,437,365
2010-09-24 2010-09-21 99.354 375,270 -4,333 0.04% 37,284,390
2010-09-22 2010-09-20 98.384 379,603 -464 0.04% 37,346,939
2010-09-21 2010-09-17 99.354 380,067 -4,024 0.04% 37,760,989
2010-09-20 2010-09-16 98.546 384,091 +310 0.04% 37,850,537
2010-09-17 2010-09-15 98.707 383,781 +309 0.04% 37,881,988
2010-09-16 2010-09-14 99.515 383,472 -11,606 0.04% 38,161,238
2010-09-14 2010-09-10 95.961 395,078 -8,356 0.04% 37,912,059
2010-09-13 2010-09-09 95.799 403,434 -310 0.04% 38,648,734
2010-09-10 2010-09-08 94.992 403,744 -32,807 0.04% 38,352,306
2010-09-09 2010-09-07 97.576 436,551 +8,047 0.04% 42,597,097
2010-09-08 2010-09-06 97.415 428,504 -13,154 0.04% 41,742,675
2010-09-07 2010-09-03 96.284 441,658 -19,034 0.04% 42,524,620
2010-09-06 2010-09-02 95.638 460,692 +12,225 0.04% 44,059,591
2010-09-03 2010-09-01 92.730 448,467 -6,035 0.04% 41,586,317
2010-09-02 2010-08-31 91.599 454,502 +9,904 0.04% 41,631,968
2010-09-01 2010-08-30 92.730 444,598 +10,523 0.04% 41,227,545
2010-08-31 2010-08-27 91.114 434,075 -2,321 0.04% 39,550,498
2010-08-30 2010-08-26 91.922 436,396 +4,333 0.04% 40,114,474
2010-08-27 2010-08-25 92.245 432,063 +13,618 0.04% 39,855,776
2010-08-26 2010-08-24 94.022 418,445 -2,476 0.04% 39,343,179
2010-08-25 2010-08-23 94.669 420,921 -7,428 0.04% 39,847,978
2010-08-24 2010-08-20 95.961 428,349 +16,249 0.04% 41,104,776
2010-08-23 2010-08-19 96.122 412,100 -32,653 0.04% 39,612,081
2010-08-20 2010-08-18 91.599 444,753 +9,595 0.04% 40,738,968
2010-08-19 2010-08-17 92.245 435,158 -2,012 0.04% 40,141,275
2010-08-18 2010-08-16 91.114 437,170 +1,238 0.04% 39,832,497
2010-08-17 2010-08-13 90.630 435,932 +11,761 0.04% 39,508,423
2010-08-16 2010-08-12 91.438 424,171 +32,652 0.04% 38,785,151
2010-08-13 2010-08-11 94.022 391,519 +19,963 0.04% 36,811,533
2010-08-12 2010-08-10 96.930 371,556 +14,856 0.04% 36,015,016
2010-08-10 2010-08-06 98.707 356,700 -155 0.03% 35,208,895
2010-08-09 2010-08-05 98.707 356,855 +929 0.03% 35,224,195
2010-08-06 2010-08-04 99.192 355,926 +3,095 0.03% 35,304,996
2010-08-05 2010-08-03 100.323 352,831 -5,262 0.03% 35,396,997
2010-08-04 2010-08-02 99.677 358,093 -4,952 0.03% 35,693,495
2010-08-03 2010-07-30 96.607 363,045 +6,655 0.03% 35,072,742
2010-08-02 2010-07-29 98.384 356,390 -1,238 0.03% 35,063,146
2010-07-30 2010-07-28 99.515 357,628 +2,785 0.03% 35,589,370
2010-07-29 2010-07-27 100.807 354,843 -4,642 0.03% 35,770,821
2010-07-28 2010-07-26 100.323 359,485 -2,941 0.03% 36,064,545
2010-07-27 2010-07-23 99.677 362,426 -7,273 0.03% 36,125,394
2010-07-26 2010-07-22 96.284 369,699 +1,548 0.04% 35,596,116
2010-07-23 2010-07-21 95.799 368,151 -3,714 0.03% 35,268,644
2010-07-22 2010-07-20 93.376 371,865 -54,937 0.04% 34,723,318
2010-07-21 2010-07-19 90.953 426,802 +929 0.04% 38,818,873
2010-07-20 2010-07-16 91.438 425,873 +15,475 0.04% 38,940,777
2010-07-19 2010-07-15 91.438 410,398 +10,059 0.04% 37,525,782
2010-07-16 2010-07-14 93.215 400,339 -619 0.04% 37,317,436
2010-07-15 2010-07-13 93.699 400,958 -465 0.04% 37,569,460
2010-07-14 2010-07-12 94.507 401,423 -4,178 0.04% 37,937,281
2010-07-13 2010-07-09 92.730 405,601 -4,023 0.04% 37,611,356
2010-07-12 2010-07-08 91.114 409,624 -1,857 0.04% 37,322,659
2010-07-08 2010-07-06 91.922 411,481 -10,833 0.04% 37,824,233
2010-07-07 2010-07-05 89.499 422,314 +1,238 0.04% 37,796,651
2010-07-06 2010-07-02 89.014 421,076 +16,094 0.04% 37,481,776
2010-07-05 2010-06-30 92.084 404,982 +1,238 0.04% 37,292,256
2010-07-02 2010-06-29 92.084 403,744 +39,461 0.04% 37,178,256
2010-06-30 2010-06-28 96.446 364,283 +929 0.03% 35,133,492
2010-06-29 2010-06-25 99.354 363,354 +8,202 0.03% 36,100,494
2010-06-28 2010-06-24 101.777 355,152 +619 0.03% 36,146,220
2010-06-25 2010-06-23 103.231 354,533 +619 0.03% 36,598,695
2010-06-23 2010-06-21 104.362 353,914 -11,607 0.03% 36,935,020
2010-06-22 2010-06-18 99.192 365,521 -68,399 0.03% 36,256,743
2010-06-18 2010-06-15 98.061 433,920 +62,209 0.04% 42,550,673
2010-06-17 2010-06-14 98.061 371,711 +2,167 0.04% 36,450,390
2010-06-15 2010-06-11 96.284 369,544 -4,024 0.04% 35,581,192
2010-06-14 2010-06-10 94.830 373,568 -9,904 0.04% 35,425,488
2010-06-11 2010-06-09 94.507 383,472 +13,928 0.04% 36,240,786
2010-06-10 2010-06-08 94.992 369,544 +11,297 0.04% 35,103,592
2010-06-09 2010-06-07 96.446 358,247 +6,035 0.03% 34,551,346
2010-06-08 2010-06-04 99.677 352,212 -21,665 0.03% 35,107,297
2010-06-07 2010-06-03 100.161 373,877 -12,535 0.04% 37,447,990
2010-06-04 2010-06-02 97.415 386,412 +24,760 0.04% 37,642,287
2010-06-03 2010-06-01 98.223 361,652 +2,321 0.03% 35,522,419
2010-06-02 2010-05-31 101.454 359,331 -1,238 0.03% 36,455,445
2010-06-01 2010-05-28 100.969 360,569 -2,011 0.03% 36,406,295
2010-05-31 2010-05-27 98.223 362,580 -6,809 0.03% 35,613,569
2010-05-28 2010-05-26 96.284 369,389 -3,869 0.04% 35,566,268
2010-05-27 2010-05-25 91.438 373,258 +4,642 0.04% 34,129,791
2010-05-26 2010-05-24 98.061 368,616 +1,703 0.04% 36,146,891
2010-05-25 2010-05-20 96.769 366,913 +464 0.03% 35,505,694
2010-05-24 2010-05-19 96.122 366,449 -2,786 0.03% 35,223,993
2010-05-20 2010-05-18 96.769 369,235 +2,786 0.04% 35,730,391
2010-05-19 2010-05-17 96.122 366,449 +12,689 0.03% 35,223,993
2010-05-18 2010-05-14 103.444 353,760 +1,548 0.03% 36,594,209
2010-05-17 2010-05-13 104.597 352,212 -1,117 0.03% 36,840,191
2010-05-14 2010-05-12 102.455 353,329 +607 0.03% 36,200,425
2010-05-13 2010-05-11 102.785 352,722 +9,866 0.03% 36,254,434
2010-05-11 2010-05-07 102.126 342,856 +1,366 0.03% 35,014,460
2010-05-10 2010-05-06 102.949 341,490 +1,062 0.03% 35,156,206
2010-05-07 2010-05-05 104.597 340,428 +14,418 0.03% 35,607,624
2010-05-06 2010-05-04 108.879 326,010 +3,643 0.03% 35,495,752
2010-05-05 2010-05-03 110.032 322,367 +5,919 0.03% 35,470,804
2010-05-04 2010-04-30 112.009 316,448 -5,767 0.03% 35,445,023
2010-05-03 2010-04-29 109.209 322,215 +7,740 0.03% 35,188,704
2010-04-30 2010-04-28 111.515 314,475 +8,651 0.03% 35,068,629
2010-04-29 2010-04-27 114.150 305,824 +3,036 0.03% 34,909,915
2010-04-28 2010-04-26 116.621 302,788 -14,722 0.03% 35,311,479
2010-04-27 2010-04-23 113.491 317,510 +12,597 0.03% 36,034,676
2010-04-26 2010-04-22 116.127 304,913 +304 0.03% 35,408,624
2010-04-23 2010-04-21 115.962 304,609 -3,188 0.03% 35,323,147
2010-04-22 2010-04-20 115.468 307,797 -2,732 0.03% 35,540,734
2010-04-21 2010-04-19 113.986 310,529 +4,402 0.03% 35,395,842
2010-04-20 2010-04-16 118.927 306,127 +6,374 0.03% 36,406,827
2010-04-19 2010-04-15 119.751 299,753 -7,133 0.03% 35,895,660
2010-04-16 2010-04-14 119.751 306,886 +6,374 0.03% 36,749,842
2010-04-15 2010-04-13 118.433 300,512 -7,133 0.03% 35,590,550
2010-04-14 2010-04-12 121.398 307,645 -1,062 0.03% 37,347,483
2010-04-13 2010-04-09 121.069 308,707 -14,419 0.03% 37,374,708
2010-04-12 2010-04-08 118.433 323,126 -3,642 0.03% 38,268,795
2010-04-09 2010-04-07 118.104 326,768 -12,446 0.03% 38,592,478
2010-04-08 2010-04-01 113.491 339,214 -455 0.03% 38,497,895
2010-04-07 2010-03-31 110.527 339,669 -759 0.03% 37,542,434
2010-04-01 2010-03-30 112.833 340,428 -4,401 0.03% 38,411,374
2010-03-31 2010-03-29 111.021 344,829 -7,134 0.03% 38,283,151
2010-03-30 2010-03-26 107.562 351,963 -17,454 0.03% 37,857,697
2010-03-29 2010-03-25 103.444 369,417 -3,187 0.04% 38,213,825
2010-03-26 2010-03-24 104.432 372,604 +1,670 0.04% 38,911,750
2010-03-25 2010-03-23 105.750 370,934 -152 0.04% 39,226,148
2010-03-24 2010-03-22 105.914 371,086 +12,293 0.04% 39,303,347
2010-03-23 2010-03-19 107.891 358,793 +10,928 0.03% 38,710,542
2010-03-22 2010-03-18 108.385 347,865 +1,214 0.03% 37,703,409
2010-03-19 2010-03-17 110.527 346,651 -4,401 0.03% 38,314,130
2010-03-18 2010-03-16 106.903 351,052 +16,998 0.03% 37,528,408
2010-03-17 2010-03-15 109.868 334,054 +8,652 0.03% 36,701,727
2010-03-16 2010-03-12 114.315 325,402 +455 0.03% 37,198,351
2010-03-15 2010-03-11 114.974 324,947 +303 0.03% 37,360,437
2010-03-11 2010-03-09 115.303 324,644 +608 0.03% 37,432,550
2010-03-10 2010-03-08 115.468 324,036 -6,071 0.03% 37,415,821
2010-03-08 2010-03-04 112.833 330,107 -911 0.03% 37,246,829
2010-03-05 2010-03-03 113.491 331,018 -12,142 0.03% 37,567,719
2010-03-04 2010-03-02 112.997 343,160 -607 0.03% 38,776,157
2010-03-03 2010-03-01 112.338 343,767 +8,955 0.03% 38,618,247
2010-03-02 2010-02-26 110.032 334,812 -5,464 0.03% 36,840,157
2010-03-01 2010-02-25 108.385 340,276 +8,196 0.03% 36,880,874
2010-02-26 2010-02-24 108.056 332,080 +910 0.03% 35,883,149
2010-02-25 2010-02-23 110.032 331,170 +911 0.03% 36,439,419
2010-02-24 2010-02-22 108.879 330,259 -6,982 0.03% 35,958,380
2010-02-23 2010-02-19 106.079 337,241 +7,285 0.03% 35,774,225
2010-02-22 2010-02-18 110.362 329,956 -455 0.03% 36,414,540
2010-02-19 2010-02-17 109.868 330,411 -911 0.03% 36,301,480
2010-02-18 2010-02-12 109.044 331,322 +759 0.03% 36,128,694
2010-02-17 2010-02-11 109.373 330,563 -2,883 0.03% 36,154,829
2010-02-12 2010-02-10 106.244 333,446 -1,366 0.03% 35,426,579
2010-02-11 2010-02-09 103.938 334,812 -1,518 0.03% 34,799,609
2010-02-10 2010-02-08 101.796 336,330 -2,884 0.03% 34,237,187
2010-02-09 2010-02-05 103.279 339,214 +5,919 0.03% 35,033,643
2010-02-08 2010-02-04 108.385 333,295 +607 0.03% 36,124,237
2010-02-05 2010-02-03 110.856 332,688 +1,215 0.03% 36,880,449
2010-02-04 2010-02-02 107.397 331,473 +8,499 0.03% 35,599,160
2010-02-03 2010-02-01 109.868 322,974 +1,821 0.03% 35,484,394
2010-02-02 2010-01-29 110.032 321,153 +2,884 0.03% 35,337,225
2010-02-01 2010-01-28 112.009 318,269 -5,919 0.03% 35,648,991
2010-01-29 2010-01-27 110.362 324,188 +7,285 0.03% 35,777,973
2010-01-28 2010-01-26 109.868 316,903 -5,009 0.03% 34,817,387
2010-01-27 2010-01-25 114.809 321,912 +7,741 0.03% 36,958,466
2010-01-26 2010-01-22 115.139 314,171 +6,223 0.03% 36,173,228
2010-01-25 2010-01-21 116.456 307,948 +9,865 0.03% 35,862,519
2010-01-22 2010-01-20 121.233 298,083 +26,105 0.03% 36,137,576
2010-01-21 2010-01-19 124.857 271,978 -13,508 0.03% 33,958,381
2010-01-20 2010-01-18 121.069 285,486 +26,560 0.03% 34,563,375
2010-01-19 2010-01-15 125.187 258,926 +16,088 0.03% 32,414,046
2010-01-18 2010-01-14 124.363 242,838 +11,839 0.02% 30,200,045
2010-01-15 2010-01-13 130.128 230,999 +6,981 0.02% 30,059,461
2010-01-14 2010-01-12 134.905 224,018 +304 0.02% 30,221,138
2010-01-13 2010-01-11 132.928 223,714 -3,643 0.02% 29,737,927
2010-01-12 2010-01-08 130.622 227,357 +1,518 0.02% 29,697,884
2010-01-11 2010-01-07 133.258 225,839 +4,857 0.02% 30,094,800
2010-01-08 2010-01-06 133.422 220,982 -9,866 0.02% 29,483,967
2010-01-07 2010-01-05 130.787 230,848 -15,025 0.02% 30,191,912
2010-01-06 2010-01-04 126.504 245,873 -6,071 0.02% 31,103,986
2010-01-05 2009-12-31 125.187 251,944 +7,892 0.02% 31,539,994
2010-01-04 2009-12-29 124.033 244,052 +304 0.02% 30,270,622
2009-12-30 2009-12-28 124.198 243,748 -3,036 0.02% 30,273,066
2009-12-29 2009-12-24 124.033 246,784 -8,196 0.02% 30,609,481
2009-12-28 2009-12-22 121.398 254,980 +8,044 0.02% 30,954,059
2009-12-23 2009-12-21 121.398 246,936 -1,517 0.02% 29,977,533
2009-12-22 2009-12-18 122.386 248,453 +7,133 0.02% 30,407,244
2009-12-21 2009-12-17 124.528 241,320 +759 0.02% 30,051,012
2009-12-18 2009-12-16 126.504 240,561 -304 0.02% 30,431,996
2009-12-17 2009-12-15 126.998 240,865 -1,669 0.02% 30,589,478
2009-12-15 2009-12-11 125.351 242,534 -39,006 0.02% 30,401,939
2009-12-14 2009-12-10 123.210 281,540 -5,312 0.03% 34,688,514
2009-12-10 2009-12-08 125.187 286,852 +8,044 0.03% 35,910,005
2009-12-09 2009-12-07 126.998 278,808 +3,946 0.03% 35,408,180
2009-12-08 2009-12-04 128.151 274,862 +4,402 0.03% 35,223,969
2009-12-07 2009-12-03 126.998 270,460 +12,141 0.03% 34,347,997
2009-12-04 2009-12-02 127.987 258,319 -6,678 0.03% 33,061,409
2009-12-03 2009-12-01 126.834 264,997 -7,436 0.03% 33,610,554
2009-12-02 2009-11-30 124.857 272,433 -6,375 0.03% 34,015,191
2009-12-01 2009-11-27 121.069 278,808 +23,070 0.03% 33,754,880
2009-11-30 2009-11-26 127.163 255,738 +8,195 0.02% 32,520,451
2009-11-27 2009-11-25 129.140 247,543 -3,642 0.02% 31,967,650
2009-11-26 2009-11-24 127.328 251,185 +9,106 0.02% 31,982,852
2009-11-25 2009-11-23 129.469 242,079 -6,526 0.02% 31,341,780
2009-11-24 2009-11-20 126.010 248,605 +3,643 0.02% 31,326,746
2009-11-23 2009-11-19 127.987 244,962 +3,642 0.02% 31,351,890
2009-11-20 2009-11-18 130.458 241,320 +455 0.02% 31,482,013
2009-11-19 2009-11-17 129.963 240,865 +304 0.02% 31,303,630
2009-11-18 2009-11-16 130.293 240,561 -25,498 0.02% 31,343,371
2009-11-17 2009-11-13 127.493 266,059 -1,518 0.03% 33,920,552
2009-11-16 2009-11-12 125.351 267,577 +3,036 0.03% 33,541,110
2009-11-12 2009-11-10 126.669 264,541 +1,366 0.03% 33,509,143
2009-11-11 2009-11-09 126.998 263,175 +20,793 0.03% 33,422,813
2009-11-10 2009-11-06 122.222 242,382 -759 0.02% 29,624,311
2009-11-09 2009-11-05 118.433 243,141 +303 0.02% 28,795,928
2009-11-06 2009-11-04 119.257 242,838 -11,534 0.02% 28,960,043
2009-11-05 2009-11-03 116.786 254,372 +2,428 0.02% 29,707,050
2009-11-04 2009-11-02 118.927 251,944 +1,821 0.02% 29,962,994
2009-11-03 2009-10-30 117.609 250,123 +152 0.02% 29,416,828
2009-11-02 2009-10-29 115.303 249,971 -3,035 0.02% 28,822,501
2009-10-30 2009-10-28 117.774 253,006 +6,981 0.02% 29,797,571
2009-10-29 2009-10-27 119.751 246,025 -3,491 0.02% 29,461,689
2009-10-28 2009-10-23 120.080 249,516 -17,150 0.02% 29,961,939
2009-10-27 2009-10-22 116.621 266,666 +1,518 0.03% 31,098,891
2009-10-23 2009-10-21 115.303 265,148 +455 0.03% 30,572,460
2009-10-22 2009-10-20 116.127 264,693 -1,821 0.03% 30,737,997
2009-10-21 2009-10-19 116.786 266,514 -4,554 0.03% 31,125,064
2009-10-20 2009-10-16 114.315 271,068 +1,518 0.03% 30,987,156
2009-10-19 2009-10-15 115.468 269,550 -2,580 0.03% 31,124,426
2009-10-16 2009-10-14 115.303 272,130 -1,518 0.03% 31,377,509
2009-10-14 2009-10-12 111.844 273,648 -607 0.03% 30,605,963
2009-10-13 2009-10-09 115.139 274,255 -303 0.03% 31,577,353
2009-10-12 2009-10-08 113.656 274,558 -2,580 0.03% 31,205,216
2009-10-09 2009-10-07 113.656 277,138 -17,303 0.03% 31,498,449
2009-10-08 2009-10-06 111.844 294,441 +607 0.03% 32,931,541
2009-10-07 2009-10-05 108.879 293,834 +1,366 0.03% 31,992,450
2009-10-06 2009-10-02 107.562 292,468 +10,321 0.03% 31,458,320
2009-10-05 2009-09-30 111.515 282,147 +1,214 0.03% 31,463,577
2009-10-02 2009-09-29 112.503 280,933 -9,106 0.03% 31,605,849
2009-09-30 2009-09-28 108.715 290,039 +11,231 0.03% 31,531,478
2009-09-28 2009-09-24 112.174 278,808 +5,767 0.03% 31,274,929
2009-09-25 2009-09-23 114.809 273,041 -7,133 0.03% 31,347,625
2009-09-24 2009-09-22 114.150 280,174 +1,518 0.03% 31,981,959
2009-09-23 2009-09-21 114.974 278,656 +910 0.03% 32,038,178
2009-09-22 2009-09-18 116.786 277,746 +1,974 0.03% 32,436,803
2009-09-21 2009-09-17 118.927 275,772 -2,125 0.03% 32,796,792
2009-09-18 2009-09-16 116.292 277,897 -9,866 0.03% 32,317,113
2009-09-16 2009-09-14 111.185 287,763 +1,822 0.03% 31,995,045
2009-09-15 2009-09-11 111.515 285,941 -2,125 0.03% 31,886,665
2009-09-14 2009-09-10 111.680 288,066 -8,044 0.03% 32,171,084
2009-09-10 2009-09-08 111.350 296,110 -7,285 0.03% 32,971,884
2009-09-09 2009-09-07 107.726 303,395 -7,892 0.03% 32,683,621
2009-09-08 2009-09-04 105.750 311,287 -6,375 0.03% 32,918,498
2009-09-07 2009-09-03 102.785 317,662 -2,732 0.03% 32,650,802
2009-09-04 2009-09-02 100.808 320,394 +2,125 0.03% 32,298,309
2009-09-03 2009-09-01 101.796 318,269 +7,589 0.03% 32,398,642
2009-09-02 2009-08-31 102.949 310,680 +910 0.03% 31,984,334
2009-08-27 2009-08-25 104.102 309,770 +3,946 0.03% 32,247,825
2009-08-26 2009-08-24 103.444 305,824 -2,732 0.03% 31,635,536
2009-08-25 2009-08-21 100.808 308,556 -7,285 0.03% 31,104,943
2009-08-24 2009-08-20 101.467 315,841 -15,481 0.03% 32,047,430
2009-08-21 2009-08-19 98.173 331,322 +16,088 0.03% 32,526,739
2009-08-20 2009-08-18 102.126 315,234 -13,811 0.03% 32,193,540
2009-08-19 2009-08-17 100.643 329,045 +29,444 0.03% 33,116,200
2009-08-18 2009-08-14 107.562 299,601 +304 0.03% 32,225,557
2009-08-17 2009-08-13 107.891 299,297 -106,242 0.03% 32,291,458
2009-08-14 2009-08-12 104.761 405,539 +29,900 0.04% 42,484,815
2009-08-13 2009-08-11 110.197 375,639 -5,161 0.04% 41,394,323
2009-08-12 2009-08-10 108.550 380,800 -9,131 0.04% 41,335,800
2009-08-11 2009-08-07 105.585 389,931 +7,158 0.04% 41,170,846
2009-08-10 2009-08-06 108.056 382,773 -759 0.04% 41,360,819
2009-08-07 2009-08-05 108.056 383,532 -25,801 0.04% 41,442,833
2009-08-06 2009-08-04 109.373 409,333 +102,902 0.04% 44,770,179
2009-08-05 2009-08-03 106.903 306,431 +2,429 0.03% 32,758,303
2009-08-04 2009-07-31 104.267 304,002 +11,383 0.03% 31,697,437
2009-08-03 2009-07-30 107.562 292,619 -2,429 0.03% 31,474,562
2009-07-31 2009-07-29 103.608 295,048 -910 0.03% 30,569,428
2009-07-30 2009-07-28 109.373 295,958 -3,491 0.03% 32,369,960
2009-07-29 2009-07-27 105.256 299,449 +3,187 0.03% 31,518,658
2009-07-28 2009-07-24 101.302 296,262 -11,535 0.03% 30,012,008
2009-07-27 2009-07-23 97.184 307,797 -28,533 0.03% 29,913,029
2009-07-24 2009-07-22 95.537 336,330 -10,169 0.03% 32,131,988
2009-07-23 2009-07-21 95.867 346,499 -3,946 0.03% 33,217,655
2009-07-22 2009-07-20 96.031 350,445 +3,339 0.03% 33,653,669
2009-07-21 2009-07-17 93.396 347,106 -18,365 0.03% 32,418,221
2009-07-20 2009-07-16 89.278 365,471 -1,973 0.04% 32,628,432
2009-07-17 2009-07-15 88.619 367,444 -1,214 0.04% 32,562,477
2009-07-16 2009-07-14 87.136 368,658 -7,740 0.04% 32,123,535
2009-07-15 2009-07-13 83.348 376,398 +4,856 0.04% 31,371,972
2009-07-14 2009-07-10 85.983 371,542 +15,178 0.04% 31,946,436
2009-07-13 2009-07-09 88.125 356,364 +1,214 0.03% 31,404,480
2009-07-10 2009-07-08 90.431 355,150 +304 0.03% 32,116,496
2009-07-09 2009-07-07 91.254 354,846 +20,944 0.03% 32,381,255
2009-07-08 2009-07-06 93.560 333,902 +3,036 0.03% 31,240,023
2009-07-07 2009-07-03 95.537 330,866 -6,071 0.03% 31,609,973
2009-07-06 2009-07-02 93.396 336,937 +16,088 0.03% 31,468,479
2009-07-03 2009-06-30 94.055 320,849 -4,250 0.03% 30,177,329
2009-07-02 2009-06-29 93.890 325,099 -8,499 0.03% 30,523,511
2009-06-30 2009-06-26 92.078 333,598 -30,355 0.03% 30,717,031
2009-06-29 2009-06-25 86.478 363,953 +2,580 0.04% 31,473,758
2009-06-26 2009-06-24 83.018 361,373 -2,428 0.04% 30,000,620
2009-06-25 2009-06-23 80.383 363,801 -12,901 0.04% 29,243,389
2009-06-24 2009-06-22 83.348 376,702 -1,214 0.04% 31,397,310
2009-06-23 2009-06-19 82.854 377,916 -4,098 0.04% 31,311,744
2009-06-22 2009-06-18 82.854 382,014 +23,373 0.04% 31,651,279
2009-06-19 2009-06-17 83.677 358,641 +5,768 0.03% 30,010,114
2009-06-18 2009-06-16 84.666 352,873 +10,624 0.03% 29,876,213
2009-06-17 2009-06-15 86.478 342,249 +10,624 0.03% 29,596,850
2009-06-16 2009-06-12 89.607 331,625 -2,732 0.03% 29,715,987
2009-06-15 2009-06-11 90.760 334,357 -1,670 0.03% 30,346,319
2009-06-12 2009-06-10 90.925 336,027 -36,729 0.03% 30,553,238
2009-06-11 2009-06-09 85.819 372,756 +7,285 0.04% 31,989,420
2009-06-10 2009-06-08 86.807 365,471 +24,284 0.04% 31,725,431
2009-06-09 2009-06-05 90.101 341,187 +3,036 0.03% 30,741,411
2009-06-08 2009-06-04 87.466 338,151 +3,794 0.03% 29,576,664
2009-06-05 2009-06-03 88.289 334,357 +455 0.03% 29,520,194
2009-06-04 2009-06-02 88.948 333,902 +1,063 0.03% 29,700,022
2009-06-03 2009-06-01 89.937 332,839 -12,446 0.03% 29,934,420
2009-06-02 2009-05-29 84.830 345,285 +8,651 0.03% 29,290,645
2009-06-01 2009-05-27 83.677 336,634 -6,829 0.03% 28,168,627
2009-05-29 2009-05-26 79.559 343,463 +1,517 0.03% 27,325,687
2009-05-27 2009-05-25 80.877 341,946 +607 0.03% 27,655,595
2009-05-26 2009-05-22 80.548 341,339 +2,732 0.03% 27,494,053
2009-05-25 2009-05-21 82.030 338,607 +2,277 0.03% 27,775,972
2009-05-22 2009-05-20 83.348 336,330 -2,580 0.03% 28,032,389
2009-05-21 2009-05-19 82.195 338,910 -5,464 0.03% 27,856,652
2009-05-20 2009-05-18 78.900 344,374 -8,196 0.03% 27,171,265
2009-05-19 2009-05-15 76.430 352,570 +1,518 0.03% 26,946,808
2009-05-18 2009-05-14 75.936 351,052 -911 0.03% 26,657,313
2009-05-15 2009-05-13 79.065 351,963 -6,374 0.03% 27,828,016
2009-05-14 2009-05-12 75.936 358,337 +16,088 0.03% 27,210,503
2009-05-13 2009-05-11 80.053 342,249 +3,339 0.03% 27,398,226
2009-05-12 2009-05-08 82.360 338,910 -1,063 0.03% 27,912,477
2009-05-11 2009-05-07 81.536 339,973 -5,160 0.03% 27,720,025
2009-05-08 2009-05-06 81.536 345,133 +5,160 0.03% 28,140,751
2009-05-07 2009-05-05 80.712 339,973 +1,973 0.03% 27,440,025
2009-05-06 2009-05-04 78.077 338,000 -45,683 0.03% 26,389,978
2009-05-05 2009-04-30 73.416 383,683 +34,149 0.04% 28,168,437
2009-05-04 2009-04-29 70.884 349,534 +4,987 0.03% 24,776,482
2009-04-30 2009-04-28 69.534 344,547 -7,407 0.03% 23,957,782
2009-04-29 2009-04-27 69.703 351,954 -3,703 0.03% 24,532,222
2009-04-28 2009-04-24 70.209 355,657 -4,740 0.04% 24,970,407
2009-04-27 2009-04-23 69.197 360,397 +3,555 0.04% 24,938,249
2009-04-24 2009-04-22 67.846 356,842 +3,555 0.04% 24,210,455
2009-04-23 2009-04-21 69.703 353,287 +2,963 0.04% 24,625,136
2009-04-22 2009-04-20 70.884 350,324 +18,071 0.03% 24,832,481
2009-04-21 2009-04-17 70.040 332,253 +4,889 0.03% 23,271,155
2009-04-20 2009-04-16 74.091 327,364 -1,926 0.03% 24,254,726
2009-04-17 2009-04-15 77.466 329,290 +10,962 0.03% 25,508,925
2009-04-16 2009-04-14 74.766 318,328 -8,592 0.03% 23,800,139
2009-04-15 2009-04-09 67.678 326,920 -11,554 0.03% 22,125,179
2009-04-14 2009-04-08 64.944 338,474 +7,406 0.03% 21,981,701
2009-04-09 2009-04-07 68.522 331,068 +4,741 0.03% 22,685,281
2009-04-08 2009-04-06 68.353 326,327 -7,407 0.03% 22,305,346
2009-04-07 2009-04-03 65.956 333,734 -6,221 0.03% 22,011,819
2009-04-06 2009-04-02 63.188 339,955 -11,702 0.03% 21,481,183
2009-04-03 2009-04-01 60.218 351,657 +51,845 0.03% 21,176,054
2009-04-02 2009-03-31 58.935 299,812 +2,518 0.03% 17,669,497
2009-04-01 2009-03-30 58.665 297,294 +1,185 0.03% 17,440,818
2009-03-30 2009-03-26 62.783 296,109 -18,516 0.03% 18,590,689
2009-03-27 2009-03-25 59.610 314,625 +12,443 0.03% 18,754,904
2009-03-26 2009-03-24 61.636 302,182 -297 0.03% 18,625,172
2009-03-25 2009-03-23 61.906 302,479 -25,922 0.03% 18,725,158
2009-03-24 2009-03-20 57.248 328,401 +1,333 0.03% 18,800,147
2009-03-23 2009-03-19 57.045 327,068 -13,480 0.03% 18,657,596
2009-03-20 2009-03-18 55.560 340,548 -6,221 0.03% 18,920,782
2009-03-19 2009-03-17 54.412 346,769 -58,955 0.03% 18,868,450
2009-03-18 2009-03-16 54.615 405,724 -34,366 0.04% 22,158,489
2009-03-17 2009-03-13 52.522 440,090 -18,664 0.04% 23,114,368
2009-03-16 2009-03-12 49.619 458,754 +592 0.05% 22,762,928
2009-03-13 2009-03-11 50.767 458,162 -16,294 0.05% 23,259,364
2009-03-12 2009-03-10 49.146 474,456 -20,442 0.05% 23,317,836
2009-03-11 2009-03-09 47.256 494,898 -3,259 0.05% 23,387,008
2009-03-10 2009-03-06 47.121 498,157 +3,259 0.05% 23,473,756
2009-03-09 2009-03-05 48.471 494,898 +31,700 0.05% 23,988,388
2009-03-06 2009-03-04 49.484 463,198 +25,330 0.05% 22,920,895
2009-03-05 2009-03-03 46.919 437,868 +29,033 0.04% 20,544,186
2009-03-04 2009-03-02 48.134 408,835 +21,330 0.04% 19,678,796
2009-03-03 2009-02-27 51.982 387,505 +29,774 0.04% 20,143,223
2009-03-02 2009-02-26 54.142 357,731 +13,036 0.04% 19,368,316
2009-02-27 2009-02-25 56.032 344,695 -15,998 0.03% 19,314,079
2009-02-26 2009-02-24 54.547 360,693 +20,738 0.04% 19,674,785
2009-02-25 2009-02-23 57.180 339,955 -593 0.03% 19,438,635
2009-02-24 2009-02-20 55.492 340,548 -34,366 0.03% 18,897,792
2009-02-23 2009-02-19 56.977 374,914 +1,037 0.04% 21,361,661
2009-02-20 2009-02-18 56.775 373,877 +46,513 0.04% 21,226,856
2009-02-19 2009-02-17 56.505 327,364 +11,406 0.03% 18,497,681
2009-02-18 2009-02-16 58.733 315,958 +4,443 0.03% 18,557,075
2009-02-17 2009-02-13 60.218 311,515 -1,185 0.03% 18,758,786
2009-02-16 2009-02-12 58.733 312,700 +4,741 0.03% 18,365,724
2009-02-12 2009-02-10 63.121 307,959 +1,925 0.03% 19,438,620
2009-02-11 2009-02-09 63.121 306,034 -5,036 0.03% 19,317,112
2009-02-10 2009-02-06 61.703 311,070 +2,518 0.03% 19,193,989
2009-02-09 2009-02-05 61.501 308,552 -27,996 0.03% 18,976,131
2009-02-06 2009-02-04 58.733 336,548 -16,294 0.03% 19,766,382
2009-02-05 2009-02-03 56.437 352,842 +592 0.04% 19,913,494
2009-02-04 2009-02-02 55.695 352,250 -31,848 0.03% 19,618,503
2009-02-03 2009-01-30 57.383 384,098 -1,777 0.04% 22,040,523
2009-02-02 2009-01-29 55.020 385,875 -11,702 0.04% 21,230,742
2009-01-30 2009-01-23 50.564 397,577 -2,518 0.04% 20,103,144
2009-01-23 2009-01-21 49.957 400,095 +8,295 0.04% 19,987,375
2009-01-22 2009-01-20 51.307 391,800 +30,662 0.04% 20,101,985
2009-01-21 2009-01-19 53.670 361,138 -11,850 0.04% 19,382,118
2009-01-20 2009-01-16 52.049 372,988 -592 0.04% 19,413,782
2009-01-19 2009-01-15 52.792 373,580 +16,294 0.04% 19,722,015
2009-01-16 2009-01-14 54.682 357,286 -4,889 0.04% 19,537,183
2009-01-15 2009-01-13 52.859 362,175 +32,885 0.04% 19,144,373
2009-01-14 2009-01-12 55.020 329,290 +14,517 0.03% 18,117,450
2009-01-13 2009-01-09 57.720 314,773 +4,888 0.03% 18,168,727
2009-01-12 2009-01-08 59.745 309,885 +3,703 0.03% 18,514,191
2009-01-09 2009-01-07 61.838 306,182 -9,332 0.03% 18,933,724
2009-01-08 2009-01-06 62.176 315,514 -15,998 0.03% 19,617,298
2009-01-07 2009-01-05 60.758 331,512 -14,961 0.03% 20,142,004
2009-01-06 2009-01-02 58.733 346,473 +593 0.03% 20,349,304
2009-01-05 2008-12-31 55.357 345,880 -40,291 0.03% 19,146,977
2009-01-02 2008-12-29 52.252 386,171 +888 0.04% 20,178,159
2008-12-30 2008-12-24 51.374 385,283 +43,106 0.04% 19,793,629
2008-12-29 2008-12-22 55.155 342,177 +11,258 0.03% 18,872,689
2008-12-23 2008-12-19 57.383 330,919 +11,554 0.03% 18,988,976
2008-12-22 2008-12-18 60.758 319,365 -3,111 0.03% 19,403,977
2008-12-19 2008-12-17 60.083 322,476 -2,963 0.03% 19,375,295
2008-12-18 2008-12-16 56.842 325,439 +4,740 0.03% 18,498,760
2008-12-16 2008-12-12 56.370 320,699 -6,221 0.03% 18,077,776
2008-12-15 2008-12-11 60.893 326,920 -17,183 0.03% 19,907,144
2008-12-12 2008-12-10 62.986 344,103 -79,841 0.03% 21,673,598
2008-12-11 2008-12-09 60.083 423,944 +79,100 0.04% 25,471,787
2008-12-10 2008-12-08 57.720 344,844 -36,291 0.03% 19,904,428
2008-12-09 2008-12-05 50.024 381,135 -11,554 0.04% 19,065,928
2008-12-08 2008-12-04 46.919 392,689 +592 0.04% 18,424,447
2008-12-05 2008-12-03 47.661 392,097 -1,481 0.04% 18,687,841
2008-12-04 2008-12-02 45.298 393,578 +9,184 0.04% 17,828,477
2008-12-03 2008-12-01 48.201 384,394 +2,666 0.04% 18,528,307
2008-12-02 2008-11-28 48.944 381,728 -23,700 0.04% 18,683,272
2008-12-01 2008-11-27 45.636 405,428 -679,022 0.04% 18,502,114
2008-11-28 2008-11-26 43.341 1,084,450 +45,772 0.11% 47,000,825
2008-11-27 2008-11-25 40.708 1,038,678 -46,216 0.10% 42,282,355
2008-11-26 2008-11-24 39.358 1,084,894 -29,033 0.11% 42,698,909
2008-11-25 2008-11-21 38.818 1,113,927 +6,517 0.11% 43,239,981
2008-11-24 2008-11-20 36.320 1,107,410 -7,999 0.11% 40,220,886
2008-11-21 2008-11-19 39.358 1,115,409 +152,573 0.11% 43,899,909
2008-11-20 2008-11-18 40.843 962,836 +32,588 0.10% 39,324,989
2008-11-19 2008-11-17 43.881 930,248 +34,366 0.09% 40,820,002
2008-11-18 2008-11-14 44.421 895,882 +6,221 0.09% 39,795,835
2008-11-17 2008-11-13 44.893 889,661 +496,676 0.09% 39,939,913
2008-11-14 2008-11-12 48.269 392,985 +19,849 0.04% 18,968,934
2008-11-13 2008-11-11 49.281 373,136 -10,665 0.04% 18,388,696
2008-11-12 2008-11-10 51.982 383,801 -55,252 0.04% 19,950,682
2008-11-11 2008-11-07 48.134 439,053 +10,665 0.04% 21,133,304
2008-11-10 2008-11-06 45.231 428,388 +77,767 0.04% 19,376,397
2008-11-07 2008-11-05 51.509 350,621 -2,666 0.03% 18,060,234
2008-11-06 2008-11-04 49.754 353,287 +296 0.04% 17,577,458
2008-11-05 2008-11-03 49.619 352,991 -24,737 0.04% 17,515,071
2008-11-04 2008-10-31 47.256 377,728 -13,776 0.04% 17,849,997
2008-11-03 2008-10-30 45.231 391,504 -67,250 0.04% 17,708,098
2008-10-31 2008-10-29 37.670 458,754 -153,314 0.05% 17,281,243
2008-10-30 2008-10-28 33.754 612,068 -19,108 0.06% 20,660,013
2008-10-29 2008-10-27 28.387 631,176 +119,391 0.06% 17,917,499
2008-10-28 2008-10-24 37.130 511,785 -8,295 0.05% 19,002,518
2008-10-27 2008-10-23 44.556 520,080 +51,105 0.05% 23,172,613
2008-10-24 2008-10-22 48.269 468,975 -48,290 0.05% 22,636,884
2008-10-23 2008-10-21 53.332 517,265 -42,217 0.05% 27,586,786
2008-10-22 2008-10-20 50.632 559,482 +9,925 0.06% 28,327,503
2008-10-21 2008-10-17 48.944 549,557 -19,553 0.05% 26,897,485
2008-10-20 2008-10-16 49.957 569,110 +33,032 0.06% 28,430,785
2008-10-17 2008-10-15 53.467 536,078 -13,035 0.05% 28,662,501
2008-10-16 2008-10-14 57.450 549,113 -25,182 0.05% 31,546,574
2008-10-15 2008-10-13 51.307 574,295 +73,472 0.06% 29,465,210
2008-10-14 2008-10-10 45.906 500,823 +42,809 0.05% 22,990,801
2008-10-13 2008-10-09 50.632 458,014 +17,924 0.05% 23,190,010
2008-10-10 2008-10-08 49.822 440,090 +6,517 0.04% 21,925,968
2008-10-09 2008-10-06 57.383 433,573 +1,482 0.04% 24,879,524
2008-10-08 2008-10-03 61.771 432,091 +10,221 0.04% 26,690,532
2008-10-06 2008-10-02 65.146 421,870 -3,407 0.04% 27,483,173
2008-10-03 2008-09-30 62.446 425,277 +5,036 0.04% 26,556,727
2008-10-02 2008-09-29 60.758 420,241 +6,518 0.04% 25,533,000
2008-09-30 2008-09-26 68.859 413,723 -78,657 0.04% 28,488,577
2008-09-29 2008-09-25 71.391 492,380 +45,920 0.05% 35,151,325
2008-09-26 2008-09-24 73.078 446,460 +55,252 0.04% 32,626,567
2008-09-25 2008-09-23 74.260 391,208 +10,665 0.04% 29,051,016
2008-09-24 2008-09-22 77.635 380,543 -61,473 0.04% 29,543,538
2008-09-23 2008-09-19 76.960 442,016 -183,828 0.04% 34,017,607
2008-09-22 2008-09-18 59.205 625,844 +30,515 0.06% 37,053,276
2008-09-19 2008-09-17 60.893 595,329 +132,723 0.06% 36,251,376
2008-09-18 2008-09-16 65.551 462,606 +14,221 0.05% 30,324,344
2008-09-17 2008-09-12 73.753 448,385 -27,849 0.04% 33,069,943
2008-09-16 2008-09-11 74.260 476,234 -9,776 0.05% 35,365,028
2008-09-12 2008-09-10 79.323 486,010 +16,294 0.05% 38,551,741
2008-09-11 2008-09-09 83.880 469,716 +35,551 0.05% 39,399,678
2008-09-10 2008-09-08 87.762 434,165 -24,441 0.04% 38,102,992
2008-09-09 2008-09-05 83.036 458,606 +1,481 0.05% 38,080,774
2008-09-08 2008-09-04 82.361 457,125 +18,072 0.05% 37,649,197
2008-09-05 2008-09-03 84.386 439,053 +1,481 0.04% 37,049,972
2008-09-04 2008-09-02 88.437 437,572 +4,888 0.04% 38,697,396
2008-09-03 2008-09-01 88.943 432,684 +3,555 0.04% 38,484,193
2008-09-02 2008-08-29 91.137 429,129 -11,554 0.04% 39,109,526
2008-09-01 2008-08-28 87.593 440,683 +1,185 0.04% 38,600,647
2008-08-29 2008-08-27 91.137 439,498 -5,036 0.04% 40,054,525
2008-08-28 2008-08-26 86.243 444,534 -1,778 0.04% 38,337,767
2008-08-27 2008-08-25 85.905 446,312 -15,998 0.04% 38,340,456
2008-08-26 2008-08-21 81.517 462,310 -65,621 0.05% 37,686,113
2008-08-25 2008-08-20 82.192 527,931 +60,141 0.05% 43,391,739
2008-08-21 2008-08-19 77.635 467,790 -10,962 0.05% 36,316,977
2008-08-20 2008-08-18 80.673 478,752 +3,259 0.05% 38,622,415
2008-08-19 2008-08-15 82.698 475,493 +296 0.05% 39,322,501
2008-08-18 2008-08-14 83.880 475,197 -188,419 0.05% 39,859,423
2008-08-15 2008-08-13 78.817 663,616 +44,142 0.07% 52,303,970
2008-08-14 2008-08-12 80.167 619,474 -104,283 0.06% 49,661,247
2008-08-13 2008-08-11 80.842 723,757 +1,334 0.07% 58,509,882
2008-08-12 2008-08-08 84.049 722,423 +63,102 0.07% 60,718,612
2008-08-11 2008-08-07 85.905 659,321 -92,580 0.07% 56,639,005
2008-08-08 2008-08-05 85.905 751,901 +281,444 0.07% 64,592,095
2008-08-07 2008-08-04 94.344 470,457 +43,254 0.05% 44,384,637
2008-08-05 2008-08-01 97.213 427,203 +3,555 0.04% 41,529,596
2008-08-04 2008-07-31 98.563 423,648 -9,480 0.04% 41,756,005
2008-08-01 2008-07-30 97.044 433,128 -55,400 0.04% 42,032,482
2008-07-31 2008-07-29 95.188 488,528 +57,325 0.05% 46,501,771
2008-07-30 2008-07-28 98.901 431,203 -4,147 0.04% 42,646,198
2008-07-29 2008-07-25 98.225 435,350 +23,404 0.04% 42,762,438
2008-07-28 2008-07-24 105.314 411,946 -2,666 0.04% 43,383,622
2008-07-25 2008-07-23 110.715 414,612 -11,850 0.04% 45,903,588
2008-07-24 2008-07-22 107.845 426,462 +1,481 0.04% 45,991,982
2008-07-23 2008-07-21 107.508 424,981 -11,999 0.04% 45,688,813
2008-07-22 2008-07-18 104.301 436,980 +10,962 0.04% 45,577,549
2008-07-21 2008-07-17 105.314 426,018 -1,185 0.04% 44,865,599
2008-07-18 2008-07-16 100.926 427,203 -9,332 0.04% 43,115,796
2008-07-17 2008-07-15 100.926 436,535 +10,073 0.04% 44,057,635
2008-07-16 2008-07-14 105.989 426,462 -5,037 0.04% 45,200,258
2008-07-15 2008-07-11 105.314 431,499 +296 0.04% 45,442,824
2008-07-14 2008-07-10 101.601 431,203 -3,406 0.04% 43,810,599
2008-07-11 2008-07-09 100.588 434,609 -741 0.04% 43,716,552
2008-07-10 2008-07-08 96.369 435,350 -10,073 0.04% 41,954,214
2008-07-09 2008-07-07 99.407 445,423 +5,037 0.04% 44,278,088
2008-07-08 2008-07-04 95.525 440,386 -59,400 0.04% 42,067,903
2008-07-07 2008-07-03 95.863 499,786 +63,991 0.05% 47,910,792
2008-07-04 2008-07-02 101.263 435,795 +3,259 0.04% 44,130,050
2008-07-03 2008-06-30 103.289 432,536 -88,432 0.04% 44,676,034
2008-07-02 2008-06-27 101.095 520,968 +92,580 0.05% 52,667,026
2008-06-30 2008-06-26 103.626 428,388 -1,481 0.04% 44,392,193
2008-06-27 2008-06-25 103.795 429,869 -76,435 0.04% 44,618,213
2008-06-26 2008-06-24 102.107 506,304 -296 0.05% 51,697,276
2008-06-25 2008-06-23 103.457 506,600 +12,147 0.05% 52,411,500
2008-06-24 2008-06-20 104.976 494,453 -59,400 0.05% 51,905,853
2008-06-23 2008-06-19 109.702 553,853 -741 0.06% 60,758,745
2008-06-20 2008-06-18 112.740 554,594 -1,333 0.06% 62,524,835
2008-06-19 2008-06-17 110.715 555,927 -592 0.06% 61,549,217
2008-06-18 2008-06-16 110.715 556,519 -2,222 0.06% 61,614,760
2008-06-17 2008-06-13 106.833 558,741 +1,481 0.06% 59,691,869
2008-06-16 2008-06-12 110.039 557,260 -2,074 0.06% 61,320,600
2008-06-13 2008-06-11 109.533 559,334 +1,185 0.06% 61,265,622
2008-06-12 2008-06-10 109.364 558,149 -148 0.06% 61,041,625
2008-06-11 2008-06-06 114.428 558,297 -6,221 0.06% 63,884,561
2008-06-10 2008-06-05 112.065 564,518 +9,036 0.06% 63,262,566
2008-06-06 2008-06-04 114.428 555,482 +22,663 0.06% 63,562,448
2008-06-05 2008-06-03 120.335 532,819 -3,555 0.05% 64,116,552
2008-06-04 2008-06-02 122.697 536,374 -3,703 0.05% 65,811,692
2008-06-03 2008-05-30 117.465 540,077 -3,555 0.05% 63,440,391
2008-06-02 2008-05-29 118.816 543,632 -5,037 0.05% 64,591,980
2008-05-30 2008-05-28 116.622 548,669 +11,258 0.05% 63,986,654
2008-05-29 2008-05-27 115.947 537,411 +1,482 0.05% 62,310,928
2008-05-28 2008-05-26 114.934 535,929 +14,220 0.05% 61,596,395
2008-05-27 2008-05-23 120.841 521,709 -9,332 0.05% 63,043,785
2008-05-26 2008-05-22 122.360 531,041 -3,852 0.05% 64,978,097
2008-05-23 2008-05-21 122.697 534,893 +92,877 0.05% 65,629,977
2008-05-22 2008-05-20 120.672 442,016 +12,295 0.04% 53,339,011
2008-05-21 2008-05-19 122.697 429,721 -110,208 0.04% 52,725,647
2008-05-20 2008-05-16 114.765 539,929 +35,699 0.05% 61,965,006
2008-05-19 2008-05-15 109.196 504,230 +52,586 0.05% 55,059,706
2008-05-16 2008-05-14 111.390 451,644 +73,323 0.04% 50,308,470
2008-05-15 2008-05-13 111.558 378,321 -234,043 0.04% 42,204,896
2008-05-14 2008-05-09 111.727 612,364 +6,073 0.06% 68,417,716
2008-05-13 2008-05-08 115.778 606,291 +2,519 0.06% 70,194,998
2008-05-09 2008-05-07 117.972 603,772 +64,584 0.06% 71,228,053
2008-05-08 2008-05-06 121.178 539,188 -10,369 0.05% 65,337,963
2008-05-06 2008-05-02 122.022 549,557 -10,369 0.05% 67,058,212
2008-05-05 2008-04-30 120.841 559,926 -5,037 0.06% 67,661,962
2008-05-02 2008-04-29 122.022 564,963 +233,451 0.06% 68,938,088
2008-04-30 2008-04-28 127.254 331,512 +4,444 0.03% 42,186,309
2008-04-29 2008-04-25 127.761 327,068 -444 0.03% 41,786,391
2008-04-28 2008-04-24 130.292 327,512 -3,407 0.03% 42,672,240
2008-04-25 2008-04-23 125.229 330,919 -6,074 0.03% 41,440,648
2008-04-24 2008-04-22 120.672 336,993 -4,444 0.03% 40,665,662
2008-04-23 2008-04-21 118.141 341,437 -8,147 0.03% 40,337,553
2008-04-22 2008-04-18 115.271 349,584 +9,036 0.03% 40,297,043
2008-04-21 2008-04-17 118.141 340,548 -9,184 0.03% 40,232,526
2008-04-18 2008-04-16 114.934 349,732 -889 0.03% 40,196,053
2008-04-17 2008-04-15 114.765 350,621 +741 0.03% 40,239,054
2008-04-16 2008-04-14 115.778 349,880 +9,480 0.03% 40,508,313
2008-04-15 2008-04-11 123.416 340,400 -25,478 0.03% 42,010,866
2008-04-14 2008-04-10 119.302 365,878 +1,987 0.04% 43,650,088
2008-04-11 2008-04-09 117.417 363,891 +2,626 0.04% 42,726,909
2008-04-10 2008-04-08 118.788 361,265 +4,375 0.04% 42,913,971
2008-04-09 2008-04-07 119.988 356,890 -13,126 0.04% 42,822,499
2008-04-08 2008-04-03 112.960 370,016 +2,625 0.04% 41,797,038
2008-04-07 2008-04-02 112.960 367,391 -28,586 0.04% 41,500,518
2008-04-03 2008-04-01 107.989 395,977 +16,626 0.04% 42,761,221
2008-04-02 2008-03-31 106.618 379,351 +9,043 0.04% 40,445,593
2008-04-01 2008-03-28 112.617 370,308 -9,918 0.04% 41,703,072
2008-03-31 2008-03-27 103.361 380,226 +4,667 0.04% 39,300,557
2008-03-28 2008-03-26 105.418 375,559 +292 0.04% 39,590,672
2008-03-27 2008-03-25 106.104 375,267 +29,899 0.04% 39,817,190
2008-03-26 2008-03-20 101.304 345,368 -292 0.03% 34,987,198
2008-03-25 2008-03-19 107.818 345,660 -15,751 0.03% 37,268,281
2008-03-20 2008-03-18 105.932 361,411 +9,188 0.04% 38,285,068
2008-03-19 2008-03-17 112.960 352,223 +4,230 0.04% 39,787,139
2008-03-18 2008-03-14 123.930 347,993 +5,250 0.04% 43,126,915
2008-03-17 2008-03-13 126.673 342,743 -49,296 0.03% 43,416,281
2008-03-14 2008-03-12 130.958 392,039 +21,148 0.04% 51,340,751
2008-03-13 2008-03-11 127.701 370,891 +29,023 0.04% 47,363,322
2008-03-12 2008-03-10 125.816 341,868 -2,042 0.03% 43,012,442
2008-03-11 2008-03-07 125.473 343,910 -30,044 0.03% 43,151,458
2008-03-10 2008-03-06 129.930 373,954 +26,252 0.04% 48,587,771
2008-03-07 2008-03-05 128.216 347,702 +4,959 0.04% 44,580,853
2008-03-06 2008-03-04 131.644 342,743 +8,314 0.03% 45,120,032
2008-03-05 2008-03-03 136.443 334,429 +14,293 0.03% 45,630,642
2008-03-04 2008-02-29 139.872 320,136 -11,376 0.03% 44,777,955
2008-03-03 2008-02-28 140.729 331,512 -876 0.03% 46,653,260
2008-02-29 2008-02-27 140.214 332,388 -583 0.03% 46,605,613
2008-02-28 2008-02-26 135.586 332,971 +17,794 0.03% 45,146,333
2008-02-27 2008-02-25 135.758 315,177 -20,711 0.03% 42,787,734
2008-02-26 2008-02-22 138.500 335,888 +583 0.03% 46,520,614
2008-02-25 2008-02-21 140.386 335,305 -55,713 0.03% 47,072,094
2008-02-22 2008-02-20 141.072 391,018 +2,917 0.04% 55,161,513
2008-02-21 2008-02-19 143.128 388,101 +583 0.04% 55,548,306
2008-02-20 2008-02-18 142.614 387,518 -1,750 0.04% 55,265,588
2008-02-19 2008-02-15 143.814 389,268 -8,897 0.04% 55,982,237
2008-02-18 2008-02-14 141.414 398,165 -36,462 0.04% 56,306,251
2008-02-14 2008-02-12 137.300 434,627 -2,334 0.04% 59,674,502
2008-02-13 2008-02-11 135.072 436,961 +4,084 0.04% 59,021,260
2008-02-12 2008-02-06 138.500 432,877 +8,168 0.04% 59,953,626
2008-02-11 2008-02-04 144.157 424,709 -584 0.04% 61,224,753
2008-02-05 2008-02-01 140.557 425,293 -1,750 0.04% 59,778,040
2008-02-04 2008-01-31 137.129 427,043 -147,015 0.04% 58,560,015
2008-02-01 2008-01-30 141.757 574,058 -52,213 0.06% 81,376,849
2008-01-31 2008-01-29 145.871 626,271 -20,419 0.06% 91,354,816
2008-01-30 2008-01-28 143.471 646,690 +29,607 0.07% 92,781,457
2008-01-29 2008-01-25 143.300 617,083 +9,189 0.06% 88,427,927
2008-01-28 2008-01-24 134.729 607,894 +19,106 0.06% 81,901,148
2008-01-25 2008-01-23 138.158 588,788 -2,334 0.06% 81,345,508
2008-01-24 2008-01-22 131.987 591,122 -146 0.06% 78,020,267
2008-01-23 2008-01-21 143.986 591,268 +7,001 0.06% 85,134,041
2008-01-22 2008-01-18 148.442 584,267 +23,482 0.06% 86,729,898
2008-01-21 2008-01-17 155.470 560,785 +5,979 0.06% 87,185,299
2008-01-18 2008-01-16 155.813 554,806 +2,334 0.06% 86,445,943
2008-01-17 2008-01-15 164.041 552,472 -10,210 0.06% 90,627,875
2008-01-16 2008-01-14 166.440 562,682 -4,812 0.06% 93,653,031
2008-01-15 2008-01-11 166.783 567,494 -11,522 0.06% 94,648,492
2008-01-14 2008-01-10 162.327 579,016 +583 0.06% 93,989,671
2008-01-11 2008-01-09 160.441 578,433 -9,334 0.06% 92,804,385
2008-01-10 2008-01-08 157.184 587,767 +11,667 0.06% 92,387,692
2008-01-09 2008-01-07 155.984 576,100 -25,085 0.06% 89,862,574
2008-01-08 2008-01-04 158.213 601,185 -1,021 0.06% 95,115,090
2008-01-07 2008-01-03 155.984 602,206 +15,022 0.06% 93,934,701
2008-01-04 2008-01-02 159.413 587,184 -292 0.06% 93,604,504
2008-01-03 2007-12-31 159.755 587,476 -13,855 0.06% 93,852,453
2008-01-02 2007-12-27 161.298 601,331 -5,980 0.06% 96,993,538
2007-12-28 2007-12-24 160.784 607,311 -9,918 0.06% 97,645,801
2007-12-27 2007-12-20 157.698 617,229 +1,459 0.06% 97,336,054
2007-12-21 2007-12-19 154.270 615,770 -5,834 0.06% 94,994,972
2007-12-20 2007-12-18 153.927 621,604 +12,689 0.06% 95,681,885
2007-12-19 2007-12-17 153.413 608,915 +10,792 0.06% 93,415,575
2007-12-18 2007-12-14 156.499 598,123 -29,023 0.06% 93,605,392
2007-12-17 2007-12-13 159.413 627,146 +6,125 0.06% 99,974,949
2007-12-14 2007-12-12 163.698 621,021 +4,376 0.06% 101,659,798
2007-12-13 2007-12-11 169.183 616,645 -6,126 0.06% 104,325,855
2007-12-12 2007-12-10 166.098 622,771 -15,751 0.06% 103,440,770
2007-12-11 2007-12-07 168.155 638,522 -18,377 0.06% 107,370,372
2007-12-10 2007-12-06 166.612 656,899 +6,417 0.07% 109,447,148
2007-12-07 2007-12-05 164.898 650,482 -15,022 0.07% 107,263,000
2007-12-06 2007-12-04 159.413 665,504 +10,647 0.07% 106,089,696
2007-12-05 2007-12-03 161.127 654,857 -45,213 0.07% 105,514,929
2007-12-04 2007-11-30 158.213 700,070 +70,007 0.07% 110,759,951
2007-12-03 2007-11-29 155.984 630,063 +22,898 0.06% 98,279,956
2007-11-30 2007-11-28 149.471 607,165 +1,167 0.06% 90,753,378
2007-11-29 2007-11-27 148.442 605,998 +143,660 0.06% 89,955,696
2007-11-28 2007-11-26 146.385 462,338 -3,646 0.05% 67,679,485
2007-11-27 2007-11-23 139.529 465,984 +32,961 0.05% 65,018,208
2007-11-26 2007-11-22 138.843 433,023 -4,813 0.04% 60,122,298
2007-11-23 2007-11-21 141.929 437,836 -3,208 0.04% 62,141,451
2007-11-22 2007-11-20 148.614 441,044 +583 0.04% 65,545,156
2007-11-21 2007-11-19 147.414 440,461 -583 0.04% 64,930,014
2007-11-20 2007-11-16 148.614 441,044 -1,750 0.04% 65,545,156
2007-11-19 2007-11-15 151.870 442,794 +2,916 0.04% 67,247,328
2007-11-16 2007-11-14 153.756 439,878 +39,817 0.04% 67,633,875
2007-11-15 2007-11-13 148.442 400,061 -8,022 0.04% 59,385,948
2007-11-14 2007-11-12 151.185 408,083 -99,322 0.04% 61,695,953
2007-11-13 2007-11-09 162.130 507,405 +68,257 0.05% 82,265,538
2007-11-12 2007-11-08 163.706 439,148 -28,336 0.04% 71,891,034
2007-11-09 2007-11-07 169.133 467,484 +35,697 0.05% 79,067,151
2007-11-08 2007-11-06 165.457 431,787 +22,703 0.04% 71,441,996
2007-11-07 2007-11-05 160.204 409,084 -14,564 0.04% 65,536,886
2007-11-06 2007-11-02 168.433 423,648 +10,852 0.04% 71,356,320
2007-11-05 2007-11-01 174.561 412,796 -16,278 0.04% 72,058,107
2007-11-02 2007-10-31 172.110 429,074 +81,388 0.04% 73,847,862
2007-11-01 2007-10-30 179.113 347,686 -14,421 0.04% 62,275,188
2007-10-31 2007-10-29 176.312 362,107 -24,845 0.04% 63,843,781
2007-10-30 2007-10-26 170.709 386,952 -31,699 0.04% 66,056,251
2007-10-29 2007-10-25 171.059 418,651 +5,855 0.04% 71,614,161
2007-10-26 2007-10-24 173.335 412,796 +23,702 0.04% 71,552,183
2007-10-25 2007-10-23 173.160 389,094 +28,415 0.04% 67,375,661
2007-10-24 2007-10-22 168.783 360,679 +2,284 0.04% 60,876,560
2007-10-23 2007-10-18 179.463 358,395 -1,142 0.04% 64,318,813
2007-10-22 2007-10-17 179.288 359,537 +50,261 0.04% 64,460,810
2007-10-18 2007-10-16 183.315 309,276 +18,419 0.03% 56,695,046
2007-10-17 2007-10-15 189.443 290,857 -13,564 0.03% 55,100,938
2007-10-16 2007-10-12 189.443 304,421 +65,110 0.03% 57,670,548
2007-10-15 2007-10-11 202.575 239,311 +48,120 0.02% 48,478,395
2007-10-12 2007-10-10 163.356 191,191 +19,990 0.02% 31,232,108
2007-10-11 2007-10-09 159.854 171,201 -6,711 0.02% 27,367,132
2007-10-10 2007-10-08 160.379 177,912 -81,674 0.02% 28,533,361
2007-10-09 2007-10-05 157.578 259,586 +67,110 0.03% 40,904,961
2007-10-08 2007-10-04 153.376 192,476 +87,099 0.02% 29,521,125
2007-10-05 2007-10-03 169.834 105,377 -7,282 0.01% 17,896,569
2007-10-04 2007-10-02 172.285 112,659 +857 0.01% 19,409,449
2007-10-03 2007-09-28 163.531 111,802 -6,997 0.01% 18,283,051
2007-10-02 2007-09-27 158.978 118,799 -8,567 0.01% 18,886,472
2007-09-28 2007-09-25 160.379 127,366 +8,567 0.01% 20,426,840
2007-09-27 2007-09-24 161.605 118,799 -14,564 0.01% 19,198,473
2007-09-25 2007-09-21 151.625 133,363 +15,564 0.01% 20,221,132
2007-09-24 2007-09-20 154.076 117,799 +2,285 0.01% 18,149,994
2007-09-21 2007-09-19 147.598 115,514 -8,710 0.01% 17,049,608
2007-09-20 2007-09-18 138.318 124,224 -10,995 0.01% 17,182,439
2007-09-19 2007-09-17 140.069 135,219 -18,848 0.01% 18,939,998
2007-09-18 2007-09-14 141.995 154,067 +29,129 0.02% 21,876,744
2007-09-17 2007-09-13 134.992 124,938 +2,855 0.01% 16,865,574
2007-09-14 2007-09-12 130.439 122,083 -2,284 0.01% 15,924,422
2007-09-13 2007-09-11 125.362 124,367 -28,558 0.01% 15,590,871
2007-09-12 2007-09-10 123.611 152,925 +1,714 0.02% 18,903,203
2007-09-11 2007-09-07 122.736 151,211 -1,142 0.02% 18,558,959
2007-09-10 2007-09-06 122.035 152,353 -25,702 0.02% 18,592,423
2007-09-07 2007-09-05 121.860 178,055 +24,274 0.02% 21,697,796
2007-09-06 2007-09-04 121.860 153,781 +27,700 0.02% 18,739,765
2007-09-05 2007-09-03 120.634 126,081 +4,855 0.01% 15,209,715
2007-09-04 2007-08-31 118.358 121,226 -69,251 0.01% 14,348,109
2007-09-03 2007-08-30 115.732 190,477 -1,286 0.02% 22,044,295
2007-08-31 2007-08-29 112.931 191,763 -1,285 0.02% 21,655,925
2007-08-30 2007-08-28 115.207 193,048 -6,139 0.02% 22,240,442
2007-08-29 2007-08-27 116.432 199,187 +59,684 0.02% 23,191,821
2007-08-28 2007-08-24 110.129 139,503 +2,285 0.01% 15,363,367
2007-08-27 2007-08-23 109.954 137,218 +2,285 0.01% 15,087,697
2007-08-24 2007-08-22 104.001 134,933 -18,277 0.01% 14,033,204
2007-08-23 2007-08-21 100.324 153,210 -86,672 0.02% 15,370,711
2007-08-22 2007-08-20 95.247 239,882 +10,138 0.02% 22,848,031
2007-08-21 2007-08-17 87.193 229,744 -4,569 0.02% 20,032,066
2007-08-20 2007-08-16 89.469 234,313 +13,565 0.02% 20,963,775
2007-08-17 2007-08-15 95.597 220,748 +39,552 0.02% 21,102,875
2007-08-16 2007-08-14 99.099 181,196 +1,713 0.02% 17,956,316
2007-08-15 2007-08-13 98.223 179,483 +64,682 0.02% 17,629,435
2007-08-14 2007-08-10 99.974 114,801 +5,284 0.01% 11,477,148
2007-08-13 2007-08-09 104.176 109,517 -54,545 0.01% 11,409,082
2007-08-10 2007-08-08 101.025 164,062 -32,127 0.02% 16,574,332
2007-08-09 2007-08-07 96.823 196,189 -17,563 0.02% 18,995,555
2007-08-08 2007-08-06 98.223 213,752 -6,853 0.02% 20,995,453
2007-08-07 2007-08-03 103.476 220,605 -8,853 0.02% 22,827,326
2007-08-06 2007-08-02 103.651 229,458 -29,700 0.02% 23,783,574
2007-08-03 2007-08-01 106.452 259,158 +40,980 0.03% 27,588,012
2007-08-02 2007-07-31 110.304 218,178 -11,423 0.02% 24,065,989
2007-08-01 2007-07-30 107.678 229,601 -57,115 0.02% 24,722,996
2007-07-31 2007-07-27 105.927 286,716 +75,820 0.03% 30,371,030
2007-07-30 2007-07-26 109.954 210,896 +63,112 0.02% 23,188,903
2007-07-27 2007-07-25 112.756 147,784 -2,570 0.02% 16,663,472
2007-07-26 2007-07-24 113.981 150,354 +1,142 0.02% 17,137,528
2007-07-25 2007-07-23 113.106 149,212 +1,428 0.02% 16,876,737
2007-07-24 2007-07-20 112.405 147,784 -4,712 0.02% 16,611,722
2007-07-23 2007-07-19 107.853 152,496 +3,427 0.02% 16,447,177
2007-07-20 2007-07-18 107.678 149,069 +5,854 0.02% 16,051,465
2007-07-19 2007-07-17 111.530 143,215 +2,142 0.01% 15,972,767
2007-07-18 2007-07-16 110.304 141,073 +2,427 0.01% 15,560,970
2007-07-17 2007-07-13 111.880 138,646 -6,283 0.01% 15,511,736
2007-07-16 2007-07-12 108.203 144,929 -11,422 0.01% 15,681,803
2007-07-13 2007-07-11 106.628 156,351 +4,854 0.02% 16,671,327
2007-07-12 2007-07-10 110.830 151,497 +4,569 0.02% 16,790,358
2007-07-11 2007-07-09 108.904 146,928 +714 0.02% 16,001,001
2007-07-10 2007-07-06 106.978 146,214 +25,845 0.02% 15,641,643
2007-07-09 2007-07-05 105.752 120,369 -74,535 0.01% 12,729,279
2007-07-06 2007-07-04 100.149 194,904 +81,960 0.02% 19,519,514
2007-07-05 2007-07-03 101.900 112,944 -10,281 0.01% 11,509,020
2007-07-04 2007-06-29 95.597 123,225 -58,828 0.01% 11,779,956
2007-07-03 2007-06-28 92.796 182,053 -143 0.02% 16,893,744
2007-06-29 2007-06-27 90.695 182,196 +54,259 0.02% 16,524,214
2007-06-28 2007-06-26 89.994 127,937 -2,284 0.01% 11,513,609
2007-06-27 2007-06-25 94.372 130,221 +2,427 0.01% 12,289,154
2007-06-26 2007-06-22 98.574 127,794 0.01% 12,597,114

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top