History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 500 | +0 | 0.00% | 19,780 |
| 2025-10-13 | 2025-10-09 | 38.840 | 500 | +0 | 0.00% | 19,420 |
| 2025-10-10 | 2025-10-08 | 37.820 | 500 | +0 | 0.00% | 18,910 |
| 2025-10-09 | 2025-10-06 | 37.880 | 500 | +0 | 0.00% | 18,940 |
| 2025-10-08 | 2025-10-03 | 38.020 | 500 | +0 | 0.00% | 19,010 |
| 2025-10-06 | 2025-10-02 | 37.740 | 500 | +0 | 0.00% | 18,870 |
| 2025-10-03 | 2025-09-30 | 37.200 | 500 | +0 | 0.00% | 18,600 |
| 2025-10-02 | 2025-09-29 | 37.200 | 500 | +0 | 0.00% | 18,600 |
| 2025-09-30 | 2025-09-26 | 36.940 | 500 | +0 | 0.00% | 18,470 |
| 2025-09-29 | 2025-09-25 | 36.880 | 500 | +0 | 0.00% | 18,440 |
| 2025-09-26 | 2025-09-24 | 37.220 | 500 | +0 | 0.00% | 18,610 |
| 2025-09-25 | 2025-09-23 | 37.380 | 500 | +0 | 0.00% | 18,690 |
| 2025-09-24 | 2025-09-22 | 37.440 | 500 | +0 | 0.00% | 18,720 |
| 2025-09-23 | 2025-09-19 | 38.460 | 500 | +0 | 0.00% | 19,230 |
| 2025-09-22 | 2025-09-18 | 37.920 | 500 | +0 | 0.00% | 18,960 |
| 2025-09-19 | 2025-09-17 | 38.660 | 500 | +0 | 0.00% | 19,330 |
| 2025-09-18 | 2025-09-16 | 38.160 | 500 | +0 | 0.00% | 19,080 |
| 2025-09-17 | 2025-09-15 | 38.000 | 500 | +0 | 0.00% | 19,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 500 | +0 | 0.00% | 18,560 |
| 2025-09-15 | 2025-09-11 | 37.760 | 500 | +0 | 0.00% | 18,880 |
| 2025-09-12 | 2025-09-10 | 37.560 | 500 | +0 | 0.00% | 18,780 |
| 2025-09-11 | 2025-09-09 | 37.000 | 500 | +0 | 0.00% | 18,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 500 | +0 | 0.00% | 18,420 |
| 2025-09-09 | 2025-09-05 | 36.240 | 500 | +0 | 0.00% | 18,120 |
| 2025-09-08 | 2025-09-04 | 35.460 | 500 | +0 | 0.00% | 17,730 |
| 2025-09-05 | 2025-09-03 | 35.180 | 500 | +0 | 0.00% | 17,590 |
| 2025-09-04 | 2025-09-02 | 35.240 | 500 | +0 | 0.00% | 17,620 |
| 2025-09-03 | 2025-09-01 | 35.700 | 500 | +0 | 0.00% | 17,850 |
| 2025-09-02 | 2025-08-29 | 34.880 | 500 | +0 | 0.00% | 17,440 |
| 2025-09-01 | 2025-08-28 | 34.520 | 500 | +0 | 0.00% | 17,260 |
| 2025-08-29 | 2025-08-27 | 34.880 | 500 | +0 | 0.00% | 17,440 |
| 2025-08-28 | 2025-08-26 | 35.340 | 500 | +0 | 0.00% | 17,670 |
| 2025-08-27 | 2025-08-25 | 35.920 | 500 | +0 | 0.00% | 17,960 |
| 2025-08-26 | 2025-08-22 | 35.460 | 500 | +0 | 0.00% | 17,730 |
| 2025-08-25 | 2025-08-21 | 35.720 | 500 | +0 | 0.00% | 17,860 |
| 2025-08-22 | 2025-08-20 | 35.860 | 500 | +0 | 0.00% | 17,930 |
| 2025-08-21 | 2025-08-19 | 36.000 | 500 | +0 | 0.00% | 18,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 500 | +0 | 0.00% | 17,970 |
| 2025-08-19 | 2025-08-15 | 36.920 | 500 | +0 | 0.00% | 18,460 |
| 2025-08-18 | 2025-08-14 | 37.460 | 500 | +0 | 0.00% | 18,730 |
| 2025-08-15 | 2025-08-13 | 38.040 | 500 | +0 | 0.00% | 19,020 |
| 2025-08-14 | 2025-08-12 | 37.740 | 500 | +0 | 0.00% | 18,870 |
| 2025-08-13 | 2025-08-11 | 36.640 | 500 | +0 | 0.00% | 18,320 |
| 2025-08-12 | 2025-08-08 | 36.760 | 500 | +0 | 0.00% | 18,380 |
| 2025-08-11 | 2025-08-07 | 36.760 | 500 | +0 | 0.00% | 18,380 |
| 2025-08-08 | 2025-08-06 | 36.540 | 500 | +0 | 0.00% | 18,270 |
| 2025-08-07 | 2025-08-05 | 35.480 | 500 | +0 | 0.00% | 17,740 |
| 2025-08-06 | 2025-08-04 | 34.960 | 500 | +0 | 0.00% | 17,480 |
| 2025-08-05 | 2025-08-01 | 33.500 | 500 | +0 | 0.00% | 16,750 |
| 2025-08-04 | 2025-07-31 | 34.050 | 500 | +0 | 0.00% | 17,025 |
| 2025-08-01 | 2025-07-30 | 34.750 | 500 | +0 | 0.00% | 17,375 |
| 2025-07-31 | 2025-07-29 | 34.450 | 500 | +0 | 0.00% | 17,225 |
| 2025-07-30 | 2025-07-28 | 34.750 | 500 | +0 | 0.00% | 17,375 |
| 2025-07-29 | 2025-07-25 | 35.150 | 500 | +0 | 0.00% | 17,575 |
| 2025-07-28 | 2025-07-24 | 35.300 | 500 | +0 | 0.00% | 17,650 |
| 2025-07-25 | 2025-07-23 | 34.900 | 500 | +0 | 0.00% | 17,450 |
| 2025-07-24 | 2025-07-22 | 34.900 | 500 | -1,000 | 0.00% | 17,450 |
| 2025-06-30 | 2025-06-26 | 30.400 | 1,500 | -2,000 | 0.00% | 45,600 |
| 2025-06-26 | 2025-06-24 | 36.837 | 3,500 | +251 | 0.00% | 128,931 |
| 2025-05-06 | 2025-04-30 | 31.452 | 3,249 | +2,785 | 0.00% | 102,187 |
| 2025-03-20 | 2025-03-18 | 34.091 | 464 | -1,857 | 0.00% | 15,818 |
| 2025-02-28 | 2025-02-26 | 31.829 | 2,321 | +1,857 | 0.00% | 73,875 |
| 2024-09-27 | 2024-09-25 | 37.538 | 464 | -4,642 | 0.00% | 17,417 |
| 2024-06-27 | 2024-06-25 | 45.394 | 5,106 | +320 | 0.00% | 231,784 |
| 2023-12-21 | 2023-12-19 | 28.846 | 4,786 | -3,480 | 0.00% | 138,055 |
| 2023-06-21 | 2023-06-19 | 34.500 | 8,266 | +914 | 0.00% | 285,180 |
| 2023-06-20 | 2023-06-16 | 34.565 | 7,352 | +3,096 | 0.00% | 254,122 |
| 2023-05-25 | 2023-05-23 | 35.663 | 4,256 | +3,869 | 0.00% | 151,783 |
| 2022-06-29 | 2022-06-27 | 37.476 | 387 | +46 | 0.00% | 14,503 |
| 2021-06-30 | 2021-06-28 | 29.034 | 341 | +43 | 0.00% | 9,900 |
| 2020-06-04 | 2020-06-02 | 26.938 | 298 | +28 | 0.00% | 8,028 |
| 2019-06-27 | 2019-06-25 | 33.791 | 270 | +16 | 0.00% | 9,124 |
| 2018-06-28 | 2018-06-26 | 42.409 | 254 | +15 | 0.00% | 10,772 |
| 2018-01-04 | 2018-01-02 | 44.081 | 239 | -1,436 | 0.00% | 10,535 |
| 2017-12-22 | 2017-12-20 | 41.156 | 1,675 | -958 | 0.00% | 68,936 |
| 2017-12-18 | 2017-12-14 | 40.445 | 2,633 | -1,436 | 0.00% | 106,493 |
| 2017-11-13 | 2017-11-09 | 41.574 | 4,069 | -48 | 0.00% | 169,163 |
| 2017-10-31 | 2017-10-27 | 39.025 | 4,117 | -2,393 | 0.00% | 160,665 |
| 2017-10-24 | 2017-10-20 | 39.443 | 6,510 | +1,197 | 0.00% | 256,772 |
| 2017-10-09 | 2017-10-04 | 41.490 | 5,313 | -2,394 | 0.00% | 220,436 |
| 2017-08-31 | 2017-08-29 | 40.320 | 7,707 | -957 | 0.00% | 310,747 |
| 2017-08-25 | 2017-08-22 | 40.111 | 8,664 | +479 | 0.00% | 347,523 |
| 2017-08-24 | 2017-08-21 | 39.401 | 8,185 | +478 | 0.00% | 322,496 |
| 2017-08-18 | 2017-08-16 | 38.816 | 7,707 | +1,197 | 0.00% | 299,154 |
| 2017-07-18 | 2017-07-14 | 37.228 | 6,510 | -2,393 | 0.00% | 242,355 |
| 2017-06-30 | 2017-06-28 | 49.867 | 8,903 | +2,393 | 0.00% | 443,968 |
| 2017-06-29 | 2017-06-27 | 51.356 | 6,510 | +1,121 | 0.00% | 334,329 |
| 2017-06-19 | 2017-06-15 | 48.908 | 5,389 | +3,962 | 0.00% | 263,567 |
| 2017-05-29 | 2017-05-25 | 48.807 | 1,427 | -1,981 | 0.00% | 69,648 |
| 2017-05-19 | 2017-05-17 | 47.243 | 3,408 | -1,981 | 0.00% | 161,003 |
| 2017-05-18 | 2017-05-16 | 47.142 | 5,389 | -1,981 | 0.00% | 254,047 |
| 2017-05-05 | 2017-05-02 | 45.930 | 7,370 | +3,962 | 0.00% | 338,507 |
| 2017-03-22 | 2017-03-20 | 48.303 | 3,408 | +1,981 | 0.00% | 164,615 |
| 2016-08-04 | 2016-08-01 | 38.258 | 1,427 | -792 | 0.00% | 54,595 |
| 2016-06-24 | 2016-06-22 | 35.655 | 2,219 | -396 | 0.00% | 79,118 |
| 2016-06-23 | 2016-06-21 | 33.579 | 2,615 | +72 | 0.00% | 87,809 |
| 2016-04-28 | 2016-04-26 | 34.202 | 2,543 | +385 | 0.00% | 86,975 |
| 2016-04-21 | 2016-04-19 | 35.707 | 2,158 | -193 | 0.00% | 77,055 |
| 2015-12-21 | 2015-12-17 | 30.361 | 2,351 | +39 | 0.00% | 71,379 |
| 2015-07-22 | 2015-07-20 | 40.585 | 2,312 | -386 | 0.00% | 93,833 |
| 2015-06-18 | 2015-06-16 | 47.176 | 2,698 | +771 | 0.00% | 127,282 |
| 2015-06-05 | 2015-06-03 | 55.489 | 1,927 | -771 | 0.00% | 106,927 |
| 2015-06-04 | 2015-06-02 | 53.966 | 2,698 | +125 | 0.00% | 145,599 |
| 2015-05-20 | 2015-05-18 | 51.844 | 2,573 | +735 | 0.00% | 133,395 |
| 2014-07-03 | 2014-06-30 | 64.117 | 1,838 | +91 | 0.00% | 117,848 |
| 2013-08-28 | 2013-08-26 | 72.561 | 1,747 | -349 | 0.00% | 126,765 |
| 2013-07-09 | 2013-07-05 | 58.679 | 2,096 | -699 | 0.00% | 122,991 |
| 2013-07-05 | 2013-07-03 | 52.153 | 2,795 | +699 | 0.00% | 145,767 |
| 2013-06-27 | 2013-06-25 | 65.270 | 2,096 | +115 | 0.00% | 136,806 |
| 2013-02-14 | 2013-02-07 | 93.134 | 1,981 | +330 | 0.00% | 184,499 |
| 2013-01-11 | 2013-01-09 | 103.584 | 1,651 | -1,321 | 0.00% | 171,017 |
| 2012-12-04 | 2012-11-30 | 96.163 | 2,972 | +661 | 0.00% | 285,797 |
| 2012-10-24 | 2012-10-19 | 101.161 | 2,311 | +660 | 0.00% | 233,782 |
| 2012-09-18 | 2012-09-14 | 95.103 | 1,651 | -165 | 0.00% | 157,015 |
| 2012-08-09 | 2012-08-07 | 90.409 | 1,816 | -330 | 0.00% | 164,182 |
| 2012-08-06 | 2012-08-02 | 87.834 | 2,146 | +330 | 0.00% | 188,492 |
| 2012-06-28 | 2012-06-26 | 79.354 | 1,816 | -165 | 0.00% | 144,106 |
| 2012-05-31 | 2012-05-29 | 91.073 | 1,981 | +77 | 0.00% | 180,416 |
| 2012-05-18 | 2012-05-16 | 92.491 | 1,904 | +159 | 0.00% | 176,104 |
| 2012-05-14 | 2012-05-10 | 98.952 | 1,745 | +317 | 0.00% | 172,671 |
| 2012-04-18 | 2012-04-16 | 104.466 | 1,428 | -159 | 0.00% | 149,178 |
| 2012-04-13 | 2012-04-11 | 101.945 | 1,587 | +318 | 0.00% | 161,787 |
| 2012-02-29 | 2012-02-27 | 111.084 | 1,269 | -318 | 0.00% | 140,966 |
| 2012-02-28 | 2012-02-24 | 112.345 | 1,587 | +318 | 0.00% | 178,291 |
| 2012-02-08 | 2012-02-06 | 111.557 | 1,269 | -318 | 0.00% | 141,566 |
| 2012-01-13 | 2012-01-11 | 109.509 | 1,587 | -317 | 0.00% | 173,790 |
| 2011-12-23 | 2011-12-21 | 106.515 | 1,904 | +317 | 0.00% | 202,804 |
| 2011-12-22 | 2011-12-20 | 102.576 | 1,587 | -317 | 0.00% | 162,788 |
| 2011-12-19 | 2011-12-15 | 103.206 | 1,904 | +317 | 0.00% | 196,504 |
| 2011-12-12 | 2011-12-08 | 111.399 | 1,587 | -317 | 0.00% | 176,791 |
| 2011-12-05 | 2011-12-01 | 109.193 | 1,904 | -159 | 0.00% | 207,904 |
| 2011-11-07 | 2011-11-03 | 109.824 | 2,063 | +159 | 0.00% | 226,566 |
| 2011-10-11 | 2011-10-07 | 97.061 | 1,904 | -476 | 0.00% | 184,804 |
| 2011-10-07 | 2011-10-04 | 86.661 | 2,380 | +476 | 0.00% | 206,254 |
| 2011-09-27 | 2011-09-23 | 100.055 | 1,904 | -317 | 0.00% | 190,504 |
| 2011-09-08 | 2011-09-06 | 109.666 | 2,221 | +158 | 0.00% | 243,569 |
| 2011-09-07 | 2011-09-05 | 108.563 | 2,063 | -634 | 0.00% | 223,966 |
| 2011-06-01 | 2011-05-30 | 118.017 | 2,697 | -318 | 0.00% | 318,292 |
| 2011-05-27 | 2011-05-25 | 113.920 | 3,015 | +159 | 0.00% | 343,470 |
| 2011-04-21 | 2011-04-19 | 114.701 | 2,856 | +70 | 0.00% | 327,585 |
| 2011-03-24 | 2011-03-22 | 112.924 | 2,786 | -154 | 0.00% | 314,606 |
| 2011-03-10 | 2011-03-08 | 110.662 | 2,940 | -774 | 0.00% | 325,346 |
| 2011-02-16 | 2011-02-14 | 99.354 | 3,714 | -619 | 0.00% | 368,999 |
| 2011-02-15 | 2011-02-11 | 95.638 | 4,333 | +619 | 0.00% | 414,399 |
| 2011-02-10 | 2011-02-08 | 100.646 | 3,714 | +155 | 0.00% | 373,799 |
| 2010-12-28 | 2010-12-22 | 105.169 | 3,559 | -929 | 0.00% | 374,298 |
| 2010-12-21 | 2010-12-17 | 100.484 | 4,488 | +619 | 0.00% | 450,974 |
| 2010-12-16 | 2010-12-14 | 102.585 | 3,869 | -928 | 0.00% | 396,899 |
| 2010-12-14 | 2010-12-10 | 97.900 | 4,797 | +619 | 0.00% | 469,624 |
| 2010-12-13 | 2010-12-09 | 98.707 | 4,178 | +309 | 0.00% | 412,399 |
| 2010-12-10 | 2010-12-08 | 100.000 | 3,869 | -155 | 0.00% | 386,899 |
| 2010-12-08 | 2010-12-06 | 100.807 | 4,024 | +155 | 0.00% | 405,649 |
| 2010-12-07 | 2010-12-03 | 99.030 | 3,869 | +929 | 0.00% | 383,149 |
| 2010-11-22 | 2010-11-18 | 108.239 | 2,940 | +309 | 0.00% | 318,222 |
| 2010-11-17 | 2010-11-15 | 111.954 | 2,631 | +310 | 0.00% | 294,552 |
| 2010-11-08 | 2010-11-04 | 116.963 | 2,321 | +309 | 0.00% | 271,470 |
| 2010-11-05 | 2010-11-03 | 116.801 | 2,012 | -1,238 | 0.00% | 235,004 |
| 2010-10-28 | 2010-10-26 | 117.286 | 3,250 | -155 | 0.00% | 381,178 |
| 2010-10-06 | 2010-10-04 | 107.754 | 3,405 | -309 | 0.00% | 366,903 |
| 2010-10-05 | 2010-09-30 | 103.715 | 3,714 | -1,702 | 0.00% | 385,199 |
| 2010-09-29 | 2010-09-27 | 101.454 | 5,416 | -310 | 0.00% | 549,473 |
| 2010-08-26 | 2010-08-24 | 94.022 | 5,726 | +619 | 0.00% | 538,372 |
| 2010-08-24 | 2010-08-20 | 95.961 | 5,107 | -309 | 0.00% | 490,073 |
| 2010-08-17 | 2010-08-13 | 90.630 | 5,416 | +309 | 0.00% | 490,851 |
| 2010-08-13 | 2010-08-11 | 94.022 | 5,107 | +310 | 0.00% | 480,172 |
| 2010-08-12 | 2010-08-10 | 96.930 | 4,797 | +619 | 0.00% | 464,974 |
| 2010-07-29 | 2010-07-27 | 100.807 | 4,178 | -310 | 0.00% | 421,174 |
| 2010-07-08 | 2010-07-06 | 91.922 | 4,488 | -619 | 0.00% | 412,547 |
| 2010-07-06 | 2010-07-02 | 89.014 | 5,107 | +619 | 0.00% | 454,596 |
| 2010-07-02 | 2010-06-29 | 92.084 | 4,488 | +1,238 | 0.00% | 413,272 |
| 2010-06-25 | 2010-06-23 | 103.231 | 3,250 | +310 | 0.00% | 335,500 |
| 2010-06-23 | 2010-06-21 | 104.362 | 2,940 | -465 | 0.00% | 306,823 |
| 2010-05-27 | 2010-05-25 | 91.438 | 3,405 | +465 | 0.00% | 311,345 |
| 2010-05-17 | 2010-05-13 | 104.597 | 2,940 | +56 | 0.00% | 307,514 |
| 2010-05-11 | 2010-05-07 | 102.126 | 2,884 | +1,063 | 0.00% | 294,531 |
| 2010-04-14 | 2010-04-12 | 121.398 | 1,821 | -304 | 0.00% | 221,066 |
| 2010-04-12 | 2010-04-08 | 118.433 | 2,125 | -1,518 | 0.00% | 251,670 |
| 2010-04-09 | 2010-04-07 | 118.104 | 3,643 | -910 | 0.00% | 430,251 |
| 2010-03-31 | 2010-03-29 | 111.021 | 4,553 | -304 | 0.00% | 505,477 |
| 2010-03-29 | 2010-03-25 | 103.444 | 4,857 | +911 | 0.00% | 502,426 |
| 2010-03-23 | 2010-03-19 | 107.891 | 3,946 | +1,821 | 0.00% | 425,738 |
| 2010-03-03 | 2010-03-01 | 112.338 | 2,125 | -152 | 0.00% | 238,719 |
| 2010-01-25 | 2010-01-21 | 116.456 | 2,277 | +304 | 0.00% | 265,171 |
| 2010-01-11 | 2010-01-07 | 133.258 | 1,973 | -304 | 0.00% | 262,918 |
| 2009-11-18 | 2009-11-16 | 130.293 | 2,277 | -455 | 0.00% | 296,677 |
| 2009-11-02 | 2009-10-29 | 115.303 | 2,732 | +152 | 0.00% | 315,009 |
| 2009-10-23 | 2009-10-21 | 115.303 | 2,580 | -152 | 0.00% | 297,483 |
| 2009-09-29 | 2009-09-25 | 113.491 | 2,732 | +607 | 0.00% | 310,059 |
| 2009-09-15 | 2009-09-11 | 111.515 | 2,125 | -607 | 0.00% | 236,969 |
| 2009-09-10 | 2009-09-08 | 111.350 | 2,732 | -152 | 0.00% | 304,209 |
| 2009-08-27 | 2009-08-25 | 104.102 | 2,884 | +304 | 0.00% | 300,232 |
| 2009-08-06 | 2009-08-04 | 109.373 | 2,580 | -3,643 | 0.00% | 282,184 |
| 2009-08-04 | 2009-07-31 | 104.267 | 6,223 | +607 | 0.00% | 648,855 |
| 2009-08-03 | 2009-07-30 | 107.562 | 5,616 | -151 | 0.00% | 604,066 |
| 2009-07-27 | 2009-07-23 | 97.184 | 5,767 | +151 | 0.00% | 560,462 |
| 2009-07-17 | 2009-07-15 | 88.619 | 5,616 | +3,036 | 0.00% | 497,684 |
| 2009-07-13 | 2009-07-09 | 88.125 | 2,580 | +607 | 0.00% | 227,362 |
| 2009-07-09 | 2009-07-07 | 91.254 | 1,973 | -152 | 0.00% | 180,045 |
| 2009-07-07 | 2009-07-03 | 95.537 | 2,125 | +152 | 0.00% | 203,016 |
| 2009-07-02 | 2009-06-29 | 93.890 | 1,973 | -2,428 | 0.00% | 185,245 |
| 2009-06-30 | 2009-06-26 | 92.078 | 4,401 | -304 | 0.00% | 405,235 |
| 2009-06-18 | 2009-06-16 | 84.666 | 4,705 | +304 | 0.00% | 398,352 |
| 2009-06-16 | 2009-06-12 | 89.607 | 4,401 | -608 | 0.00% | 394,361 |
| 2009-05-26 | 2009-05-22 | 80.548 | 5,009 | +608 | 0.00% | 403,463 |
| 2009-05-22 | 2009-05-20 | 83.348 | 4,401 | -3,036 | 0.00% | 366,814 |
| 2009-05-13 | 2009-05-11 | 80.053 | 7,437 | +911 | 0.00% | 595,358 |
| 2009-05-12 | 2009-05-08 | 82.360 | 6,526 | -607 | 0.00% | 537,478 |
| 2009-05-07 | 2009-05-05 | 80.712 | 7,133 | +607 | 0.00% | 575,721 |
| 2009-05-04 | 2009-04-29 | 70.884 | 6,526 | +156 | 0.00% | 462,591 |
| 2009-04-29 | 2009-04-27 | 69.703 | 6,370 | -592 | 0.00% | 444,008 |
| 2009-04-24 | 2009-04-22 | 67.846 | 6,962 | +592 | 0.00% | 472,347 |
| 2009-04-15 | 2009-04-09 | 67.678 | 6,370 | +2,963 | 0.00% | 431,107 |
| 2009-04-07 | 2009-04-03 | 65.956 | 3,407 | -296 | 0.00% | 224,713 |
| 2009-04-02 | 2009-03-31 | 58.935 | 3,703 | -2,963 | 0.00% | 218,237 |
| 2009-04-01 | 2009-03-30 | 58.665 | 6,666 | -296 | 0.00% | 391,062 |
| 2009-03-31 | 2009-03-27 | 62.176 | 6,962 | -296 | 0.00% | 432,867 |
| 2009-03-30 | 2009-03-26 | 62.783 | 7,258 | -5,925 | 0.00% | 455,681 |
| 2009-03-27 | 2009-03-25 | 59.610 | 13,183 | +2,962 | 0.00% | 785,843 |
| 2009-03-26 | 2009-03-24 | 61.636 | 10,221 | +5,629 | 0.00% | 629,978 |
| 2009-03-25 | 2009-03-23 | 61.906 | 4,592 | -444 | 0.00% | 284,271 |
| 2009-03-20 | 2009-03-18 | 55.560 | 5,036 | -1,482 | 0.00% | 279,799 |
| 2009-03-17 | 2009-03-13 | 52.522 | 6,518 | -1,481 | 0.00% | 342,338 |
| 2009-03-13 | 2009-03-11 | 50.767 | 7,999 | +1,481 | 0.00% | 406,083 |
| 2009-03-12 | 2009-03-10 | 49.146 | 6,518 | -2,962 | 0.00% | 320,337 |
| 2009-03-11 | 2009-03-09 | 47.256 | 9,480 | +1,481 | 0.00% | 447,989 |
| 2009-03-06 | 2009-03-04 | 49.484 | 7,999 | +1,481 | 0.00% | 395,823 |
| 2009-03-05 | 2009-03-03 | 46.919 | 6,518 | -1,481 | 0.00% | 305,816 |
| 2009-03-02 | 2009-02-26 | 54.142 | 7,999 | +2,963 | 0.00% | 433,083 |
| 2009-02-27 | 2009-02-25 | 56.032 | 5,036 | -1,482 | 0.00% | 282,179 |
| 2009-02-26 | 2009-02-24 | 54.547 | 6,518 | +1,482 | 0.00% | 355,539 |
| 2009-02-25 | 2009-02-23 | 57.180 | 5,036 | -1,334 | 0.00% | 287,959 |
| 2009-02-20 | 2009-02-18 | 56.775 | 6,370 | -296 | 0.00% | 361,657 |
| 2009-02-19 | 2009-02-17 | 56.505 | 6,666 | -592 | 0.00% | 376,662 |
| 2009-02-18 | 2009-02-16 | 58.733 | 7,258 | +592 | 0.00% | 426,282 |
| 2009-02-17 | 2009-02-13 | 60.218 | 6,666 | -1,185 | 0.00% | 401,413 |
| 2009-02-16 | 2009-02-12 | 58.733 | 7,851 | +1,185 | 0.00% | 461,111 |
| 2009-02-10 | 2009-02-06 | 61.703 | 6,666 | -889 | 0.00% | 411,313 |
| 2009-02-09 | 2009-02-05 | 61.501 | 7,555 | -1,481 | 0.00% | 464,637 |
| 2009-02-06 | 2009-02-04 | 58.733 | 9,036 | -1,481 | 0.00% | 530,709 |
| 2009-02-04 | 2009-02-02 | 55.695 | 10,517 | +1,481 | 0.00% | 585,743 |
| 2009-01-23 | 2009-01-21 | 49.957 | 9,036 | +1,333 | 0.00% | 451,408 |
| 2009-01-21 | 2009-01-19 | 53.670 | 7,703 | -592 | 0.00% | 413,417 |
| 2009-01-20 | 2009-01-16 | 52.049 | 8,295 | +148 | 0.00% | 431,749 |
| 2009-01-19 | 2009-01-15 | 52.792 | 8,147 | +592 | 0.00% | 430,096 |
| 2009-01-12 | 2009-01-08 | 59.745 | 7,555 | +2,370 | 0.00% | 451,376 |
| 2009-01-09 | 2009-01-07 | 61.838 | 5,185 | -1,481 | 0.00% | 320,631 |
| 2009-01-07 | 2009-01-05 | 60.758 | 6,666 | -2,666 | 0.00% | 405,013 |
| 2009-01-06 | 2009-01-02 | 58.733 | 9,332 | -593 | 0.00% | 548,094 |
| 2009-01-05 | 2008-12-31 | 55.357 | 9,925 | -740 | 0.00% | 549,421 |
| 2008-12-30 | 2008-12-24 | 51.374 | 10,665 | +296 | 0.00% | 547,906 |
| 2008-12-23 | 2008-12-19 | 57.383 | 10,369 | +2,814 | 0.00% | 595,000 |
| 2008-12-22 | 2008-12-18 | 60.758 | 7,555 | +297 | 0.00% | 459,027 |
| 2008-12-19 | 2008-12-17 | 60.083 | 7,258 | -1,630 | 0.00% | 436,082 |
| 2008-12-18 | 2008-12-16 | 56.842 | 8,888 | +1,630 | 0.00% | 505,216 |
| 2008-12-17 | 2008-12-15 | 57.990 | 7,258 | -1,482 | 0.00% | 420,892 |
| 2008-12-16 | 2008-12-12 | 56.370 | 8,740 | +593 | 0.00% | 492,673 |
| 2008-12-15 | 2008-12-11 | 60.893 | 8,147 | +592 | 0.00% | 496,095 |
| 2008-12-11 | 2008-12-09 | 60.083 | 7,555 | +593 | 0.00% | 453,926 |
| 2008-12-10 | 2008-12-08 | 57.720 | 6,962 | -2,666 | 0.00% | 401,847 |
| 2008-12-03 | 2008-12-01 | 48.201 | 9,628 | +296 | 0.00% | 464,083 |
| 2008-12-02 | 2008-11-28 | 48.944 | 9,332 | -444 | 0.00% | 456,745 |
| 2008-11-28 | 2008-11-26 | 43.341 | 9,776 | -593 | 0.00% | 423,699 |
| 2008-11-27 | 2008-11-25 | 40.708 | 10,369 | -593 | 0.00% | 422,100 |
| 2008-11-25 | 2008-11-21 | 38.818 | 10,962 | +593 | 0.00% | 425,519 |
| 2008-11-13 | 2008-11-11 | 49.281 | 10,369 | +296 | 0.00% | 511,000 |
| 2008-11-12 | 2008-11-10 | 51.982 | 10,073 | +1,482 | 0.00% | 523,613 |
| 2008-11-11 | 2008-11-07 | 48.134 | 8,591 | -297 | 0.00% | 413,518 |
| 2008-11-10 | 2008-11-06 | 45.231 | 8,888 | +1,037 | 0.00% | 402,013 |
| 2008-11-07 | 2008-11-05 | 51.509 | 7,851 | -444 | 0.00% | 404,399 |
| 2008-11-06 | 2008-11-04 | 49.754 | 8,295 | +444 | 0.00% | 412,710 |
| 2008-11-05 | 2008-11-03 | 49.619 | 7,851 | -592 | 0.00% | 389,559 |
| 2008-11-03 | 2008-10-30 | 45.231 | 8,443 | -8,740 | 0.00% | 381,885 |
| 2008-10-30 | 2008-10-28 | 33.754 | 17,183 | +296 | 0.00% | 580,003 |
| 2008-10-29 | 2008-10-27 | 28.387 | 16,887 | +445 | 0.00% | 479,379 |
| 2008-10-23 | 2008-10-21 | 53.332 | 16,442 | -297 | 0.00% | 876,885 |
| 2008-10-17 | 2008-10-15 | 53.467 | 16,739 | +593 | 0.00% | 894,985 |
| 2008-10-16 | 2008-10-14 | 57.450 | 16,146 | +889 | 0.00% | 927,589 |
| 2008-10-06 | 2008-10-02 | 65.146 | 15,257 | +1,185 | 0.00% | 993,934 |
| 2008-10-02 | 2008-09-29 | 60.758 | 14,072 | +296 | 0.00% | 854,986 |
| 2008-09-30 | 2008-09-26 | 68.859 | 13,776 | -296 | 0.00% | 948,602 |
| 2008-09-29 | 2008-09-25 | 71.391 | 14,072 | +296 | 0.00% | 1,004,609 |
| 2008-08-08 | 2008-08-05 | 85.905 | 13,776 | +1,481 | 0.00% | 1,183,428 |
| 2008-08-07 | 2008-08-04 | 94.344 | 12,295 | +593 | 0.00% | 1,159,955 |
| 2008-08-05 | 2008-08-01 | 97.213 | 11,702 | +296 | 0.00% | 1,137,584 |
| 2008-07-31 | 2008-07-29 | 95.188 | 11,406 | +296 | 0.00% | 1,085,709 |
| 2008-07-28 | 2008-07-24 | 105.314 | 11,110 | -296 | 0.00% | 1,170,037 |
| 2008-06-26 | 2008-06-24 | 102.107 | 11,406 | +296 | 0.00% | 1,164,635 |
| 2008-06-24 | 2008-06-20 | 104.976 | 11,110 | +2,074 | 0.00% | 1,166,287 |
| 2008-06-12 | 2008-06-10 | 109.364 | 9,036 | -296 | 0.00% | 988,217 |
| 2008-06-10 | 2008-06-05 | 112.065 | 9,332 | -1,037 | 0.00% | 1,045,788 |
| 2008-06-06 | 2008-06-04 | 114.428 | 10,369 | +296 | 0.00% | 1,186,499 |
| 2008-05-26 | 2008-05-22 | 122.360 | 10,073 | -592 | 0.00% | 1,232,531 |
| 2008-05-09 | 2008-05-07 | 117.972 | 10,665 | +592 | 0.00% | 1,258,169 |
| 2008-05-05 | 2008-04-30 | 120.841 | 10,073 | +593 | 0.00% | 1,217,230 |
| 2008-05-02 | 2008-04-29 | 122.022 | 9,480 | +1,481 | 0.00% | 1,156,771 |
| 2008-04-25 | 2008-04-23 | 125.229 | 7,999 | -592 | 0.00% | 1,001,707 |
| 2008-04-24 | 2008-04-22 | 120.672 | 8,591 | +1,185 | 0.00% | 1,036,694 |
| 2008-04-23 | 2008-04-21 | 118.141 | 7,406 | -593 | 0.00% | 874,949 |
| 2008-04-15 | 2008-04-11 | 123.416 | 7,999 | +593 | 0.00% | 987,206 |
| 2008-04-14 | 2008-04-10 | 119.302 | 7,406 | -178 | 0.00% | 883,553 |
| 2008-04-10 | 2008-04-08 | 118.788 | 7,584 | +292 | 0.00% | 900,889 |
| 2008-04-09 | 2008-04-07 | 119.988 | 7,292 | -292 | 0.00% | 874,952 |
| 2008-04-08 | 2008-04-03 | 112.960 | 7,584 | -729 | 0.00% | 856,689 |
| 2008-04-07 | 2008-04-02 | 112.960 | 8,313 | +729 | 0.00% | 939,037 |
| 2008-02-25 | 2008-02-21 | 140.386 | 7,584 | -1,167 | 0.00% | 1,064,687 |
| 2008-02-22 | 2008-02-20 | 141.072 | 8,751 | +1,167 | 0.00% | 1,234,517 |
| 2008-02-21 | 2008-02-19 | 143.128 | 7,584 | -1,167 | 0.00% | 1,085,486 |
| 2008-02-19 | 2008-02-15 | 143.814 | 8,751 | +1,167 | 0.00% | 1,258,517 |
| 2008-02-15 | 2008-02-13 | 138.843 | 7,584 | -292 | 0.00% | 1,052,987 |
| 2008-02-12 | 2008-02-06 | 138.500 | 7,876 | +292 | 0.00% | 1,090,829 |
| 2008-02-04 | 2008-01-31 | 137.129 | 7,584 | -1,459 | 0.00% | 1,039,987 |
| 2008-02-01 | 2008-01-30 | 141.757 | 9,043 | -145 | 0.00% | 1,281,910 |
| 2008-01-31 | 2008-01-29 | 145.871 | 9,188 | +1,458 | 0.00% | 1,340,263 |
| 2008-01-30 | 2008-01-28 | 143.471 | 7,730 | -1,313 | 0.00% | 1,109,033 |
| 2008-01-29 | 2008-01-25 | 143.300 | 9,043 | +876 | 0.00% | 1,295,861 |
| 2008-01-28 | 2008-01-24 | 134.729 | 8,167 | -584 | 0.00% | 1,100,334 |
| 2008-01-25 | 2008-01-23 | 138.158 | 8,751 | +875 | 0.00% | 1,209,017 |
| 2008-01-23 | 2008-01-21 | 143.986 | 7,876 | -875 | 0.00% | 1,134,030 |
| 2008-01-21 | 2008-01-17 | 155.470 | 8,751 | +875 | 0.00% | 1,360,519 |
| 2008-01-18 | 2008-01-16 | 155.813 | 7,876 | -1,458 | 0.00% | 1,227,183 |
| 2008-01-17 | 2008-01-15 | 164.041 | 9,334 | +583 | 0.00% | 1,531,156 |
| 2008-01-16 | 2008-01-14 | 166.440 | 8,751 | -146 | 0.00% | 1,456,520 |
| 2008-01-15 | 2008-01-11 | 166.783 | 8,897 | -583 | 0.00% | 1,483,871 |
| 2008-01-14 | 2008-01-10 | 162.327 | 9,480 | -146 | 0.00% | 1,538,856 |
| 2008-01-10 | 2008-01-08 | 157.184 | 9,626 | -292 | 0.00% | 1,513,055 |
| 2008-01-07 | 2008-01-03 | 155.984 | 9,918 | -291 | 0.00% | 1,547,053 |
| 2008-01-04 | 2008-01-02 | 159.413 | 10,209 | +1,166 | 0.00% | 1,627,443 |
| 2007-12-28 | 2007-12-24 | 160.784 | 9,043 | -729 | 0.00% | 1,453,968 |
| 2007-12-27 | 2007-12-20 | 157.698 | 9,772 | -2,479 | 0.00% | 1,541,029 |
| 2007-12-21 | 2007-12-19 | 154.270 | 12,251 | +583 | 0.00% | 1,889,964 |
| 2007-12-20 | 2007-12-18 | 153.927 | 11,668 | -729 | 0.00% | 1,796,025 |
| 2007-12-19 | 2007-12-17 | 153.413 | 12,397 | +1,604 | 0.00% | 1,901,863 |
| 2007-12-17 | 2007-12-13 | 159.413 | 10,793 | -291 | 0.00% | 1,720,540 |
| 2007-12-12 | 2007-12-10 | 166.098 | 11,084 | +875 | 0.00% | 1,841,026 |
| 2007-12-10 | 2007-12-06 | 166.612 | 10,209 | +291 | 0.00% | 1,700,940 |
| 2007-12-04 | 2007-11-30 | 158.213 | 9,918 | +292 | 0.00% | 1,569,153 |
| 2007-12-03 | 2007-11-29 | 155.984 | 9,626 | +1,167 | 0.00% | 1,501,505 |
| 2007-11-30 | 2007-11-28 | 149.471 | 8,459 | -729 | 0.00% | 1,264,373 |
| 2007-11-29 | 2007-11-27 | 148.442 | 9,188 | +875 | 0.00% | 1,363,887 |
| 2007-11-28 | 2007-11-26 | 146.385 | 8,313 | -2,334 | 0.00% | 1,216,901 |
| 2007-11-27 | 2007-11-23 | 139.529 | 10,647 | -292 | 0.00% | 1,485,564 |
| 2007-11-26 | 2007-11-22 | 138.843 | 10,939 | +584 | 0.00% | 1,518,806 |
| 2007-11-23 | 2007-11-21 | 141.929 | 10,355 | +1,750 | 0.00% | 1,469,671 |
| 2007-11-22 | 2007-11-20 | 148.614 | 8,605 | -1,459 | 0.00% | 1,278,820 |
| 2007-11-21 | 2007-11-19 | 147.414 | 10,064 | +146 | 0.00% | 1,483,572 |
| 2007-11-20 | 2007-11-16 | 148.614 | 9,918 | -146 | 0.00% | 1,473,950 |
| 2007-11-19 | 2007-11-15 | 151.870 | 10,064 | +292 | 0.00% | 1,528,424 |
| 2007-11-16 | 2007-11-14 | 153.756 | 9,772 | -583 | 0.00% | 1,502,503 |
| 2007-11-15 | 2007-11-13 | 148.442 | 10,355 | +291 | 0.00% | 1,537,119 |
| 2007-11-14 | 2007-11-12 | 151.185 | 10,064 | +292 | 0.00% | 1,521,524 |
| 2007-11-13 | 2007-11-09 | 162.130 | 9,772 | -1,458 | 0.00% | 1,584,334 |
| 2007-11-12 | 2007-11-08 | 163.706 | 11,230 | +1,949 | 0.00% | 1,838,415 |
| 2007-11-08 | 2007-11-06 | 165.457 | 9,281 | +285 | 0.00% | 1,535,602 |
| 2007-11-06 | 2007-11-02 | 168.433 | 8,996 | +714 | 0.00% | 1,515,224 |
| 2007-11-05 | 2007-11-01 | 174.561 | 8,282 | -571 | 0.00% | 1,445,715 |
| 2007-11-02 | 2007-10-31 | 172.110 | 8,853 | +1,143 | 0.00% | 1,523,689 |
| 2007-11-01 | 2007-10-30 | 179.113 | 7,710 | -572 | 0.00% | 1,380,964 |
| 2007-10-31 | 2007-10-29 | 176.312 | 8,282 | -285 | 0.00% | 1,460,215 |
| 2007-10-30 | 2007-10-26 | 170.709 | 8,567 | -571 | 0.00% | 1,462,465 |
| 2007-10-29 | 2007-10-25 | 171.059 | 9,138 | +428 | 0.00% | 1,563,140 |
| 2007-10-25 | 2007-10-23 | 173.160 | 8,710 | -571 | 0.00% | 1,508,227 |
| 2007-10-24 | 2007-10-22 | 168.783 | 9,281 | -286 | 0.00% | 1,566,477 |
| 2007-10-23 | 2007-10-18 | 179.463 | 9,567 | +857 | 0.00% | 1,716,927 |
| 2007-10-22 | 2007-10-17 | 179.288 | 8,710 | +3,570 | 0.00% | 1,561,602 |
| 2007-10-18 | 2007-10-16 | 183.315 | 5,140 | +714 | 0.00% | 942,241 |
| 2007-10-17 | 2007-10-15 | 189.443 | 4,426 | +1,142 | 0.00% | 838,476 |
| 2007-10-16 | 2007-10-12 | 189.443 | 3,284 | +1,285 | 0.00% | 622,132 |
| 2007-10-15 | 2007-10-11 | 202.575 | 1,999 | -1,428 | 0.00% | 404,947 |
| 2007-10-12 | 2007-10-10 | 163.356 | 3,427 | +143 | 0.00% | 559,819 |
| 2007-10-11 | 2007-10-09 | 159.854 | 3,284 | +428 | 0.00% | 524,960 |
| 2007-10-05 | 2007-10-03 | 169.834 | 2,856 | +1,143 | 0.00% | 485,045 |
| 2007-09-27 | 2007-09-24 | 161.605 | 1,713 | -286 | 0.00% | 276,829 |
| 2007-09-25 | 2007-09-21 | 151.625 | 1,999 | +286 | 0.00% | 303,098 |
| 2007-09-20 | 2007-09-18 | 138.318 | 1,713 | -1,999 | 0.00% | 236,939 |
| 2007-09-18 | 2007-09-14 | 141.995 | 3,712 | +1,999 | 0.00% | 527,085 |
| 2007-09-14 | 2007-09-12 | 130.439 | 1,713 | -2,571 | 0.00% | 223,443 |
| 2007-09-13 | 2007-09-11 | 125.362 | 4,284 | +143 | 0.00% | 537,050 |
| 2007-09-12 | 2007-09-10 | 123.611 | 4,141 | +429 | 0.00% | 511,873 |
| 2007-09-11 | 2007-09-07 | 122.736 | 3,712 | -857 | 0.00% | 455,594 |
| 2007-09-10 | 2007-09-06 | 122.035 | 4,569 | +571 | 0.00% | 557,579 |
| 2007-09-06 | 2007-09-04 | 121.860 | 3,998 | -143 | 0.00% | 487,197 |
| 2007-09-05 | 2007-09-03 | 120.634 | 4,141 | +1,856 | 0.00% | 499,547 |
| 2007-09-04 | 2007-08-31 | 118.358 | 2,285 | -571 | 0.00% | 270,449 |
| 2007-09-03 | 2007-08-30 | 115.732 | 2,856 | -571 | 0.00% | 330,531 |
| 2007-08-31 | 2007-08-29 | 112.931 | 3,427 | +571 | 0.00% | 387,013 |
| 2007-08-30 | 2007-08-28 | 115.207 | 2,856 | +1,428 | 0.00% | 329,031 |
| 2007-08-29 | 2007-08-27 | 116.432 | 1,428 | -571 | 0.00% | 166,265 |
| 2007-08-28 | 2007-08-24 | 110.129 | 1,999 | +571 | 0.00% | 220,148 |
| 2007-08-23 | 2007-08-21 | 100.324 | 1,428 | -1,285 | 0.00% | 143,263 |
| 2007-08-21 | 2007-08-17 | 87.193 | 2,713 | +286 | 0.00% | 236,555 |
| 2007-08-15 | 2007-08-13 | 98.223 | 2,427 | +714 | 0.00% | 238,388 |
| 2007-08-13 | 2007-08-09 | 104.176 | 1,713 | -1,428 | 0.00% | 178,454 |
| 2007-08-10 | 2007-08-08 | 101.025 | 3,141 | -571 | 0.00% | 317,319 |
| 2007-08-07 | 2007-08-03 | 103.476 | 3,712 | +1,999 | 0.00% | 384,103 |
| 2007-08-01 | 2007-07-30 | 107.678 | 1,713 | -1,428 | 0.00% | 184,453 |
| 2007-07-24 | 2007-07-20 | 112.405 | 3,141 | -6,568 | 0.00% | 353,065 |
| 2007-07-23 | 2007-07-19 | 107.853 | 9,709 | +3,712 | 0.00% | 1,047,146 |
| 2007-07-20 | 2007-07-18 | 107.678 | 5,997 | +2,856 | 0.00% | 645,745 |
| 2007-06-26 | 2007-06-22 | 98.574 | 3,141 | 0.00% | 309,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy